Page de résultat 24 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaNutra SpA 761.DU | $51.8 56.62 USD |
-0.77
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $36.24 39.62 USD |
+0.17
|
$0 0 USD | $0 0 USD | $36.23 39.6 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC R IWG.DU | $2.11 2.3 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $40.94 44.75 USD |
+1.16
|
$0 0 USD | $200 218.63 USD | $40.62 44.4 USD | $41.06 44.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $13.6 14.86 USD |
+3.23
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.6 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,100 6668.12 USD |
0
|
$0 0 USD | $0 0 USD | $6,100 6668.12 USD | $6,100 6668.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $22.08 24.14 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21.98 24.03 USD | $22.17 24.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $20.98 22.93 USD |
-1.32
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $27.15 29.68 USD |
+1.69
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $43.6 47.66 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $23.1 25.25 USD |
-1.07
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $257.7 281.7 USD |
+0.39
|
$0 0 USD | $0 0 USD | $257.7 281.7 USD | $260.4 284.65 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.98 19.65 USD |
+2.04
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $145 158.5 USD |
+2.11
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $11.01 12.04 USD |
-5.15
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $449.85 491.75 USD |
+1.01
|
$0 0 USD | $0 0 USD | $445 486.45 USD | $452.55 494.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $205 224.09 USD |
+1.43
|
$0 0 USD | $0 0 USD | $203.6 222.56 USD | $205.5 224.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $4.2 4.59 USD |
+1.94
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.5 8.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $7.26 7.94 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $1.08 1.18 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $107 116.97 USD |
+0.94
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $73 79.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $97.76 106.86 USD |
-0.29
|
$0 0 USD | $0 0 USD | $97.18 106.23 USD | $98.44 107.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $8.97 9.81 USD |
+2.77
|
$0 0 USD | $0 0 USD | $8.79 9.6 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $38.6 42.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $8.45 9.23 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $18.4 20.11 USD |
+2.22
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $9.08 9.93 USD |
-1.26
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $12.81 14 USD |
+0.99
|
$0 0 USD | $0 0 USD | $12.73 13.92 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.3099 0.34 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $64 69.96 USD |
+3.06
|
$0 0 USD | $0 0 USD | $61.64 67.38 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $46.8 51.16 USD |
+1.3
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $173.7 189.88 USD |
+4.14
|
$0 0 USD | $0 0 USD | $173.7 189.88 USD | $173.7 189.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $18.35 20.05 USD |
+5.98
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $18.35 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $35.84 39.18 USD |
+0.11
|
$0 0 USD | $0 0 USD | $35.84 39.18 USD | $36.06 39.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $138.6 151.51 USD |
+1.46
|
$0 0 USD | $0 0 USD | $138.5 151.4 USD | $138.6 151.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.14 1.25 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.2999 0.33 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $74.5 81.44 USD |
-0.13
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $20.46 22.37 USD |
+0.69
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.47 1.61 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $17.61 19.25 USD |
-0.14
|
$0 0 USD | $0 0 USD | $17.56 19.19 USD | $17.88 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $10.29 11.24 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.26 11.21 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $7.99 8.73 USD |
+0.48
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $278 303.89 USD |
-1.31
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $284.6 311.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $5.1 5.57 USD |
+2.41
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $32.2 35.2 USD |
+0.47
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $19.3 21.1 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.4799 0.52 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $7.79 8.51 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.02 5.49 USD |
+2.87
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $844 922.61 USD |
+1.2
|
$0 0 USD | $0 0 USD | $844 922.61 USD | $848 926.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $3.96 4.33 USD |
-2.46
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $64.08 70.05 USD |
-0.68
|
$0 0 USD | $0 0 USD | $64.04 70 USD | $64.08 70.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $68.97 75.39 USD |
+2.65
|
$0 0 USD | $0 0 USD | $68.95 75.37 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $1.63 1.78 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $377.3 412.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $58.05 63.46 USD |
-0.43
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.56 0.61 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $18.82 20.57 USD |
+1.98
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $42.59 46.55 USD |
+1.32
|
$0 0 USD | $0 0 USD | $42.38 46.32 USD | $42.59 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $363.6 397.46 USD |
-0.03
|
$0 0 USD | $8 8.75 USD | $363.6 397.46 USD | $370.9 405.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $251.85 275.31 USD |
+2.52
|
$0 0 USD | $0 0 USD | $247.75 270.82 USD | $251.85 275.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $83.14 90.88 USD |
+1.24
|
$0 0 USD | $0 0 USD | $83.06 90.8 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $82.94 90.66 USD |
+2.12
|
$0 0 USD | $0 0 USD | $81.58 89.18 USD | $82.94 90.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $73.84 80.72 USD |
+1.12
|
$0 0 USD | $0 0 USD | $73.84 80.72 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.39 1.52 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $56 61.22 USD |
+2.56
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $1.2 1.31 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.4199 0.46 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $0.9899 1.09 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $254.95 278.69 USD |
+2.6
|
$0 0 USD | $168 183.65 USD | $249.7 272.96 USD | $254.95 278.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $9.49 10.37 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.DU | $4.63 5.06 USD |
+1.94
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.DU | $1.38 1.51 USD |
+1.13
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Enghouse Systems Ltd 3E4.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||