Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,040 8.33 USD |
-1.08
|
₩332B 250.63M USD | ₩95K 72 USD | ₩10,610 8.01 USD | ₩11,110 8.39 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,380 11.61 USD |
+5.34
|
₩331B 250.13M USD | ₩828K 624.72 USD | ₩14,650 11.06 USD | ₩15,780 11.91 USD | ₩331B 250.13M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,500 4.15 USD |
-1.77
|
₩331B 249.5M USD | ₩7K 5.02 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩331B 249.5M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,675 2.77 USD |
-1.21
|
₩329B 248.42M USD | ₩79K 59.27 USD | ₩3,620 2.73 USD | ₩3,730 2.82 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,600 8.76 USD |
0
|
₩328B 247.77M USD | ₩44K 33.19 USD | ₩11,380 8.59 USD | ₩11,680 8.82 USD | ₩328B 247.77M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,350 24.42 USD |
-3
|
₩327B 246.93M USD | ₩3K 2.23 USD | ₩31,950 24.12 USD | ₩34,250 25.85 USD | ₩327B 246.93M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,250 30.38 USD |
-0.86
|
₩326B 246.25M USD | ₩986 0.74 USD | ₩40,100 30.27 USD | ₩41,000 30.95 USD | ₩326B 246.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,280 4.74 USD |
-1.1
|
₩326B 246.06M USD | ₩37K 27.85 USD | ₩6,180 4.66 USD | ₩6,410 4.84 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,300 10.79 USD |
-2.86
|
₩325B 245.47M USD | ₩430K 324.34 USD | ₩13,780 10.4 USD | ₩14,810 11.18 USD | ₩325B 245.47M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,400 18.42 USD |
-2.98
|
₩325B 245.1M USD | ₩21K 16.08 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩325B 245.1M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
0
|
₩323B 243.62M USD | ₩6K 4.44 USD | ₩38,900 29.36 USD | ₩40,000 30.19 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩225,000 169.84 USD |
+1.35
|
₩321B 242.37M USD | ₩19K 14.39 USD | ₩222,000 167.57 USD | ₩238,000 179.65 USD | ₩321B 242.37M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,100 10.64 USD |
-1.05
|
₩320B 241.51M USD | ₩1K 0.85 USD | ₩14,070 10.62 USD | ₩14,250 10.76 USD | ₩320B 241.51M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,950 28.65 USD |
-1.81
|
₩320B 241.38M USD | ₩658 0.5 USD | ₩37,800 28.53 USD | ₩38,700 29.21 USD | ₩320B 241.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,220 9.22 USD |
+2.43
|
₩319B 240.6M USD | ₩105 0.08 USD | ₩11,700 8.83 USD | ₩12,240 9.24 USD | ₩319B 240.6M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,610 6.5 USD |
-0.92
|
₩318B 239.77M USD | ₩6K 4.25 USD | ₩8,520 6.43 USD | ₩8,730 6.59 USD | ₩318B 239.77M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,610 11.78 USD |
-4.58
|
₩317B 239.27M USD | ₩38K 28.33 USD | ₩15,410 11.63 USD | ₩16,500 12.45 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,470 4.88 USD |
-1.83
|
₩316B 238.43M USD | ₩13K 10.09 USD | ₩6,430 4.85 USD | ₩6,580 4.97 USD | ₩316B 238.43M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,950 26.38 USD |
-1.27
|
₩314B 237.21M USD | ₩13K 10.08 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩314B 237.21M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,210 4.69 USD |
-2.2
|
₩313B 236.28M USD | ₩13K 10.08 USD | ₩6,160 4.65 USD | ₩6,390 4.82 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,830 5.16 USD |
-3.26
|
₩312B 235.82M USD | ₩24K 17.98 USD | ₩6,670 5.03 USD | ₩7,080 5.34 USD | ₩312B 235.82M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩311B 234.79M USD | ₩220K 165.92 USD | ₩2,230 1.68 USD | ₩2,310 1.74 USD | ₩311B 234.79M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,090 3.09 USD |
-1.33
|
₩309B 233.54M USD | ₩182K 137.52 USD | ₩4,030 3.04 USD | ₩4,175 3.15 USD | ₩309B 233.54M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,200 9.96 USD |
-2.58
|
₩309B 233.29M USD | ₩43K 32.18 USD | ₩12,870 9.71 USD | ₩13,630 10.29 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,490 5.65 USD |
-3.73
|
₩309B 233.27M USD | ₩50K 38.07 USD | ₩7,470 5.64 USD | ₩7,830 5.91 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,950 23.36 USD |
-2.06
|
₩309B 233.15M USD | ₩4K 3.38 USD | ₩30,950 23.36 USD | ₩31,900 24.08 USD | ₩309B 233.15M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,200 22.8 USD |
-4.87
|
₩309B 232.88M USD | ₩24K 17.96 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,700 5.06 USD |
-3.75
|
₩308B 232.57M USD | ₩48K 36.26 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,981 1.5 USD |
-2.65
|
₩308B 232.54M USD | ₩229K 172.86 USD | ₩1,915 1.45 USD | ₩2,045 1.54 USD | ₩308B 232.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+1.6
|
₩307B 232.03M USD | ₩23 0.02 USD | ₩31,750 23.97 USD | ₩31,800 24 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,040 6.07 USD |
-3.13
|
₩306B 231.04M USD | ₩167K 126.37 USD | ₩7,820 5.9 USD | ₩8,580 6.48 USD | ₩306B 231.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,760 5.1 USD |
-6.76
|
₩306B 230.78M USD | ₩69K 52.11 USD | ₩6,700 5.06 USD | ₩7,310 5.52 USD | ₩306B 230.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
-0.82
|
₩303B 229.03M USD | ₩6K 4.24 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,050 27.97 USD |
+0.14
|
₩303B 228.94M USD | ₩684 0.52 USD | ₩36,600 27.63 USD | ₩37,400 28.23 USD | ₩303B 228.94M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,550 21.55 USD |
0
|
₩302B 227.86M USD | ₩0 0 USD | ₩28,550 21.55 USD | ₩28,550 21.55 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,840 4.41 USD |
-2.5
|
₩301B 227.17M USD | ₩24K 18.4 USD | ₩5,790 4.37 USD | ₩6,020 4.54 USD | ₩301B 227.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩24,650 18.61 USD |
-3.14
|
₩300B 226.71M USD | ₩37K 28.19 USD | ₩24,250 18.3 USD | ₩25,400 19.17 USD | ₩300B 226.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,900 18.8 USD |
-1.97
|
₩299B 225.5M USD | ₩1K 0.85 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩299B 225.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,050 15.89 USD |
-3.46
|
₩296B 223.36M USD | ₩6K 4.8 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,610 6.5 USD |
-2.38
|
₩295B 222.9M USD | ₩4K 3.06 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,640 5.77 USD |
-0.91
|
₩295B 222.75M USD | ₩8K 6.33 USD | ₩7,570 5.71 USD | ₩7,810 5.9 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,040 9.84 USD |
+3.66
|
₩294B 222.04M USD | ₩213K 161.01 USD | ₩12,870 9.71 USD | ₩14,160 10.69 USD | ₩294B 222.04M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,490 10.94 USD |
+1.05
|
₩293B 221.47M USD | ₩35K 26.2 USD | ₩14,330 10.82 USD | ₩14,750 11.13 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,100 15.93 USD |
-4.31
|
₩291B 219.6M USD | ₩79K 59.87 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩291B 219.6M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,140 9.92 USD |
-1.35
|
₩289B 218.41M USD | ₩7K 5.26 USD | ₩13,000 9.81 USD | ₩13,320 10.05 USD | ₩289B 218.41M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,020 13.6 USD |
-0.11
|
₩289B 217.94M USD | ₩12K 8.85 USD | ₩17,870 13.49 USD | ₩18,180 13.72 USD | ₩289B 217.94M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,620 8.02 USD |
-2.04
|
₩287B 216.62M USD | ₩8K 6.12 USD | ₩10,490 7.92 USD | ₩10,870 8.21 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,910 5.97 USD |
-1.98
|
₩286B 216.26M USD | ₩34K 25.31 USD | ₩7,870 5.94 USD | ₩8,180 6.17 USD | ₩286B 216.26M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,230 9.99 USD |
+2.64
|
₩286B 216.15M USD | ₩34K 25.65 USD | ₩12,400 9.36 USD | ₩13,350 10.08 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.53
|
₩286B 215.83M USD | ₩10K 7.87 USD | ₩11,290 8.52 USD | ₩11,610 8.76 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,325 1.75 USD |
-1.48
|
₩284B 214.75M USD | ₩29K 21.58 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,400 3.32 USD |
-0.68
|
₩284B 214.28M USD | ₩35K 26.68 USD | ₩4,375 3.3 USD | ₩4,465 3.37 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
-0.56
|
₩282B 213.21M USD | ₩122K 92.32 USD | ₩2,650 2 USD | ₩2,690 2.03 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,630 8.02 USD |
+16.56
|
₩282B 212.55M USD | ₩16M 11.75K USD | ₩9,470 7.15 USD | ₩11,250 8.49 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,840 4.41 USD |
-0.85
|
₩280B 211.37M USD | ₩56K 42.14 USD | ₩5,780 4.36 USD | ₩5,930 4.48 USD | ₩280B 211.37M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,530 5.68 USD |
-1.7
|
₩280B 211.02M USD | ₩13K 9.83 USD | ₩7,440 5.62 USD | ₩7,680 5.8 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,600 21.59 USD |
-4.03
|
₩279B 210.96M USD | ₩7K 5.14 USD | ₩28,400 21.44 USD | ₩30,350 22.91 USD | ₩279B 210.96M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,605 13.29 USD |
-1.1
|
₩279B 210.77M USD | ₩9K 6.9 USD | ₩17,510 13.22 USD | ₩17,870 13.49 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,200 17.51 USD |
-2.11
|
₩279B 210.34M USD | ₩4K 3.19 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩279B 210.34M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,095 3.09 USD |
-2.03
|
₩278B 210.08M USD | ₩131K 99.02 USD | ₩4,060 3.06 USD | ₩4,250 3.21 USD | ₩278B 210.08M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,350 13.1 USD |
-1.92
|
₩278B 209.99M USD | ₩175K 132.45 USD | ₩16,520 12.47 USD | ₩17,610 13.29 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
-1.36
|
₩276B 208.65M USD | ₩23K 17.7 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,800 8.91 USD |
+2.43
|
₩275B 207.67M USD | ₩50K 37.44 USD | ₩11,540 8.71 USD | ₩12,020 9.07 USD | ₩275B 207.67M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,620 4.24 USD |
-4.91
|
₩275B 207.57M USD | ₩175K 132.25 USD | ₩5,470 4.13 USD | ₩5,900 4.45 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,730 11.12 USD |
-4.54
|
₩274B 207.18M USD | ₩25K 18.76 USD | ₩14,540 10.98 USD | ₩15,560 11.75 USD | ₩274B 207.18M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,680 5.8 USD |
-1.54
|
₩273B 206.19M USD | ₩13K 9.94 USD | ₩7,600 5.74 USD | ₩7,870 5.94 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,270 5.49 USD |
-1.88
|
₩273B 205.94M USD | ₩18K 13.83 USD | ₩7,260 5.48 USD | ₩7,410 5.59 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,070 9.11 USD |
-0.82
|
₩273B 205.7M USD | ₩31K 23.71 USD | ₩11,950 9.02 USD | ₩12,190 9.2 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,990 14.33 USD |
-7.82
|
₩271B 204.43M USD | ₩36K 27.03 USD | ₩18,800 14.19 USD | ₩20,650 15.59 USD | ₩271B 204.43M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,550 18.53 USD |
-1.8
|
₩270B 203.87M USD | ₩5K 3.9 USD | ₩24,300 18.34 USD | ₩25,350 19.14 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩15,750 11.89 USD |
-2.11
|
₩269B 203.41M USD | ₩8K 5.73 USD | ₩15,510 11.71 USD | ₩16,200 12.23 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,850 11.21 USD |
-3.31
|
₩269B 203.17M USD | ₩123K 92.65 USD | ₩14,580 11.01 USD | ₩15,730 11.87 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-1.3
|
₩269B 203.16M USD | ₩2K 1.4 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,050 15.13 USD |
-0.99
|
₩268B 202.34M USD | ₩3K 1.92 USD | ₩19,820 14.96 USD | ₩20,450 15.44 USD | ₩268B 202.34M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,600 16.3 USD |
-0.23
|
₩268B 201.93M USD | ₩7K 5.34 USD | ₩21,200 16 USD | ₩22,300 16.83 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,850 16.49 USD |
-2.24
|
₩267B 201.34M USD | ₩8K 6.3 USD | ₩21,550 16.27 USD | ₩22,900 17.29 USD | ₩267B 201.34M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,140 7.65 USD |
-5.24
|
₩267B 201.26M USD | ₩129K 97.02 USD | ₩9,910 7.48 USD | ₩10,780 8.14 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,100 17.44 USD |
-2.12
|
₩266B 201.17M USD | ₩3K 1.97 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩266B 201.17M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,100 48.39 USD |
-1.53
|
₩266B 200.64M USD | ₩3K 2.62 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,900 23.32 USD |
-3.44
|
₩265B 200.27M USD | ₩20K 15.44 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,430 4.1 USD |
-4.21
|
₩265B 199.9M USD | ₩239K 180.56 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,960 6.76 USD |
-0.44
|
₩265B 199.85M USD | ₩2K 1.43 USD | ₩8,810 6.65 USD | ₩9,080 6.85 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,350 15.36 USD |
-5.35
|
₩264B 199.32M USD | ₩41K 30.62 USD | ₩20,050 15.13 USD | ₩21,550 16.27 USD | ₩264B 199.32M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
-0.57
|
₩264B 199.28M USD | ₩7K 5.59 USD | ₩17,300 13.06 USD | ₩17,700 13.36 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,780 3.61 USD |
-1.65
|
₩263B 198.44M USD | ₩17K 12.65 USD | ₩4,765 3.6 USD | ₩4,870 3.68 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩85,900 64.84 USD |
-2.39
|
₩263B 198.3M USD | ₩2K 1.17 USD | ₩85,700 64.69 USD | ₩88,100 66.5 USD | ₩263B 198.3M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,100 16.68 USD |
-1.56
|
₩262B 198.04M USD | ₩778 0.59 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩262B 198.04M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,780 5.12 USD |
-3
|
₩261B 197.33M USD | ₩438K 330.99 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,120 2.36 USD |
-3.26
|
₩261B 196.67M USD | ₩66K 50.01 USD | ₩3,090 2.33 USD | ₩3,240 2.45 USD | ₩261B 196.67M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,155 2.38 USD |
-3.07
|
₩260B 196.46M USD | ₩556K 419.38 USD | ₩3,095 2.34 USD | ₩3,335 2.52 USD | ₩260B 196.46M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,830 8.17 USD |
-2.7
|
₩260B 196.2M USD | ₩28K 20.82 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩260B 196.2M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,410 14.65 USD |
-2.16
|
₩260B 196M USD | ₩72K 54.33 USD | ₩18,910 14.27 USD | ₩19,870 15 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,750 7.36 USD |
-1.12
|
₩260B 195.9M USD | ₩8K 6.22 USD | ₩9,700 7.32 USD | ₩9,950 7.51 USD | ₩260B 195.9M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,920 2.96 USD |
-2.98
|
₩260B 195.89M USD | ₩36K 27.45 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩260B 195.89M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,630 8.02 USD |
-1.21
|
₩259B 195.59M USD | ₩10K 7.78 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,320 3.26 USD |
-1.6
|
₩259B 195.35M USD | ₩58K 43.82 USD | ₩4,255 3.21 USD | ₩4,435 3.35 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,630 4.25 USD |
-2.09
|
₩257B 194.19M USD | ₩5K 4 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩257B 194.04M USD | ₩6K 4.56 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,800 7.4 USD |
-3.92
|
₩257B 193.81M USD | ₩123K 92.58 USD | ₩9,550 7.21 USD | ₩10,200 7.7 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
