$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 35 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co Ltd  C6G.MU $1.51 1.65 USD
+1.69
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.MU $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.MU $11.21 12.25 USD
0
$0 0 USD $0 0 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.68 11.67 USD
-0.19
$0 0 USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $27.55 30.12 USD
+2.99
$0 0 USD $0 0 USD $27.55 30.12 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $12.49 13.65 USD
+4.78
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axway Software  1XV.MU $39.5 43.18 USD
0
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Transition Evergreen  36J.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Nexans  NXS0.MU $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.MU $33.62 36.75 USD
+0.03
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.MU $35.38 38.68 USD
0
$0 0 USD $0 0 USD $35.38 38.68 USD $35.38 38.68 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.MU $32 34.98 USD
-0.68
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.MU $35.8 39.13 USD
+2.29
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.MU $43.8 47.88 USD
+1.86
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.MU $14.21 15.53 USD
+2.01
$0 0 USD $0 0 USD $14.21 15.53 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $16.69 18.24 USD
+0.36
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7.05 7.71 USD
+3.68
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.77 0.85 USD
0
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $12.56 13.73 USD
+1.7
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $187.35 204.8 USD
-2.83
$0 0 USD $0 0 USD $187.35 204.8 USD $187.35 204.8 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $52.4 57.28 USD
+3.56
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $22.31 24.39 USD
0
$0 0 USD $0 0 USD $22.31 24.39 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $33.6 36.73 USD
-2.33
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $11.54 12.61 USD
+0.52
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $1.9 2.08 USD
-1.86
$0 0 USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $16.92 18.5 USD
0
$0 0 USD $0 0 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $17.15 18.74 USD
+1.99
$0 0 USD $150 163.97 USD $17.15 18.74 USD $17.15 18.74 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $100.62 109.99 USD
+1.12
$0 0 USD $0 0 USD $100.62 109.99 USD $100.62 109.99 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $9.2 10.05 USD
0
$0 0 USD $0 0 USD $9.2 10.05 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $326.2 356.58 USD
-0.06
$0 0 USD $0 0 USD $326.2 356.58 USD $326.2 356.58 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $65 71.05 USD
+1.56
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $1.7 1.86 USD
-0.67
$0 0 USD $150 163.97 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.18 1.28 USD
+1.29
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $7.33 8.01 USD
-1
$0 0 USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $617.6 675.12 USD
-0.71
$0 0 USD $1 1.09 USD $617.6 675.12 USD $620.5 678.29 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $20.7 22.63 USD
+5.34
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $22.85 24.98 USD
0
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $25.42 27.79 USD
+1.03
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $263.9 288.48 USD
+1.34
$0 0 USD $0 0 USD $263.9 288.48 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $9.42 10.29 USD
+4.25
$0 0 USD $0 0 USD $9.42 10.29 USD $9.42 10.29 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $194 212.07 USD
+2.05
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $37.25 40.72 USD
0
$0 0 USD $0 0 USD $37.25 40.72 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $46.19 50.49 USD
+8.89
$0 0 USD $0 0 USD $46.19 50.49 USD $46.19 50.49 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $8.91 9.74 USD
0
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $4.42 4.83 USD
+0.11
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $3.13 3.42 USD
+7.71
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $407.15 445.07 USD
-0.89
$0 0 USD $0 0 USD $407.15 445.07 USD $407.15 445.07 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $31.69 34.64 USD
+8.51
$0 0 USD $0 0 USD $31.69 34.64 USD $31.69 34.64 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $33.4 36.51 USD
+1.83
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $19.56 21.38 USD
+2.26
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.1799 0.2 USD
+3.39
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $1.06 1.16 USD
+3.92
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $5.3 5.79 USD
+10.42
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.25 0.27 USD
+9.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.35 3.66 USD
-0.3
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $48.74 53.28 USD
+0.7
$0 0 USD $0 0 USD $48.74 53.28 USD $48.74 53.28 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.MU $0.11 0.12 USD
+7.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici