$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 62 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adolfo Dominguez SA  ADZ.MU $4.72 5.16 USD
-0.84
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $165.48 180.89 USD
+1.11
$0 0 USD $80 87.45 USD $164.44 179.76 USD $165.48 180.89 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $114 124.62 USD
-1.72
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $3.05 3.33 USD
+2.18
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $302.5 330.67 USD
+0.43
$0 0 USD $0 0 USD $302.5 330.67 USD $302.5 330.67 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $61.4 67.12 USD
+0.49
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $5.94 6.5 USD
0
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $114.62 125.3 USD
-0.71
$0 0 USD $0 0 USD $114.62 125.3 USD $114.62 125.3 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.35 8.03 USD
-15.03
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $126.42 138.19 USD
0
$0 0 USD $0 0 USD $126.42 138.19 USD $126.42 138.19 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $13.25 14.48 USD
+1.15
$0 0 USD $76 83.08 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.35 18.96 USD
-0.38
$0 0 USD $0 0 USD $17.35 18.96 USD $17.35 18.96 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.45 5.95 USD
+1.91
$0 0 USD $40 43.73 USD $5.34 5.84 USD $5.45 5.95 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $30.22 33.03 USD
-0.53
$0 0 USD $0 0 USD $30.22 33.03 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $64.59 70.61 USD
-0.52
$0 0 USD $0 0 USD $64.59 70.61 USD $64.59 70.61 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $396.2 433.1 USD
-1.1
$0 0 USD $0 0 USD $396.2 433.1 USD $396.2 433.1 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.05 12.07 USD
+0.64
$0 0 USD $0 0 USD $11.05 12.07 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $15.46 16.9 USD
-0.37
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $19.1 20.88 USD
+1.6
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.33 14.57 USD
-2.91
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.75 0.82 USD
+5.03
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $3.54 3.87 USD
-3.01
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $122.4 133.8 USD
+2.17
$0 0 USD $0 0 USD $122.4 133.8 USD $122.4 133.8 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.62 5.05 USD
+2.21
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $176 192.39 USD
0
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $124 135.55 USD
+1.31
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $40.6 44.38 USD
-0.73
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $138.8 151.73 USD
-0.32
$0 0 USD $0 0 USD $138.8 151.73 USD $138.8 151.73 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.32 9.09 USD
+2.72
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $44.17 48.28 USD
+0.64
$0 0 USD $0 0 USD $44.17 48.28 USD $44.17 48.28 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $574 627.46 USD
-0.42
$0 0 USD $10.01K 10.94K USD $573.8 627.24 USD $578 631.83 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
+1.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $23.51 25.7 USD
-1.67
$0 0 USD $0 0 USD $23.51 25.7 USD $23.51 25.7 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $41.92 45.82 USD
+0.56
$0 0 USD $0 0 USD $41.92 45.82 USD $41.92 45.82 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.38 0.42 USD
+0.53
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $25.7 28.09 USD
-0.19
$0 0 USD $250 273.28 USD $25.5 27.87 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.4 7 USD
-2.29
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $41.88 45.78 USD
-0.76
$0 0 USD $0 0 USD $41.88 45.78 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $22.75 24.87 USD
+0.98
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $40.5 44.27 USD
0
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $10.37 11.33 USD
+3.84
$0 0 USD $0 0 USD $10.37 11.33 USD $10.37 11.33 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $68.64 75.03 USD
0
$0 0 USD $0 0 USD $68.64 75.03 USD $68.64 75.03 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,676 1832.09 USD
+0.42
$0 0 USD $0 0 USD $1,676 1832.09 USD $1,676 1832.09 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $3.03 3.31 USD
+0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $21.7 23.72 USD
-1.32
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.8399 0.92 USD
+1.73
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $17.99 19.67 USD
-0.44
$0 0 USD $140 153.04 USD $17.99 19.67 USD $18.07 19.75 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $153 167.25 USD
+0.66
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.005 0.0054 USD
-54.55
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.99 2.17 USD
-2.55
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui