Page de résultat 39 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankUnited, Inc. BNU.F | $26.8 29.3 USD |
-0.74
|
$2.02B 2.2B USD | $1 1.09 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.02B 2.2B USD | 9.85 | $2.72 2.97 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
-4.01
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Van Lanschot Kempen NV VA3.F | $45.8 50.07 USD |
+1.44
|
$2.02B 2.2B USD | $320 349.8 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.02B 2.2B USD | 14.77 | $3.1 3.39 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.54 4.96 USD |
-2.58
|
$2.01B 2.2B USD | $10 10.93 USD | $4.48 4.9 USD | $4.58 5.01 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Melexis NV MEX.F | $48.3 52.8 USD |
+1.94
|
$2.01B 2.2B USD | $115 125.71 USD | $47.8 52.25 USD | $48.4 52.91 USD | $2.01B 2.2B USD | 11.39 | $4.24 4.63 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
+2.33
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
-0.68
|
$2.01B 2.2B USD | $21 22.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.01B 2.2B USD | 0 | -$0.4 -0.4 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-1.25
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.90 | $0.01 0.01 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.2 40.66 USD |
-1.06
|
$2.01B 2.2B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.01B 2.2B USD | 57.23 | $0.65 0.71 USD | |
| Pepco Group N.V. 8UX.F | $3.29 3.6 USD |
+1.08
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $3.29 3.6 USD | $3.29 3.6 USD | $2.01B 2.2B USD | 0 | -$1.15 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.82 10.74 USD |
+3.56
|
$2.01B 2.2B USD | $14.27K 15.6K USD | $9.45 10.33 USD | $9.94 10.87 USD | $2.01B 2.2B USD | 0 | -$1.14 -1.2 USD | |
| Semtech Corporation SM2.F | $22.71 24.83 USD |
-3.53
|
$2.01B 2.2B USD | $50 54.66 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.01B 2.2B USD | 0 | -$1.99 -2.1 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| Bure Equity AB (publ) BLZ.F | $26.68 29.16 USD |
-2.41
|
$2.01B 2.19B USD | $37 40.45 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.01B 2.19B USD | 3.83 | $6.96 7.61 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
-2.41
|
$2B 2.19B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2B 2.19B USD | 10.12 | $0.08 0.09 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-4.92
|
$2B 2.19B USD | $2.3K 2.51K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2B 2.19B USD | 21.75 | $0.8 0.87 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.92 52.38 USD |
+2.44
|
$2B 2.19B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2B 2.19B USD | 49.40 | $0.97 1.06 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| Anima Holding SpA 124.F | $5.98 6.53 USD |
+1.01
|
$1.99B 2.18B USD | $260 284.22 USD | $5.98 6.53 USD | $5.98 6.53 USD | $1.99B 2.18B USD | 8.53 | $0.7 0.77 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.99B 2.18B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.99B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$1.99B 2.18B USD | $670 732.4 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.99B 2.18B USD | 14.20 | $1.45 1.59 USD | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
-1.95
|
$1.99B 2.18B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
0
|
$1.99B 2.17B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.99B 2.17B USD | 18.38 | $0.62 0.68 USD | |
| Almirall, S.A. E2Z.F | $9.19 10.05 USD |
-0.86
|
$1.99B 2.17B USD | $1 1.09 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.99B 2.17B USD | 183.79 | $0.05 0.05 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
-3.68
|
$1.99B 2.17B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.99B 2.17B USD | 9.92 | $0.66 0.72 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.2 29.73 USD |
0
|
$1.99B 2.17B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.99B 2.17B USD | 14.94 | $1.82 1.99 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
-2.26
|
$1.99B 2.17B USD | $10 10.93 USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.99B 2.17B USD | 53.23 | $0.65 0.71 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.54 USD |
-0.8
|
$1.98B 2.17B USD | $24 26.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.98B 2.17B USD | 16.53 | $0.03 0.03 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
+3.26
|
$1.98B 2.17B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 24.67 | $0.77 0.84 USD | |
