$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Page de résultat 35 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merlin Properties SOCIMI SA  MEQA.MU $11.21 12.25 USD
+1.36
$0 0 USD $0 0 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.7 11.7 USD
+1.33
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $26.75 29.24 USD
0
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $11.92 13.02 USD
0
$0 0 USD $0 0 USD $11.92 13.02 USD $11.92 13.02 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axway Software  1XV.MU $39.5 43.18 USD
+0.51
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Transition Evergreen  36J.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Nexans  NXS0.MU $54.5 59.58 USD
+1.87
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.MU $33.61 36.74 USD
+0.57
$0 0 USD $0 0 USD $33.61 36.74 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.MU $35.38 38.68 USD
+0.48
$0 0 USD $0 0 USD $35.28 38.57 USD $35.38 38.68 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.MU $32.22 35.22 USD
-0.62
$0 0 USD $0 0 USD $32.22 35.22 USD $32.22 35.22 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.MU $0.1499 0.16 USD
-1.32
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.MU $43 47 USD
-0.46
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.MU $13.93 15.23 USD
+1.6
$0 0 USD $0 0 USD $13.93 15.23 USD $13.93 15.23 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $16.63 18.18 USD
0
$0 0 USD $0 0 USD $16.63 18.18 USD $16.63 18.18 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.77 0.85 USD
0
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $12.35 13.5 USD
-0.24
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $13.7 14.98 USD
-0.58
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $192.8 210.76 USD
-1.86
$0 0 USD $0 0 USD $192.8 210.76 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $50.6 55.31 USD
+0.4
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $22.31 24.39 USD
+1.5
$0 0 USD $0 0 USD $22.31 24.39 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $34.4 37.6 USD
-2.82
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $11.48 12.55 USD
-1.03
$0 0 USD $32 34.98 USD $11.48 12.55 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $1.94 2.12 USD
+27.46
$0 0 USD $19.3K 21.1K USD $1.84 2.01 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $16.92 18.5 USD
0
$0 0 USD $0 0 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $16.81 18.38 USD
+0.6
$0 0 USD $0 0 USD $16.81 18.38 USD $16.81 18.38 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $99.51 108.78 USD
0
$0 0 USD $0 0 USD $99.51 108.78 USD $99.51 108.78 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $9.2 10.05 USD
0
$0 0 USD $0 0 USD $9.2 10.05 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $326.4 356.8 USD
-0.09
$0 0 USD $0 0 USD $326.4 356.8 USD $326.4 356.8 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $214 233.93 USD
+1.9
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $1.1 1.2 USD
+4.76
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $1.71 1.87 USD
-1.13
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $7.4 8.09 USD
+0.74
$0 0 USD $750 819.85 USD $7.4 8.09 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $622 679.93 USD
-0.86
$0 0 USD $1 1.09 USD $622 679.93 USD $625.2 683.43 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $19.65 21.48 USD
-0.25
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $22.85 24.98 USD
0
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $25.16 27.5 USD
+6.16
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $260.4 284.65 USD
+1.56
$0 0 USD $0 0 USD $260.4 284.65 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $9.03 9.87 USD
+4.63
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $190.1 207.8 USD
+1.17
$0 0 USD $0 0 USD $190.1 207.8 USD $190.1 207.8 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.6 1.75 USD
-2.74
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $37.25 40.72 USD
+1.78
$0 0 USD $0 0 USD $37.25 40.72 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $42.42 46.37 USD
-1.05
$0 0 USD $0 0 USD $42.42 46.37 USD $42.42 46.37 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $8.91 9.74 USD
+5.19
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $4.42 4.83 USD
-1.12
$0 0 USD $3.33K 3.64K USD $4.42 4.83 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $2.91 3.18 USD
+8.68
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $410.8 449.06 USD
+1.99
$0 0 USD $0 0 USD $405.8 443.59 USD $410.8 449.06 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $29.2 31.92 USD
+1.58
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.8699 0.95 USD
-0.46
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $75 81.99 USD
+1.35
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $19.12 20.91 USD
0
$0 0 USD $0 0 USD $19.12 20.91 USD $19.12 20.91 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.1799 0.19 USD
+8.59
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $1.05 1.15 USD
+1.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.17 0.18 USD
-1.2
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $4.8 5.25 USD
+14.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.22 0.24 USD
+4.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $48.4 52.91 USD
+0.46
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.MU $0.1 0.11 USD
+4.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings SA  5PZ.MU $1.72 1.88 USD
0
$0 0 USD $150 163.97 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici