Page de résultat 35 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.33 1.45 USD |
0
|
$2.99B 3.27B USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.99B 3.27B USD | 5.54 | $0.24 0.26 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
0
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.73 | $3.48 3.8 USD | |
| Stolt-Nielsen Limited SN6.F | $43.15 47.17 USD |
+2.86
|
$2.99B 3.27B USD | $240 262.35 USD | $43.15 47.17 USD | $43.15 47.17 USD | $2.99B 3.27B USD | 8.21 | $5.25 5.74 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.99B 3.27B USD | $67 73.24 USD | $14 15.3 USD | $14.1 15.41 USD | $2.99B 3.27B USD | 12.17 | $1.15 1.26 USD | |
| Lagardere SA LAG.F | $20.95 22.9 USD |
+0.24
|
$2.98B 3.26B USD | $100 109.31 USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.98B 3.26B USD | 21.59 | $0.97 1.06 USD | |
| Golar LNG Limited G2O.F | $28.47 31.12 USD |
-0.49
|
$2.98B 3.26B USD | $576 629.65 USD | $28.47 31.12 USD | $28.47 31.12 USD | $2.98B 3.26B USD | 29.35 | $0.97 1.06 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.6 25.8 USD |
+1.72
|
$2.98B 3.26B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.98B 3.26B USD | 63.78 | $0.37 0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
-0.55
|
$2.98B 3.26B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.98B 3.26B USD | 18.00 | $0.01 0.01 USD | |
| Camurus AB (publ) 7CA.F | $51.55 56.35 USD |
-0.67
|
$2.98B 3.26B USD | $58 63.4 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.98B 3.26B USD | 74.71 | $0.69 0.75 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+0.96
|
$2.98B 3.25B USD | $50 54.66 USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.98B 3.25B USD | 420.25 | $0.04 0.04 USD | |
| Euronav NV OCW.F | $15.31 16.74 USD |
-0.78
|
$2.97B 3.25B USD | $164 179.27 USD | $15.31 16.74 USD | $15.31 16.74 USD | $2.97B 3.25B USD | 2.80 | $5.45 5.96 USD | |
| Worldline SA WO6.F | $10.22 11.17 USD |
+2.3
|
$2.97B 3.25B USD | $187 204.42 USD | $9.97 10.9 USD | $10.41 11.38 USD | $2.97B 3.25B USD | 0 | -$2.9 -3.1 USD | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
+2.13
|
$2.97B 3.25B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.F | $43.01 47.02 USD |
+0.49
|
$2.97B 3.24B USD | $440 480.98 USD | $42.47 46.43 USD | $43.01 47.02 USD | $2.97B 3.24B USD | 11.49 | $3.74 4.09 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.16 12.2 USD |
-1.06
|
$2.97B 3.24B USD | $59 64.49 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.97B 3.24B USD | 7.39 | $1.51 1.65 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.6 25.8 USD |
0
|
$2.96B 3.24B USD | $2 2.19 USD | $23.6 25.8 USD | $24.8 27.11 USD | $2.96B 3.24B USD | 13.88 | $1.7 1.86 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.96B 3.24B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.96B 3.24B USD | 22.44 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $6.35 6.94 USD |
-3.79
|
$2.96B 3.23B USD | $218 238.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.96B 3.23B USD | 8.69 | $0.73 0.8 USD | |
| Sixt SE SIX3.F | $52.4 57.28 USD |
+0.19
|
$2.95B 3.23B USD | $275 300.61 USD | $51.9 56.73 USD | $52.7 57.61 USD | $2.95B 3.23B USD | 8.49 | $6.17 6.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45.6 49.85 USD |
+0.44
|
$2.95B 3.23B USD | $260 284.22 USD | $45 49.19 USD | $45.8 50.07 USD | $2.95B 3.23B USD | 15.04 | $3.03 3.31 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 44.61 | $0.13 0.14 USD | |
| freenet AG FNA.F | $12 13.12 USD |
-0.83
|
$2.95B 3.22B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $2.95B 3.22B USD | 14.11 | $0.85 0.93 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
+0.99
|
$2.95B 3.22B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.95B 3.22B USD | 7.45 | $6.84 7.48 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.6 13.77 USD |
-0.79
|
$2.94B 3.22B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.94B 3.22B USD | 54.78 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.24 11.19 USD |
-0.05
|
$2.94B 3.22B USD | $41 44.82 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.94B 3.22B USD | 0 | -$2.12 -2.3 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.6 14.87 USD |
-2.16
|
$2.94B 3.22B USD | $199 217.53 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 15.45 | $0.88 0.96 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$2.94B 3.21B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.94B 3.21B USD | 11.33 | $0.75 0.82 USD | |
| Signify N.V. G14.F | $23.34 25.51 USD |
-1.93
|
$2.94B 3.21B USD | $90 98.38 USD | $23.2 25.36 USD | $23.34 25.51 USD | $2.94B 3.21B USD | 13.41 | $1.74 1.9 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
-0.77
|
$2.94B 3.21B USD | $25 27.33 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$5.02 -5.4 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.21B USD | $21 22.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 16.84 | $3.65 3.99 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $31.24 34.15 USD |
+3.62
|
$2.93B 3.21B USD | $210 229.56 USD | $30.81 33.68 USD | $31.24 34.15 USD | $2.93B 3.21B USD | 63.75 | $0.49 0.54 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $46.6 50.94 USD |
-1.27
|
$2.93B 3.2B USD | $6 6.56 USD | $46.6 50.94 USD | $47.2 51.6 USD | $2.93B 3.2B USD | 13.01 | $3.58 3.91 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
+0.74
|
$2.93B 3.2B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.93B 3.2B USD | 34.25 | $2 2.19 USD | |
| P/F Bakkafrost 6BF.F | $49.04 53.61 USD |
+0.2
|
$2.93B 3.2B USD | $100 109.31 USD | $49.04 53.61 USD | $49.04 53.61 USD | $2.93B 3.2B USD | 24.39 | $2.01 2.2 USD | |
| Archrock, Inc. 54E.F | $18.4 20.11 USD |
+1.1
|
$2.92B 3.2B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.92B 3.2B USD | 23.58 | $0.78 0.85 USD | |
| Sixt SE SIX2.F | $67.7 74.01 USD |
-0.81
|
$2.92B 3.2B USD | $113 123.52 USD | $67.7 74.01 USD | $68.15 74.5 USD | $2.92B 3.2B USD | 10.99 | $6.16 6.73 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.92B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.92B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Walker & Dunlop, Inc. 5WD.F | $86.5 94.56 USD |
-1.14
|
$2.92B 3.2B USD | $7 7.65 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.92B 3.2B USD | 33.78 | $2.56 2.8 USD | |
| Graham Holdings Company WPOB.F | $650 710.54 USD |
+0.78
|
$2.92B 3.19B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.92B 3.19B USD | 11.47 | $56.63 61.9 USD | |
| Travel + Leisure Co. WD5A.F | $41 44.82 USD |
-0.97
|
$2.92B 3.19B USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.92B 3.19B USD | 8.24 | $4.97 5.43 USD | |
| Steven Madden, Ltd. SJM.F | $39.8 43.51 USD |
-1
|
$2.92B 3.19B USD | $300 327.94 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.92B 3.19B USD | 17.61 | $2.26 2.47 USD | |
| ATCO Ltd. 8A6.F | $26 28.42 USD |
-1.52
|
$2.92B 3.19B USD | $26 28.42 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.92B 3.19B USD | 10.40 | $2.5 2.73 USD | |
| The St. Joe Company JOE.F | $49.4 54 USD |
+0.82
|
$2.92B 3.19B USD | $2K 2.19K USD | $49.4 54 USD | $49.4 54 USD | $2.92B 3.19B USD | 38.00 | $1.3 1.42 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
+0.73
|
$2.91B 3.19B USD | $15 16.4 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.91B 3.19B USD | 35.38 | $0.39 0.43 USD | |
| freenet AG FNTN.F | $24.5 26.78 USD |
-2
|
$2.91B 3.18B USD | $1.8K 1.97K USD | $24.5 26.78 USD | $25.02 27.35 USD | $2.91B 3.18B USD | 14.41 | $1.7 1.86 USD | |
| Imerys S.A. IY4.F | $34.42 37.63 USD |
-2.49
|
$2.91B 3.18B USD | $100 109.31 USD | $34.4 37.6 USD | $34.42 37.63 USD | $2.91B 3.18B USD | 382.44 | $0.09 0.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.41 22.31 USD |
-1.87
|
$2.91B 3.18B USD | $22 24.05 USD | $20.41 22.31 USD | $20.41 22.31 USD | $2.91B 3.18B USD | 0 | -$0.88 -0.9 USD | |
| Olink Holding AB (publ) 6XA.F | $23.4 25.58 USD |