| Toyota Boshoku Corporation TY7.F | $11.1 12.13 USD |
-5.13
|
$1.98B 2.17B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.98B 2.17B USD | 7.35 | $1.51 1.65 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-2.61
|
$1.98B 2.17B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.98B 2.17B USD | 9.33 | $0.12 0.13 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.4 14.65 USD |
-2.9
|
$1.98B 2.17B USD | $5 5.47 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.98B 2.17B USD | 24.81 | $0.54 0.59 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9799 1.07 USD |
+13.95
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.98B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.8 15.09 USD |
-4.17
|
$1.98B 2.16B USD | $105 114.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.98B 2.16B USD | 15.00 | $0.92 1.01 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-0.93
|
$1.98B 2.16B USD | $110 120.24 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.98B 2.16B USD | 11.77 | $0.09 0.1 USD | |
| ReNew Energy Global Plc 7JU.F | $5.18 5.66 USD |
+0.78
|
$1.98B 2.16B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.21 5.7 USD | $1.98B 2.16B USD | 129.50 | $0.04 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
-4.7
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| Valeo SE VSA.F | $3.82 4.18 USD |
+5.52
|
$1.97B 2.16B USD | $1 1.09 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.97B 2.16B USD | 11.57 | $0.33 0.36 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.96 21.81 USD |
+0.48
|
$1.97B 2.16B USD | $12 13.12 USD | $19.46 21.27 USD | $20.51 22.42 USD | $1.97B 2.16B USD | 4.40 | $4.53 4.95 USD | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
-1.39
|
$1.97B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.97B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| MultiChoice Group Limited 30R.F | $4.5 4.92 USD |
-5.46
|
$1.97B 2.16B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.97B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21.4 23.39 USD |
-6.96
|
$1.97B 2.16B USD | $156 170.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.97B 2.16B USD | 8.73 | $2.45 2.68 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
+1.54
|
$1.97B 2.15B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.7 20.44 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 19.27 | $0.97 1.06 USD | |
| Terex Corporation TXG.F | $29.19 31.91 USD |
-2.86
|
$1.96B 2.15B USD | $30 32.79 USD | $29.19 31.91 USD | $29.51 32.26 USD | $1.96B 2.15B USD | 6.66 | $4.38 4.79 USD | |
| Huntsman Corporation HTR.F | $11.3 12.35 USD |
-5.83
|
$1.96B 2.15B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.96B 2.15B USD | 0 | -$0.83 -0.9 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
-2.01
|
$1.96B 2.15B USD | $11 12.02 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.96B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| Sonae, SGPS, S.A. YSON.F | $1 1.09 USD |
-1.97
|
$1.96B 2.14B USD | $2.21K 2.41K USD | $1 1.09 USD | $1 1.09 USD | $1.96B 2.14B USD | 9.05 | $0.11 0.12 USD | |
| TeamViewer SE TMV.F | $12.51 13.68 USD |
+5.13
|
$1.95B 2.13B USD | $400 437.25 USD | $12.11 13.24 USD | $12.51 13.68 USD | $1.95B 2.13B USD | 16.46 | $0.76 0.83 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.26 1.38 USD |
+3.4
|
$1.95B 2.13B USD | $207 226.28 USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.95B 2.13B USD | 25.26 | $0.05 0.05 USD | |
| Sasol Limited SAOA.F | $3.08 3.37 USD |
+0.65
|
$1.95B 2.13B USD | $1.3K 1.42K USD | $2.96 3.24 USD | $3.08 3.37 USD | $1.95B 2.13B USD | 0 | -$3.64 -3.9 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
+1.82
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 16.00 | $0.14 0.15 USD | |
| YETI Holdings, Inc. 1YN.F | $23.37 25.55 USD |
-5.69
|
$1.94B 2.13B USD | $270 295.15 USD | $23.37 25.55 USD | $24.68 26.98 USD | $1.94B 2.13B USD | 12.91 | $1.81 1.98 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+0.29
|
$1.94B 2.12B USD | $35 38.26 USD | $694 758.64 USD | $694 758.64 USD | $1.94B 2.12B USD | 13.51 | $51.35 56.13 USD | |
| Valeo SE VSA2.F | $7.96 8.7 USD |
-4.44
|
$1.94B 2.12B USD | $3.55K 3.89K USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.94B 2.12B USD | 12.05 | $0.66 0.72 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+0.91
|
$1.94B 2.12B USD | $83 90.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.12B USD | 24.13 | $0.46 0.5 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.94B 2.12B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 0 | -$1.14 -1.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $3.77 4.12 USD |
+5.6
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $3.56 3.89 USD | $3.77 4.12 USD | $1.94B 2.12B USD | 22.17 | $0.17 0.19 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-2.65
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 17.74 | $0.62 0.68 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.5 31.15 USD |
+2.22
|
$1.94B 2.12B USD | $50 54.66 USD | $28.3 30.94 USD | $28.5 31.15 USD | $1.94B 2.12B USD | 158.33 | $0.18 0.2 USD | |
| IPG Photonics Corporation IPF.F | $45.1 49.3 USD |
-3.84
|
$1.94B 2.12B USD | $120 131.18 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.94B 2.12B USD | 0 | -$3.61 -3.9 USD | |
| AJ Bell plc 3FY.F | $4.76 5.2 USD |
-2.06
|
$1.93B 2.11B USD | $650 710.54 USD | $4.64 5.07 USD | $4.78 5.23 USD | $1.93B 2.11B USD | 19.83 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
+1.37
|
$1.93B 2.11B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 7.18 | $2.06 2.25 USD | |
| Sankyu Inc. SNK.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 11.57 | $3.18 3.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.97 43.69 USD |
-0.22
|
$1.93B 2.11B USD | $57 62.31 USD | $39.41 43.08 USD | $39.97 43.69 USD | $1.93B 2.11B USD | 8.17 | $4.89 5.35 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-0.86
|
$1.93B 2.11B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.93B 2.11B USD | 9.74 | $2.36 2.58 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
-0.62
|
$1.93B 2.11B USD | $2 2.19 USD | $643 702.89 USD | $643 702.89 USD | $1.93B 2.11B USD | 17.13 | $37.53 41.03 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-9.68
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.96 3.24 USD | $1.93B 2.11B USD | 0 | -$0.85 -0.9 USD | |
| Trigano S.A. TGO.F | $99.6 108.88 USD |
+0.91
|
$1.93B 2.11B USD | $81 88.54 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.93B 2.11B USD | 5.13 | $19.39 21.2 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. 0YYA.F | $35.2 38.48 USD |
+0.57
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 0 | -$44.97 -49.1 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-7.5
|
$1.93B 2.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 5.84 | $2.53 2.77 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
0
|
$1.92B 2.1B USD | $28 30.61 USD | $340 371.67 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
-0.57
|
$1.92B 2.1B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Renishaw plc REW.F | $26.4 28.86 USD |
-0.75
|
$1.92B 2.1B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 16.92 | $1.56 1.71 USD | |
| Yelp Inc. Y9L.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 17.59 | $1.66 1.81 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-1.65
|
$1.91B 2.09B USD | $16 17.49 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 10.78 | $0.83 0.91 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-2.97
|
$1.91B 2.09B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.91B 2.09B USD | 0 | -$2.15 -2.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-2.51
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 39.82 | $1.17 1.28 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
+1.07
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-8.46
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 5.66 | $0.21 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
0
|
$1.91B 2.09B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.91B 2.09B USD | 16.87 | $1.6 1.75 USD | |
| SHIFT Inc. 7CZ.F | $6.9 7.54 USD |
-1.43
|
$1.91B 2.09B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.91B 2.09B USD | 46.00 | $0.15 0.16 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Aperam S.A. 7AA.F | $25.52 27.9 USD |
-1.39
|
$1.9B 2.08B USD | $92 100.57 USD | $25.52 27.9 USD | $25.58 27.96 USD | $1.9B 2.08B USD | 8.05 | $3.17 3.47 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-0.63
|
$1.9B 2.07B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.9B 2.07B USD | 19.75 | $1.61 1.76 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-1.77
|
$1.9B 2.07B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9B 2.07B USD | 4.44 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||