صفحة النتائج 62 منصة التبادل: Munich سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7467)
Munich (7467)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (8)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (2)
- التغليف والحاويات (1)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (8)
- التأمين - الحياة (3)
- الشركات الصورية (3)
- الخدمات الائتمانية (3)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (3)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (1)
- التكنولوجيا الحيوية (27)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (7)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (3)
- المرافق - المتجددة (7)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (4)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (2)
- خدمات العمل والتوظيف (3)
- التكتلات (3)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (13)
- البرامج - بنية تحتية (9)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (2)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iRhythm Technologies Inc I25.MU | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.8 3.06 USD |
+0.32
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $315.4 344.77 USD |
-0.66
|
$0 0 USD | $0 0 USD | $315.4 344.77 USD | $315.4 344.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $61.74 67.49 USD |
-0.9
|
$0 0 USD | $0 0 USD | $61.74 67.49 USD | $62.32 68.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $6.11 6.68 USD |
-0.68
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $113 123.52 USD |
-2.15
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113.52 124.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $6.3 6.89 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $0.8299 0.9 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $113.38 123.94 USD |
0
|
$0 0 USD | $0 0 USD | $113.38 123.94 USD | $113.38 123.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $11.15 12.19 USD |
0
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $14.67 16.04 USD |
+1.33
|
$0 0 USD | $0 0 USD | $14.67 16.04 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $5.74 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $30.32 33.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.32 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $62.7 68.54 USD |
-0.89
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $63.19 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $84.5 92.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $400.1 437.36 USD |
-0.55
|
$0 0 USD | $0 0 USD | $396.6 433.54 USD | $400.1 437.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $12.29 13.43 USD |
-1.32
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $55 60.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $13.65 14.92 USD |
-1.33
|
$0 0 USD | $0 0 USD | $13.64 14.91 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $8.94 9.77 USD |
0
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $3.57 3.9 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $41.54 45.41 USD |
-1.28
|
$0 0 USD | $0 0 USD | $41.54 45.41 USD | $41.54 45.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.01 4.38 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $117 127.9 USD |
-0.85
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $25.3 27.66 USD |
0
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $419 458.02 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
+20.83
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $180 196.76 USD |
-0.55
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $120.35 131.56 USD |
0
|
$0 0 USD | $0 0 USD | $120.35 131.56 USD | $120.35 131.56 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $38.22 41.78 USD |
0
|
$0 0 USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $122.25 133.64 USD |
0
|
$0 0 USD | $0 0 USD | $122.25 133.64 USD | $122.25 133.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $8.07 8.82 USD |
-1.41
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $41.62 45.5 USD |
0
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $41.62 45.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $568.2 621.12 USD |
-2.3
|
$0 0 USD | $30 32.79 USD | $568.2 621.12 USD | $582.4 636.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $12.9 14.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.5899 0.64 USD |
+22.55
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $27.06 29.58 USD |
0
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $35.56 38.87 USD |
-0.64
|
$0 0 USD | $0 0 USD | $35.56 38.87 USD | $35.56 38.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.MU | $0.28 0.3 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $0.26 0.29 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $17.66 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $3.27K 3.57K USD | $6.65 7.27 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
-11.69
|
$0 0 USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $34.43 37.64 USD |
-1.06
|
$0 0 USD | $0 0 USD | $34.43 37.64 USD | $34.88 38.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $23.38 25.56 USD |
-1.31
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $35.7 39.02 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $6.54 7.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $11.35 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $66.96 73.2 USD |
-0.18
|
$0 0 USD | $0 0 USD | $66.96 73.2 USD | $66.96 73.2 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,663.5 1818.43 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1,663.5 1818.43 USD | $1,684 1840.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.04 0.04 USD |
+26.92
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.94 3.21 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.33 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.46 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $21.16 23.13 USD |
+2.62
|
$0 0 USD | $100 109.31 USD | $21.03 22.99 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.6899 0.75 USD |
-4.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.48 20.2 USD |
-0.32
|
$0 0 USD | $0 0 USD | $18.48 20.2 USD | $18.48 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $151 165.06 USD |
+2.03
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $1.93 2.11 USD |
+12.57
|
$0 0 USD | $7K 7.65K USD | $1.83 2 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.72 2.97 USD |
-2.86
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||