Page de résultat 28 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $11.78 12.88 USD |
+0.51
|
$0 0 USD | $0 0 USD | $11.78 12.87 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $46.6 50.94 USD |
+0.87
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $2.26 2.47 USD |
-6.04
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $24.95 27.27 USD |
+0.89
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $25.39 27.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.5899 0.65 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $10.66 11.65 USD |
+0.71
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.81 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $167.6 183.21 USD |
+0.71
|
$0 0 USD | $0 0 USD | $167.02 182.58 USD | $167.6 183.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $9.84 10.76 USD |
-0.3
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $11.95 13.06 USD |
+0.84
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $43.2 47.22 USD |
+0.93
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $35.65 38.97 USD |
+0.96
|
$0 0 USD | $0 0 USD | $35.65 38.97 USD | $35.85 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.34 0.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $223.9 244.75 USD |
+1.13
|
$0 0 USD | $0 0 USD | $221.5 242.13 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.91 0.99 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $156.6 171.18 USD |
+1.16
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $156.6 171.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $21.06 23.02 USD |
+0.48
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $74.49 81.43 USD |
+0.46
|
$0 0 USD | $0 0 USD | $74.49 81.43 USD | $76.11 83.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $313.75 342.97 USD |
+1.24
|
$0 0 USD | $0 0 USD | $312.4 341.5 USD | $313.75 342.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $0.7199 0.79 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $31.58 34.52 USD |
+2.7
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $51.18 55.95 USD |
+1.75
|
$0 0 USD | $0 0 USD | $50.82 55.55 USD | $51.18 55.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $10.06 10.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.06 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $208.4 227.81 USD |
+0.36
|
$0 0 USD | $0 0 USD | $208.4 227.81 USD | $211.5 231.2 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $4.02 4.39 USD |
+2.07
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $9.7 10.6 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $2.88 3.15 USD |
+5.11
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $37 40.45 USD |
+1.79
|
$0 0 USD | $27 29.51 USD | $36.61 40.02 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $0.2099 0.23 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $84.58 92.46 USD |
+0.17
|
$0 0 USD | $200 218.63 USD | $84.58 92.46 USD | $88.82 97.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $4.65 5.08 USD |
-2.19
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.63 1.78 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $35.26 38.54 USD |
+0.17
|
$0 0 USD | $0 0 USD | $35.23 38.51 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $4.04 4.42 USD |
+1
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $5.14 5.62 USD |
+1.38
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.79 0.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $1.13 1.23 USD |
-3.46
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $93.6 102.32 USD |
+2.3
|
$0 0 USD | $55 60.12 USD | $91.05 99.53 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $6.49 7.09 USD |
+1.72
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $1.24 1.35 USD |
-1.95
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $5.48 5.98 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.48 5.98 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $20.9 22.85 USD |
+1.46
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $10.52 11.5 USD |
+0.69
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $18.02 19.69 USD |
+1.07
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $12.94 14.14 USD |
+1.47
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $91.9 100.46 USD |
+0.05
|
$0 0 USD | $0 0 USD | $91.9 100.46 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $9.66 10.56 USD |
-0.09
|
$0 0 USD | $0 0 USD | $9.6 10.5 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $67.78 74.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $67.74 74.05 USD | $68.44 74.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $19.9 21.75 USD |
+1.53
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $383.95 419.71 USD |
+1.94
|
$0 0 USD | $0 0 USD | $378.8 414.08 USD | $384.1 419.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,439.6 1573.68 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1,438.2 1572.15 USD | $1,460.2 1596.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $8.1 8.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.52 49.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.61 9.41 USD |
+0.82
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $181.24 198.12 USD |
+0.15
|
$0 0 USD | $0 0 USD | $181.24 198.12 USD | $181.74 198.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $2.21 2.41 USD |
-0.54
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $0.51 0.55 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $53.98 59.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $7.6 8.31 USD |
+1.33
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $3.97 4.34 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $95.8 104.72 USD |
+2.53
|
$0 0 USD | $0 0 USD | $93.34 102.03 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $82.74 90.45 USD |
-0.51
|
$0 0 USD | $0 0 USD | $82.74 90.45 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $186.1 203.43 USD |
+1.2
|
$0 0 USD | $110 120.24 USD | $184.56 201.75 USD | $186.1 203.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.65 6.18 USD |
+3.67
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $3.1 3.39 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.3499 0.38 USD |
+5.09
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $67.64 73.94 USD |
+2.42
|
$0 0 USD | $0 0 USD | $66.66 72.87 USD | $67.64 73.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $3.88 4.24 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $7.85 8.59 USD |
+24.71
|
$0 0 USD | $0 0 USD | $6.89 7.54 USD | $7.85 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $70.9 77.5 USD |
+1.65
|
$0 0 USD | $0 0 USD | $70.9 77.5 USD | $70.9 77.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $37 40.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||