-0.85
|
$2.91B 3.18B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.91B 3.18B USD | 0 | -$0.25 -0.2 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.8 6.34 USD |
-0.85
|
$2.9B 3.18B USD | $40 43.73 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.9B 3.18B USD | 12.88 | $0.45 0.49 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-0.98
|
$2.9B 3.17B USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| NH Foods Ltd. NI6.F | $27.8 30.39 USD |
0
|
$2.9B 3.17B USD | $55 60.12 USD | $28.2 30.83 USD | $29 31.7 USD | $2.9B 3.17B USD | 17.37 | $1.6 1.75 USD | |
| Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
+3.67
|
$2.9B 3.17B USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.9B 3.17B USD | 2260.00 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.06 4.44 USD |
-0.49
|
$2.9B 3.17B USD | $243 265.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.9B 3.17B USD | 0 | -$2.73 -2.9 USD | |
| Cranswick plc 0U6.F | $52.5 57.39 USD |
+0.96
|
$2.9B 3.17B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.9B 3.17B USD | 21.08 | $2.49 2.72 USD | |
| Five9, Inc. 1F9.F | $37.75 41.27 USD |
+2.92
|
$2.89B 3.16B USD | $10 10.93 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.89B 3.16B USD | 0 | -$0.79 -0.8 USD | |
| The a2 Milk Company Limited 14L.F | $3.99 4.36 USD |
-2.18
|
$2.89B 3.16B USD | $290 317.01 USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.89B 3.16B USD | 30.70 | $0.13 0.14 USD | |
| China Everbright Environment Group Limited CNE.F | $0.46 0.5 USD |
+1.15
|
$2.89B 3.16B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.89B 3.16B USD | 5.09 | $0.09 0.1 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
+1.4
|
$2.89B 3.16B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.89B 3.16B USD | 13.01 | $222.79 243.54 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62.5 68.32 USD |
+0.81
|
$2.89B 3.16B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.89B 3.16B USD | 43.10 | $1.45 1.59 USD | |
| Hecla Mining Company HCL.F | $4.6 5.03 USD |
+1.1
|
$2.88B 3.15B USD | $1.1K 1.2K USD | $4.49 4.91 USD | $4.6 5.03 USD | $2.88B 3.15B USD | 0 | -$0.13 -0.1 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $101.3 110.73 USD |
-0.3
|
$2.87B 3.14B USD | $6 6.56 USD | $101.3 110.73 USD | $101.3 110.73 USD | $2.87B 3.14B USD | 19.04 | $5.32 5.82 USD | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $25 27.33 USD | $25.6 27.98 USD | $2.87B 3.14B USD | 54.46 | $0.47 0.51 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-1.94
|
$2.86B 3.13B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| Comstock Resources, Inc. CX91.F | $9.79 10.7 USD |
-1.73
|
$2.86B 3.13B USD | $350 382.6 USD | $9.79 10.7 USD | $9.85 10.77 USD | $2.86B 3.13B USD | 46.61 | $0.21 0.23 USD | |
| PotlatchDeltic Corporation P4C.F | $35.8 39.13 USD |
-1.1
|
$2.86B 3.13B USD | $75 81.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.86B 3.13B USD | 67.54 | $0.53 0.58 USD | |
| Under Armour, Inc. U9R.F | $6.51 7.11 USD |
+1.36
|
$2.86B 3.13B USD | $750 819.85 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.86B 3.13B USD | 13.27 | $0.49 0.54 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57 62.31 USD |
-0.87
|
$2.86B 3.13B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $2.86B 3.13B USD | 36.07 | $1.58 1.73 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.1 31.81 USD |
+0.97
|
$2.86B 3.13B USD | $93 101.66 USD | $28.8 31.48 USD | $29.12 31.83 USD | $2.86B 3.13B USD | 0 | -$2.55 -2.7 USD | |
| Venture Corporation Limited VEM.F | $9.7 10.6 USD |
-0.51
|
$2.86B 3.12B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.12B USD | 15.15 | $0.64 0.7 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.37 5.87 USD |
-1.38
|
$2.86B 3.12B USD | $63 68.87 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.86B 3.12B USD | 0 | -$1.27 -1.3 USD | |
| Pepco Group N.V. 8UX.F | $4.95 5.41 USD |
-2.54
|
$2.85B 3.12B USD | $550 601.22 USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.85B 3.12B USD | 23.58 | $0.21 0.23 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-0.87
|
$2.85B 3.12B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.12B USD | 20.76 | $5.49 6 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.12 2.32 USD |
0
|
$2.85B 3.11B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
+4.49
|
$2.84B 3.1B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.84B 3.1B USD | 6.26 | $1.3 1.42 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-0.52
|
$2.83B 3.1B USD | $59 64.49 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
+1.33
|
$2.83B 3.09B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.83B 3.09B USD | 10.13 | $1.5 1.64 USD | |
| Canadian Western Bank C7W.F | $28.6 31.26 USD |
-0.69
|
$2.83B 3.09B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.83B 3.09B USD | 12.43 | $2.3 2.51 USD | |
| Iveco Group N.V. R3D.F | $10.45 11.42 USD |
-1.83
|
$2.83B 3.09B USD | $350 382.6 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.83B 3.09B USD | 12.58 | $0.83 0.91 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-2.43
|
$2.82B 3.09B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.82B 3.09B USD | 13.23 | $0.02 0.02 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
+0.75
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $134 146.48 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Rubis BYNN.F | $26.78 29.27 USD |
+0.07
|
$2.82B 3.09B USD | $50 54.66 USD | $26.72 29.21 USD | $26.78 29.27 USD | $2.82B 3.09B USD | 7.83 | $3.42 3.74 USD | |
| Virbac SA V16.F | $329.5 360.19 USD |
+0.61
|
$2.82B 3.09B USD | $2 2.19 USD | $329.5 360.19 USD | $332.5 363.47 USD | $2.82B 3.09B USD | 22.91 | $14.38 15.72 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.3 USD |
0
|
$2.82B 3.08B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.82B 3.08B USD | 27.80 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $11.93 13.04 USD |
-1.73
|
$2.82B 3.08B USD | $531 580.45 USD | $11.89 13 USD | $11.94 13.05 USD | $2.82B 3.08B USD | 0 | -$0.38 -0.4 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.2 17.71 USD |
-1.82
|
$2.82B 3.08B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.82B 3.08B USD | 28.92 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.2 3.5 USD |
-1.84
|
$2.82B 3.08B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.82B 3.08B USD | 29.09 | $0.11 0.12 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.3 22.19 USD |
-0.25
|
$2.82B 3.08B USD | $220 240.49 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.82B 3.08B USD | 12.53 | $1.62 1.77 USD | |
| Under Armour, Inc. U9RA.F | $6.24 6.83 USD |
-0.22
|
$2.82B 3.08B USD | $5K 5.47K USD | $6.24 6.83 USD | $6.24 6.83 USD | $2.82B 3.08B USD | 12.74 | $0.49 0.54 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
0
|
$2.81B 3.08B USD | $6 6.56 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.81B 3.08B USD | 15.14 | $3.01 3.29 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-0.81
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.81B 3.07B USD | 8.71 | $0.07 0.08 USD | |
| ERAMET S.A. ER7.F | $97.95 107.07 USD |
-1.01
|
$2.81B 3.07B USD | $7 7.65 USD | $97.95 107.07 USD | $97.95 107.07 USD | $2.81B 3.07B USD | 27.66 | $3.54 3.87 USD | |
| Eldorado Gold Corporation ELO1.F | $13.77 15.05 USD |
-1.57
|
$2.81B 3.07B USD | $7.77K 8.49K USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.81B 3.07B USD | 24.15 | $0.57 0.62 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.81B 3.07B USD | 0 | -$0.6 -0.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
0
|
$2.8B 3.07B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.8B 3.07B USD | 8.41 | $1.2 1.31 USD | |
| ERAMET S.A. ER70.F | $9.35 10.22 USD |
-1.06
|
$2.8B 3.07B USD | $126 137.74 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.8B 3.07B USD | 26.71 | $0.35 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||