$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 62 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adolfo Dominguez SA  ADZ.MU $4.7 5.14 USD
-1.26
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $156.4 170.97 USD
-0.36
$0 0 USD $0 0 USD $156.4 170.97 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $3 3.28 USD
-1.51
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $306.3 334.83 USD
+1.26
$0 0 USD $0 0 USD $306.3 334.83 USD $306.3 334.83 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $61.14 66.83 USD
-0.23
$0 0 USD $0 0 USD $61.14 66.83 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $5.92 6.48 USD
-0.34
$0 0 USD $0 0 USD $5.92 6.48 USD $5.92 6.48 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $116.24 127.07 USD
-2.32
$0 0 USD $0 0 USD $116.24 127.07 USD $116.24 127.07 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $131.26 143.48 USD
+3.83
$0 0 USD $0 0 USD $131.26 143.48 USD $131.26 143.48 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.55 13.72 USD
-5.28
$0 0 USD $0 0 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.3 18.92 USD
-0.47
$0 0 USD $0 0 USD $17.3 18.92 USD $17.3 18.92 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.45 5.96 USD
+0.15
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $30.52 33.36 USD
-1.17
$0 0 USD $0 0 USD $30.52 33.36 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.73 71.85 USD
-0.24
$0 0 USD $0 0 USD $65.73 71.85 USD $65.73 71.85 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $399.9 437.14 USD
-2.34
$0 0 USD $0 0 USD $399.9 437.14 USD $399.9 437.14 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.33 12.38 USD
+2.54
$0 0 USD $0 0 USD $11.33 12.38 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $15.52 16.96 USD
-1.86
$0 0 USD $0 0 USD $15.52 16.96 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.29 14.52 USD
-0.3
$0 0 USD $0 0 USD $13.29 14.52 USD $13.29 14.52 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $41.98 45.89 USD
+0.43
$0 0 USD $0 0 USD $41.98 45.89 USD $41.98 45.89 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $126.6 138.39 USD
+3.43
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.3 25.47 USD
-0.43
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $179.5 196.22 USD
+1.99
$0 0 USD $0 0 USD $179.5 196.22 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $127 138.83 USD
+2.42
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $140.35 153.42 USD
+1.12
$0 0 USD $0 0 USD $140.35 153.42 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.44 9.23 USD
+1.5
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $44.59 48.74 USD
+0.95
$0 0 USD $0 0 USD $44.59 48.74 USD $44.59 48.74 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $569.4 622.43 USD
-0.07
$0 0 USD $10 10.93 USD $568.6 621.56 USD $569.4 622.43 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.4899 0.54 USD
-0.1
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
+1.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $23.51 25.7 USD
0
$0 0 USD $0 0 USD $23.51 25.7 USD $23.51 25.7 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.45 0.49 USD
+3.23
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $42.87 46.86 USD
+2.25
$0 0 USD $0 0 USD $42.87 46.86 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.39 0.42 USD
+2.12
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $25.5 27.87 USD
-0.78
$0 0 USD $40 43.73 USD $25.3 27.66 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $42.38 46.33 USD
-0.28
$0 0 USD $0 0 USD $42.38 46.33 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $23 25.14 USD
+1.1
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $42 45.91 USD
+3.7
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $10.26 11.21 USD
-1.06
$0 0 USD $0 0 USD $10.26 11.21 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $69.22 75.67 USD
+0.84
$0 0 USD $0 0 USD $69.22 75.67 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,673.5 1829.36 USD
-0.27
$0 0 USD $0 0 USD $1,673.5 1829.36 USD $1,673.5 1829.36 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.05 0.06 USD
+0.37
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.98 3.26 USD
-1.65
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.42 1.55 USD
+1.07
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $21.19 23.16 USD
-2.35
$0 0 USD $0 0 USD $21.19 23.16 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $7.1 7.76 USD
+4.41
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.8699 0.95 USD
+4.09
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.36 20.06 USD
+2.03
$0 0 USD $0 0 USD $18.36 20.06 USD $18.36 20.06 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.005 0.0054 USD
-64.29
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.99 2.17 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici