Page de résultat 33 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
International Game Technology PLC 7IG.F | $18.3 20 USD |
-1.61
|
$3.67B 4.02B USD | $1.6K 1.75K USD | $18.3 20 USD | $18.5 20.22 USD | $3.67B 4.02B USD | 18.86 | $0.97 1.06 USD | |
China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+2.9
|
$3.66B 4.01B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.66B 4.01B USD | 6.62 | $0.06 0.07 USD | |
ITV plc IJ7.F | $0.88 0.96 USD |
+0.69
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.66B 4B USD | 14.68 | $0.06 0.07 USD | |
Moelis & Company 17M.F | $52 56.84 USD |
+0.97
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
ITV plc IJ70.F | $9.1 9.95 USD |
+0.55
|
$3.66B 4B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.66B 4B USD | 14.91 | $0.61 0.67 USD | |
Kontoor Brands, Inc. 3KO.F | $64.76 70.79 USD |
+1.44
|
$3.66B 4B USD | $60 65.59 USD | $64.04 70 USD | $64.76 70.79 USD | $3.66B 4B USD | 17.84 | $3.63 3.97 USD | |
Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.63 0.69 USD |
+2.44
|
$3.65B 3.99B USD | $23 25.14 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-0.64
|
$3.64B 3.98B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.64B 3.98B USD | 6.24 | $0.25 0.27 USD | |
Sterling Infrastructure, Inc. UAO.F | $117.7 128.66 USD |
-0.51
|
$3.64B 3.98B USD | $5 5.47 USD | $117.7 128.66 USD | $117.7 128.66 USD | $3.64B 3.98B USD | 26.68 | $4.41 4.82 USD | |
Jumbo S.A. 5JB.F | $26.62 29.1 USD |
-1.41
|
$3.64B 3.98B USD | $255 278.75 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.64B 3.98B USD | 13.11 | $2.03 2.22 USD | |
Hecla Mining Company HCL.F | $5.66 6.19 USD |
+3.51
|
$3.64B 3.98B USD | $2.18K 2.38K USD | $5.66 6.19 USD | $5.86 6.4 USD | $3.64B 3.98B USD | 0 | -$0.13 -0.1 USD | |
Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.64B 3.98B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.64B 3.98B USD | 13.00 | $2.03 2.22 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $3.63B 3.97B USD | 26.83 | $0.03 0.03 USD | |
Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.63B 3.96B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.63B 3.96B USD | 70.00 | $0.17 0.19 USD | |
KBC Ancora SCA KB9.F | $46.4 50.72 USD |
+1.42
|
$3.62B 3.96B USD | $227 248.14 USD | $45.85 50.12 USD | $46.4 50.72 USD | $3.62B 3.96B USD | 11.86 | $3.91 4.27 USD | |
Mebuki Financial Group,Inc. 5EE.F | $3.46 3.78 USD |
+1.17
|
$3.62B 3.96B USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.62B 3.96B USD | 18.21 | $0.19 0.21 USD | |
CBIZ, Inc. XC4.F | $71.5 78.16 USD |
+0.7
|
$3.62B 3.96B USD | $438 478.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.62B 3.96B USD | 31.35 | $2.28 2.49 USD | |
Advanced Energy Industries, Inc. AVX.F | $96.5 105.49 USD |
-0.52
|
$3.62B 3.96B USD | $70 76.52 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.62B 3.96B USD | 37.84 | $2.55 2.79 USD | |
Fortnox AB (publ) 9E80.F | $5.81 6.35 USD |
+0.94
|
$3.62B 3.96B USD | $683 746.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.62B 3.96B USD | 64.53 | $0.09 0.1 USD | |
United States Cellular Corporation US7.F | $41 44.82 USD |
+2.5
|
$3.62B 3.95B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $3.62B 3.95B USD | 66.12 | $0.62 0.68 USD | |
China Literature Limited C2X.F | $3.44 3.76 USD |
+0.58
|
$3.62B 3.95B USD | $20 21.86 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.62B 3.95B USD | 34.39 | $0.1 0.11 USD | |
Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
-0.65
|
$3.61B 3.95B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.61B 3.95B USD | 0 | -$0.04 -0.04 USD | |
Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.61B 3.94B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.61B 3.94B USD | 0 | -$1.52 -1.6 USD | |
Tikehau Capital 7TI.F | $20.9 22.85 USD |
-0.48
|
$3.6B 3.94B USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.6B 3.94B USD | 21.32 | $0.98 1.07 USD | |
Inter Parfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.6B 3.94B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.6B 3.94B USD | 28.07 | $3.99 4.36 USD | |
Solvay SA SOL0.F | $3.18 3.48 USD |
+0.63
|
$3.6B 3.94B USD | $210 229.56 USD | $3.18 3.48 USD | $3.28 3.59 USD | $3.6B 3.94B USD | 26.50 | $0.12 0.13 USD | |
Iridium Communications Inc. 6IC.F | $28.81 31.49 USD |
+2.34
|
$3.6B 3.94B USD | $100 109.31 USD | $28.81 31.49 USD | $28.81 31.49 USD | $3.6B 3.94B USD | 160.05 | $0.18 0.2 USD | |
City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.6B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.6B 3.93B USD | 16.95 | $0.23 0.25 USD | |
Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
0
|
$3.6B 3.93B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 15.14 | $0.7 0.77 USD | |
Black Hills Corporation BHI.F | $52.04 56.89 USD |
-0.23
|
$3.59B 3.93B USD | $60 65.59 USD | $52.04 56.89 USD | $52.04 56.89 USD | $3.59B 3.93B USD | 13.98 | $3.72 4.07 USD | |
International Distributions Services plc RYE.F | $3.72 4.06 USD |
+0.49
|
$3.59B 3.93B USD | $1.5K 1.64K USD | $3.6 3.94 USD | $3.72 4.06 USD | $3.59B 3.93B USD | 0 | -$1.23 -1.3 USD | |
Incitec Pivot Limited I5P.F | $1.78 1.95 USD |
+2.68
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
+1.1
|
$3.58B 3.91B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
USS Co., Ltd. USV.F | $7.25 7.93 USD |
-2.68
|
$3.58B 3.91B USD | $290 317.01 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.58B 3.91B USD | 18.12 | $0.4 0.44 USD | |
Topdanmark A/S TQ71.F | $40.08 43.81 USD |
-0.2
|
$3.58B 3.91B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $3.58B 3.91B USD | 25.36 | $1.58 1.73 USD | |
Five9, Inc. 1F9.F | $48.46 52.97 USD |
-1.56
|
$3.58B 3.91B USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $3.58B 3.91B USD | 0 | -$0.78 -0.8 USD | |
City Developments Limited CDE0.F | $3.76 4.11 USD |
-0.53
|
$3.58B 3.91B USD | $213 232.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.58B 3.91B USD | 16.34 | $0.23 0.25 USD | |
Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.58B 3.91B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 18.54 | $1.1 1.2 USD | |
Insperity, Inc. ASF.F | $95 103.85 USD |
-1.55
|
$3.58B 3.91B USD | $100 109.31 USD | $94.5 103.3 USD | $95 103.85 USD | $3.58B 3.91B USD | 25.19 | $3.77 4.12 USD | |
ERG S.p.A. ER9.F | $24.34 26.61 USD |
-4.4
|
$3.57B 3.91B USD | $5 5.47 USD | $24.34 26.61 USD | $24.5 26.78 USD | $3.57B 3.91B USD | 16.33 | $1.49 1.63 USD | |
Kemper Corporation UI2.F | $55.5 60.67 USD |
-0.89
|
$3.57B 3.91B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.57B 3.91B USD | 0 | -$1.75 -1.9 USD | |
Acom Co., Ltd. AK5.F | $2.28 2.49 USD |
-5
|
$3.57B 3.9B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.57B 3.9B USD | 11.40 | $0.2 0.22 USD | |
GMO Payment Gateway, Inc. 3RH.F | $46 50.28 USD |
+0.88
|
$3.57B 3.9B USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $3.57B 3.9B USD | 38.01 | $1.21 1.32 USD | |
Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
+2.11
|
$3.57B 3.9B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.57B 3.9B USD | 10.04 | $0.13 0.14 USD | |
Allfunds Group plc 6UY.F | $5.71 6.24 USD |
+1.42
|
$3.56B 3.9B USD | $300 327.94 USD | $5.62 6.14 USD | $5.71 6.24 USD | $3.56B 3.9B USD | 40.75 | $0.14 0.15 USD | |
EnerSys FDN.F | $88.05 96.25 USD |
-1.89
|
$3.56B 3.89B USD | $100 109.31 USD | $88.05 96.25 USD | $88.05 96.25 USD | $3.56B 3.89B USD | 14.45 | $6.09 6.66 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $29.32 32.05 USD |
+3.24
|
$3.55B 3.88B USD | $37 40.45 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.55B 3.88B USD | 20.08 | $1.46 1.6 USD | |
LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-1.12
|
$3.54B 3.87B USD | $1.05K 1.15K USD | $3.46 3.78 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.12 -2.3 USD | |
ACEA S.p.A. DCA.F | $16.65 18.2 USD |
-0.95
|
$3.54B 3.87B USD | $7 7.65 USD | $16.65 18.2 USD | $16.65 18.2 USD | $3.54B 3.87B USD | 11.64 | $1.43 1.56 USD | |
Avanza Bank Holding AB (publ) 1JJA.F | $22.25 24.32 USD |
-0.27
|
$3.54B 3.87B USD | $40 43.73 USD | $22.25 24.32 USD | $22.25 24.32 USD | $3.54B 3.87B USD | 20.04 | $1.11 1.21 USD | |
Ocado Group plc 0OC.F | $4.2 4.6 USD |
+1.84
|
$3.53B 3.86B USD | $400 437.25 USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
Logista Integral, S.A. 5CI.F | $26.74 29.23 USD |
+0.07
|
$3.53B 3.86B USD | $80 87.45 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.53B 3.86B USD | 11.52 | $2.32 2.54 USD | |
Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
0
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
Banca Popolare di Sondrio S.p.A 593.F | $7.63 8.34 USD |
-5.39
|
$3.52B 3.85B USD | $2.17K 2.37K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.52B 3.85B USD | 6.75 | $1.13 1.24 USD | |
Belden Inc. QCTA.F | $86 94.01 USD |
+0.58
|
$3.52B 3.85B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.52B 3.85B USD | 18.29 | $4.7 5.14 USD | |
The Scotts Miracle-Gro Company SCQA.F | $61.96 67.73 USD |
-1.62
|
$3.52B 3.85B USD | $15 16.4 USD | $61.96 67.73 USD | $61.96 67.73 USD | $3.52B 3.85B USD | 0 | -$5.75 -6.2 USD | |
Box, Inc. 3BX.F | $24.37 26.64 USD |
-1.65
|
$3.52B 3.85B USD | $200 218.63 USD | $24.37 26.64 USD | $24.37 26.64 USD | $3.52B 3.85B USD | 39.30 | $0.62 0.68 USD | |
Azimut Holding S.p.A. HDB.F | $25.3 27.66 USD |
-3.44
|
$3.52B 3.84B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.52B 3.84B USD | 8.05 | $3.14 3.43 USD | |
Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.84B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.84B USD | 10.81 | $3.21 3.51 USD | |
Ocado Group plc 0OC1.F | $7.55 8.25 USD |
+1.34
|
$3.52B 3.84B USD | $193 210.98 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
Telecom Argentina S.A. TEO.F | $8.15 8.91 USD |
-2.4
|
$3.51B 3.84B USD | $215 235.02 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.51B 3.84B USD | 11.01 | $0.74 0.81 USD | |
Jungheinrich Aktiengesellschaft JUN3.F | $34.7 37.93 USD |
-0.91
|
$3.51B 3.83B USD | $112 122.43 USD | $34.7 37.93 USD | $34.7 37.93 USD | $3.51B 3.83B USD | 11.88 | $2.92 3.19 USD | |
Remgro Limited RE7.F | $6.25 6.83 USD |
-0.79
|
$3.5B 3.83B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.5B 3.83B USD | 0 | -$0.04 -0.04 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+4.84
|
$3.5B 3.83B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.5B 3.83B USD | 6.50 | $0.04 0.04 USD | |
Piper Sandler Companies PJR.F | $193 210.98 USD |
+0.52
|
$3.5B 3.83B USD | $20 21.86 USD | $193 210.98 USD | $196 214.25 USD | $3.5B 3.83B USD | 35.54 | $5.43 5.94 USD | |
Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-1.94
|
$3.5B 3.83B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.83B USD | 22.10 | $4.57 5 USD | |
Aurubis AG NDA.F | $79.9 87.34 USD |
+1.78
|
$3.5B 3.82B USD | $367 401.18 USD | $79 86.36 USD | $80.2 87.67 USD | $3.5B 3.82B USD | 21.89 | $3.65 3.99 USD | |
Envestnet, Inc. 30E.F | $61 66.68 USD |
+1.67
|
$3.5B 3.82B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.5B 3.82B USD | 0 | -$3.29 -3.5 USD | |
Urban Outfitters, Inc. UOF.F | $37.6 41.1 USD |
-1.05
|
$3.5B 3.82B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.5B 3.82B USD | 13.38 | $2.81 3.07 USD | |
Synaptics Incorporated SJN.F | $85.6 93.57 USD |
+1.66
|
$3.49B 3.82B USD | $8 8.75 USD | $85.6 93.57 USD | $85.6 93.57 USD | $3.49B 3.82B USD | 0 | -$2.48 -2.7 USD | |
Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
-2.45
|
$3.49B 3.81B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.49B 3.81B USD | 24.26 | $0.82 0.9 USD | |
Mycronic AB (publ) MLT.F | $34.88 38.13 USD |
+2.23
|
$3.48B 3.81B USD | $257 280.94 USD | $34.88 38.13 USD | $34.88 38.13 USD | $3.48B 3.81B USD | 29.55 | $1.18 1.29 USD | |
Sanrio Company, Ltd. SJ8.F | $14.3 15.63 USD |
-0.69
|
$3.48B 3.8B USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.48B 3.8B USD | 34.04 | $0.42 0.46 USD | |
Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 18.41 | $1.39 1.52 USD | |
IG Group Holdings plc I5G.F | $9.12 9.97 USD |
-0.11
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.48B 3.8B USD | 10.60 | $0.86 0.94 USD | |
Kemira Oyj KEM.F | $22.34 24.42 USD |
+0.36
|
$3.47B 3.8B USD | $3 3.28 USD | $22.34 24.42 USD | $22.34 24.42 USD | $3.47B 3.8B USD | 19.09 | $1.17 1.28 USD | |
Hugo Boss AG BOSA.F | $9.75 10.66 USD |
0
|
$3.47B 3.8B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.47B 3.8B USD | 13.00 | $0.75 0.82 USD | |
International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.47B 3.8B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.47B 3.8B USD | 9.20 | $6.03 6.59 USD | |
Hugo Boss AG BOSS.F | $50.18 54.85 USD |
-0.08
|
$3.47B 3.79B USD | $375 409.93 USD | $50.18 54.85 USD | $50.18 54.85 USD | $3.47B 3.79B USD | 13.41 | $3.74 4.09 USD | |
Sanmina Corporation SAYN.F | $61.82 67.58 USD |
+1.41
|
$3.47B 3.79B USD | $6 6.56 USD | $61.02 66.7 USD | $61.92 67.69 USD | $3.47B 3.79B USD | 15.93 | $3.88 4.24 USD | |
TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.46B 3.79B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 47.30 | $0.26 0.28 USD | |
Definity Financial Corporation XR6.F | $30 32.79 USD |
-0.66
|
$3.46B 3.78B USD | $168 183.65 USD | $29.8 32.58 USD | $30 32.79 USD | $3.46B 3.78B USD | 14.63 | $2.05 2.24 USD | |
Sixt SE SIX3.F | $60.9 66.57 USD |
+1.33
|
$3.46B 3.78B USD | $200 218.63 USD | $60 65.59 USD | $60.9 66.57 USD | $3.46B 3.78B USD | 9.87 | $6.17 6.74 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
+0.46
|
$3.45B 3.77B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 26.46 | $1.64 1.79 USD | |
Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
Gerresheimer AG GXI.F | $99.8 109.09 USD |
-2.25
|
$3.45B 3.77B USD | $30 32.79 USD | $99.3 108.55 USD | $99.8 109.09 USD | $3.45B 3.77B USD | 28.67 | $3.48 3.8 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
+0.78
|
$3.45B 3.77B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.45B 3.77B USD | 15.92 | $1.62 1.77 USD | |
HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.44B 3.77B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.44B 3.77B USD | 16.87 | $4.71 5.15 USD | |
The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
Nikon Corporation NKN.F | $9.7 10.61 USD |
+0.52
|
$3.44B 3.76B USD | $315 344.34 USD | $9.7 10.61 USD | $9.7 10.61 USD | $3.44B 3.76B USD | 17.64 | $0.55 0.6 USD | |
Axcelis Technologies, Inc. XXA1.F | $103.95 113.63 USD |
+1.41
|
$3.44B 3.76B USD | $210 229.56 USD | $102 111.5 USD | $103.95 113.63 USD | $3.44B 3.76B USD | 14.91 | $6.97 7.62 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.51 2.75 USD |
-0.44
|
$3.43B 3.75B USD | $150 163.97 USD | $2.51 2.75 USD | $2.58 2.82 USD | $3.43B 3.75B USD | 50.28 | $0.05 0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |