$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 50 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco International Development Ltd  MX7A.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $613.2 670.31 USD
-1.1
$0 0 USD $0 0 USD $613.2 670.31 USD $613.2 670.31 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $72 78.71 USD
+0.07
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $12.65 13.83 USD
0
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9.6 10.49 USD
-1.03
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $5.32 5.82 USD
+3.91
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $11.2 12.24 USD
+0.9
$0 0 USD $10 10.93 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $56 61.22 USD
+1.45
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.82 15.11 USD
0
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $16.71 18.27 USD
+0.66
$0 0 USD $0 0 USD $16.71 18.27 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.05 13.17 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $45.2 49.41 USD
+1.35
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $297.6 325.32 USD
-0.2
$0 0 USD $0 0 USD $297.6 325.32 USD $297.6 325.32 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.92 53.47 USD
+0.11
$0 0 USD $0 0 USD $48.92 53.47 USD $48.92 53.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8.36 9.14 USD
+4.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $95.1 103.96 USD
0
$0 0 USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $438.9 479.78 USD
+1.69
$0 0 USD $0 0 USD $438.9 479.78 USD $438.9 479.78 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $12.52 13.69 USD
-0.91
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.95 25.09 USD
+1.64
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $50.56 55.27 USD
+3.27
$0 0 USD $0 0 USD $50.56 55.27 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08 0.08 USD
+1.73
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $18.12 19.81 USD
0
$0 0 USD $0 0 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $16.11 17.6 USD
-0.97
$0 0 USD $0 0 USD $16.11 17.6 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.002 0.0021 USD
-76.47
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $23.4 25.58 USD
+0.21
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $39.2 42.85 USD
+2.08
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $89.6 97.94 USD
+0.96
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.MU $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.49 13.65 USD
0
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.74 4.08 USD
-0.05
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.44 3.76 USD
+0.7
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $461.1 504.04 USD
+0.15
$0 0 USD $0 0 USD $461.1 504.04 USD $461.1 504.04 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $33 36.07 USD
+1.23
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $72.5 79.25 USD
-0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.69 1.84 USD
-0.53
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $181 197.86 USD
+2.14
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Tinexta  7T4.MU $12.46 13.62 USD
0
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $24.24 26.5 USD
+1.25
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $166.95 182.5 USD
-3.36
$0 0 USD $0 0 USD $166.95 182.5 USD $166.95 182.5 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.31 7.99 USD
+1.25
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $75.32 82.33 USD
+1.51
$0 0 USD $0 0 USD $75.32 82.33 USD $75.32 82.33 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.72 2.98 USD
+0.78
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $93.36 102.06 USD
0
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.79 6.33 USD
0
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.MU $3.35 3.66 USD
+3.88
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $46.5 50.83 USD
-2.11
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $78.62 85.94 USD
+0.2
$0 0 USD $0 0 USD $78.62 85.94 USD $78.62 85.94 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.35 15.69 USD
0
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.MU $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.51 10.39 USD
+2.7
$0 0 USD $0 0 USD $9.51 10.39 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.71 33.57 USD
+0.1
$0 0 USD $0 0 USD $30.71 33.57 USD $30.71 33.57 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici