Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Standard Technology, Limited 083450.KQ | $17,330 13.08 USD |
-1.48
|
$309.58B 233.68M USD | $205.59K 155.19 USD | $16,750 12.64 USD | $17,800 13.44 USD | $309.58B 233.68M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,150 1.62 USD |
+1.42
|
$308.97B 233.22M USD | $183.84K 138.77 USD | $2,090 1.58 USD | $2,185 1.65 USD | $308.97B 233.22M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,960 2.99 USD |
-0.75
|
$306.57B 231.41M USD | $227.15K 171.46 USD | $3,865 2.92 USD | $4,025 3.04 USD | $306.57B 231.41M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,560 14.01 USD |
-0.27
|
$303.98B 229.46M USD | $157.83K 119.13 USD | $18,100 13.66 USD | $18,780 14.18 USD | $303.98B 229.46M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,840 5.92 USD |
+1.82
|
$303.14B 228.82M USD | $114.2K 86.2 USD | $7,580 5.72 USD | $7,930 5.99 USD | $303.14B 228.82M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
+4.16
|
$300.29B 226.67M USD | $156.76K 118.33 USD | $5,680 4.29 USD | $6,100 4.6 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,220 4.7 USD |
+1.63
|
$298.24B 225.12M USD | $91.13K 68.79 USD | $6,010 4.54 USD | $6,240 4.71 USD | $298.24B 225.12M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $87,000 65.67 USD |
+1.05
|
$297.89B 224.86M USD | $9.13K 6.89 USD | $85,500 64.54 USD | $87,700 66.2 USD | $297.89B 224.86M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,200 48.46 USD |
-0.47
|
$297.75B 224.75M USD | $4.63K 3.5 USD | $63,600 48.01 USD | $64,700 48.84 USD | $297.75B 224.75M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,733 1.31 USD |
+4.15
|
$296.84B 224.07M USD | $454.91K 343.38 USD | $1,633 1.23 USD | $1,734 1.31 USD | $296.84B 224.07M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $26,500 20 USD |
+7.72
|
$296.8B 224.04M USD | $128.62K 97.09 USD | $24,350 18.38 USD | $26,700 20.15 USD | $296.8B 224.04M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,285 3.23 USD |
+1.66
|
$296.78B 224.02M USD | $124.4K 93.9 USD | $4,165 3.14 USD | $4,290 3.24 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $24,250 18.3 USD |
+6.83
|
$294.17B 222.05M USD | $365.03K 275.54 USD | $22,650 17.1 USD | $24,550 18.53 USD | $294.17B 222.05M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,920 15.04 USD |
-8.83
|
$293.56B 221.59M USD | $401.42K 303.01 USD | $19,480 14.7 USD | $21,450 16.19 USD | $293.56B 221.59M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $24,950 18.83 USD |
+8.01
|
$293.06B 221.21M USD | $170.73K 128.87 USD | $22,200 16.76 USD | $25,500 19.25 USD | $293.06B 221.21M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,330 5.53 USD |
+2.95
|
$291.89B 220.33M USD | $73.44K 55.43 USD | $7,010 5.29 USD | $7,480 5.65 USD | $291.89B 220.33M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,065 1.56 USD |
+2.99
|
$291.71B 220.19M USD | $559.33K 422.2 USD | $1,996 1.51 USD | $2,155 1.63 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,095 1.58 USD |
+4.75
|
$290.98B 219.64M USD | $1.92M 1.45K USD | $1,981 1.5 USD | $2,125 1.6 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,650 18.61 USD |
+1.65
|
$288.87B 218.05M USD | $16.99K 12.83 USD | $23,700 17.89 USD | $24,950 18.83 USD | $288.87B 218.05M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
+1.21
|
$287.21B 216.79M USD | $24.76K 18.69 USD | $13,080 9.87 USD | $13,540 10.22 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,100 9.89 USD |
-0.53
|
$287.11B 216.72M USD | $128.64K 97.1 USD | $12,640 9.54 USD | $13,320 10.05 USD | $287.11B 216.72M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,330 1.76 USD |
-0.85
|
$285.12B 215.22M USD | $128.41K 96.93 USD | $2,320 1.75 USD | $2,345 1.77 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $22,500 16.98 USD |
-0.22
|
$285B 215.13M USD | $12.67K 9.56 USD | $22,100 16.68 USD | $22,550 17.02 USD | $285B 215.13M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,527 1.15 USD |
+2.14
|
$284.78B 214.96M USD | $256.26K 193.44 USD | $1,473 1.11 USD | $1,527 1.15 USD | $284.78B 214.96M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,350 16.12 USD |
+2.64
|
$284.53B 214.78M USD | $131.4K 99.18 USD | $20,250 15.29 USD | $21,400 16.15 USD | $284.53B 214.78M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,650 14.83 USD |
-0.51
|
$283.94B 214.33M USD | $10.46K 7.89 USD | $19,530 14.74 USD | $19,870 15 USD | $283.94B 214.33M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,660 11.07 USD |
+1.66
|
$283.34B 213.88M USD | $18.68K 14.1 USD | $14,330 10.82 USD | $14,660 11.07 USD | $283.34B 213.88M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,320 10.05 USD |
-7.95
|
$283.05B 213.66M USD | $412.49K 311.36 USD | $12,900 9.74 USD | $14,220 10.73 USD | $283.05B 213.66M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,560 7.22 USD |
+6.58
|
$282.74B 213.42M USD | $214.65K 162.03 USD | $8,650 6.53 USD | $9,560 7.22 USD | $282.74B 213.42M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,200 14.49 USD |
-1.49
|
$282.46B 213.21M USD | $59.77K 45.12 USD | $19,000 14.34 USD | $19,560 14.76 USD | $282.46B 213.21M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $17,100 12.91 USD |
-2.4
|
$282.34B 213.12M USD | $80.36K 60.66 USD | $16,760 12.65 USD | $17,660 13.33 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,260 6.23 USD |
-1.78
|
$281.66B 212.6M USD | $47.01K 35.48 USD | $8,160 6.16 USD | $8,550 6.45 USD | $281.66B 212.6M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,675 2.77 USD |
-3.03
|
$280.71B 211.89M USD | $2.28M 1.72K USD | $3,545 2.68 USD | $3,805 2.87 USD | $280.71B 211.89M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,165 2.39 USD |
-1.09
|
$279.79B 211.19M USD | $71.5K 53.97 USD | $3,145 2.37 USD | $3,195 2.41 USD | $279.79B 211.19M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,650 18.61 USD |
-0.6
|
$279.47B 210.96M USD | $103.34K 78.01 USD | $23,250 17.55 USD | $26,200 19.78 USD | $279.47B 210.96M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,420 3.34 USD |
-2.43
|
$279.19B 210.75M USD | $727.71K 549.3 USD | $4,325 3.26 USD | $4,585 3.46 USD | $279.19B 210.75M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,830 6.67 USD |
+1.15
|
$278.11B 209.93M USD | $193.71K 146.22 USD | $8,500 6.42 USD | $8,990 6.79 USD | $278.11B 209.93M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,580 10.25 USD |
+0.3
|
$278.02B 209.86M USD | $3.21K 2.43 USD | $13,350 10.08 USD | $13,660 10.31 USD | $278.02B 209.86M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,020 1.52 USD |
+1.05
|
$277.33B 209.34M USD | $856.27K 646.35 USD | $1,969 1.49 USD | $2,080 1.57 USD | $277.33B 209.34M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,150 14.46 USD |
+1.06
|
$277.09B 209.15M USD | $12.88K 9.72 USD | $18,900 14.27 USD | $19,150 14.46 USD | $277.09B 209.15M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$276B 208.33M USD | $52.91K 39.94 USD | $11,250 8.49 USD | $11,630 8.78 USD | $276B 208.33M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,200 17.51 USD |
+2.88
|
$275.42B 207.9M USD | $42.3K 31.93 USD | $22,100 16.68 USD | $23,600 17.81 USD | $275.42B 207.9M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,700 21.66 USD |
+0.88
|
$275.06B 207.63M USD | $13.23K 9.99 USD | $28,100 21.21 USD | $29,000 21.89 USD | $275.06B 207.63M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,723 1.3 USD |
-2.66
|
$273.71B 206.61M USD | $5.74M 4.33K USD | $1,650 1.25 USD | $1,849 1.4 USD | $273.71B 206.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,870 3.68 USD |
-2.5
|
$273.64B 206.55M USD | $1.27M 955.34 USD | $4,740 3.58 USD | $5,100 3.85 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,570 13.26 USD |
+0.29
|
$273.44B 206.41M USD | $827 0.62 USD | $17,420 13.15 USD | $17,860 13.48 USD | $273.44B 206.41M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,020 13.6 USD |
+0.95
|
$272.63B 205.79M USD | $9.99K 7.54 USD | $17,640 13.32 USD | $18,140 13.69 USD | $272.63B 205.79M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,295 3.24 USD |
-0.23
|
$272.05B 205.35M USD | $11.55K 8.72 USD | $4,280 3.23 USD | $4,310 3.25 USD | $272.05B 205.35M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,220 3.94 USD |
-1.32
|
$270.12B 203.89M USD | $68.04K 51.36 USD | $5,190 3.92 USD | $5,320 4.02 USD | $270.12B 203.89M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,380 4.06 USD |
+1.89
|
$268.89B 202.97M USD | $7 0.01 USD | $5,260 3.97 USD | $5,420 4.09 USD | $268.89B 202.97M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,580 5.72 USD |
+1.07
|
$268.45B 202.64M USD | $2.06K 1.55 USD | $7,420 5.6 USD | $7,620 5.75 USD | $268.45B 202.64M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,790 5.88 USD |
-2.01
|
$267.13B 201.64M USD | $47.97K 36.21 USD | $7,690 5.8 USD | $7,980 6.02 USD | $267.13B 201.64M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,680 5.8 USD |
+0.39
|
$266.87B 201.44M USD | $240.56K 181.58 USD | $7,380 5.57 USD | $7,750 5.85 USD | $266.87B 201.44M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,710 5.06 USD |
+1.67
|
$266.76B 201.36M USD | $127.68K 96.37 USD | $6,510 4.91 USD | $6,710 5.06 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,700 27.7 USD |
+0.55
|
$266.11B 200.87M USD | $7.25K 5.47 USD | $36,000 27.17 USD | $36,900 27.85 USD | $266.11B 200.87M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,420 5.6 USD |
+4.36
|
$265.52B 200.42M USD | $125.94K 95.06 USD | $7,020 5.3 USD | $7,420 5.6 USD | $265.52B 200.42M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $20,700 15.63 USD |
0
|
$264.57B 199.71M USD | $71.22K 53.76 USD | $20,000 15.1 USD | $21,000 15.85 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,000 18.87 USD |
-0.2
|
$263.92B 199.22M USD | $761 0.57 USD | $24,800 18.72 USD | $25,200 19.02 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,880 2.93 USD |
+0.52
|
$263.5B 198.9M USD | $172.82K 130.45 USD | $3,760 2.84 USD | $3,990 3.01 USD | $263.5B 198.9M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,960 4.5 USD |
+0.85
|
$263.13B 198.62M USD | $94.14K 71.06 USD | $5,670 4.28 USD | $6,030 4.55 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,000 9.06 USD |
-1.23
|
$262.21B 197.93M USD | $116.58K 88 USD | $11,680 8.82 USD | $12,470 9.41 USD | $262.21B 197.93M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $6,960 5.25 USD |
-1
|
$261.08B 197.08M USD | $135.99K 102.65 USD | $6,800 5.13 USD | $7,040 5.31 USD | $261.08B 197.08M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,675 2.02 USD |
-0.93
|
$260.93B 196.96M USD | $242K 182.67 USD | $2,635 1.99 USD | $2,705 2.04 USD | $260.93B 196.96M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,800 2.87 USD |
+0.8
|
$260.13B 196.35M USD | $78.17K 59 USD | $3,665 2.77 USD | $3,830 2.89 USD | $260.13B 196.35M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,430 5.61 USD |
+1.92
|
$259.78B 196.09M USD | $2.69K 2.03 USD | $7,060 5.33 USD | $7,500 5.66 USD | $259.78B 196.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,290 2.48 USD |
+2.17
|
$259.26B 195.7M USD | $372.19K 280.94 USD | $3,095 2.34 USD | $3,300 2.49 USD | $259.26B 195.7M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $32,450 24.49 USD |
+1.25
|
$258.92B 195.44M USD | $36K 27.17 USD | $30,750 23.21 USD | $33,100 24.99 USD | $258.92B 195.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,040 7.58 USD |
-2.05
|
$258.48B 195.11M USD | $88.54K 66.84 USD | $9,800 7.4 USD | $10,360 7.82 USD | $258.48B 195.11M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,630 11.8 USD |
-0.45
|
$258.16B 194.87M USD | $18.37K 13.86 USD | $15,510 11.71 USD | $15,800 11.93 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,640 5.77 USD |
+2.96
|
$257.44B 194.33M USD | $254.44K 192.06 USD | $7,270 5.49 USD | $7,860 5.93 USD | $257.44B 194.33M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,750 9.62 USD |
-0.16
|
$256.99B 193.99M USD | $52.86K 39.9 USD | $12,200 9.21 USD | $12,990 9.81 USD | $256.99B 193.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,790 4.37 USD |
-2.69
|
$256.79B 193.84M USD | $148 0.11 USD | $5,710 4.31 USD | $6,010 4.54 USD | $256.79B 193.84M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,950 6 USD |
-1.61
|
$256.76B 193.81M USD | $328.26K 247.78 USD | $7,580 5.72 USD | $8,250 6.23 USD | $256.76B 193.81M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
+0.69
|
$256.64B 193.72M USD | $169.36K 127.84 USD | $7,200 5.43 USD | $7,460 5.63 USD | $256.64B 193.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,220 11.49 USD |
-1.81
|
$256.61B 193.7M USD | $38.11K 28.76 USD | $15,140 11.43 USD | $15,460 11.67 USD | $256.61B 193.7M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,130 6.14 USD |
+0.49
|
$255.83B 193.11M USD | $60.19K 45.44 USD | $7,910 5.97 USD | $8,170 6.17 USD | $255.83B 193.11M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $12,140 9.16 USD |
+0.75
|
$255.43B 192.81M USD | $20.76K 15.67 USD | $11,800 8.91 USD | $12,390 9.35 USD | $255.43B 192.81M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,250 13.78 USD |
+1
|
$253.46B 191.32M USD | $67.63K 51.05 USD | $17,600 13.29 USD | $18,410 13.9 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,670 13.34 USD |
+6.45
|
$253.03B 191M USD | $541.19K 408.51 USD | $16,580 12.52 USD | $17,990 13.58 USD | $253.03B 191M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,050 15.89 USD |
-1.41
|
$252.83B 190.85M USD | $77.25K 58.31 USD | $20,600 15.55 USD | $21,100 15.93 USD | $252.83B 190.85M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,790 12.67 USD |
-0.77
|
$252.19B 190.36M USD | $64.98K 49.05 USD | $16,410 12.39 USD | $17,170 12.96 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,560 12.5 USD |
-3.38
|
$251.27B 189.67M USD | $188.15K 142.02 USD | $16,290 12.3 USD | $17,010 12.84 USD | $251.27B 189.67M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,610 10.27 USD |
-8.6
|
$251.05B 189.5M USD | $101.66K 76.74 USD | $13,170 9.94 USD | $14,650 11.06 USD | $251.05B 189.5M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,050 34.76 USD |
+0.11
|
$250.21B 188.87M USD | $15.12K 11.41 USD | $44,650 33.7 USD | $47,100 35.55 USD | $250.21B 188.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,160 7.67 USD |
+0.4
|
$250.19B 188.85M USD | $1.78K 1.34 USD | $9,870 7.45 USD | $10,160 7.67 USD | $250.19B 188.85M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,800 11.93 USD |
-1.19
|
$250.17B 188.84M USD | $59K 44.53 USD | $15,480 11.68 USD | $16,220 12.24 USD | $250.17B 188.84M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,350 18.38 USD |
-0.61
|
$249.86B 188.6M USD | $30.97K 23.38 USD | $23,850 18 USD | $25,250 19.06 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,760 14.92 USD |
+1.44
|
$249.56B 188.38M USD | $7.79K 5.88 USD | $19,400 14.64 USD | $19,760 14.92 USD | $249.56B 188.38M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,180 10.7 USD |
-7.02
|
$248.39B 187.49M USD | $670.05K 505.78 USD | $13,840 10.45 USD | $14,855 11.21 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,930 14.29 USD |
-0.11
|
$248.26B 187.4M USD | $45.16K 34.09 USD | $18,680 14.1 USD | $18,990 14.33 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,750 22.46 USD |
+1.54
|
$248.13B 187.3M USD | $7.88K 5.95 USD | $28,600 21.59 USD | $29,750 22.46 USD | $248.13B 187.3M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $21,550 16.27 USD |
+4.61
|
$246.81B 186.3M USD | $121.27K 91.54 USD | $19,950 15.06 USD | $22,000 16.61 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,785 2.1 USD |
+0.91
|
$246.39B 185.98M USD | $51.62K 38.96 USD | $2,715 2.05 USD | $2,785 2.1 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,075 1.57 USD |
+1.47
|
$245.7B 185.46M USD | $324K 244.57 USD | $2,000 1.51 USD | $2,095 1.58 USD | $245.7B 185.46M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,570 2.69 USD |
+0.56
|
$244.43B 184.51M USD | $107.35K 81.03 USD | $3,480 2.63 USD | $3,600 2.72 USD | $244.43B 184.51M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,100 15.93 USD |
-2.54
|
$243.03B 183.45M USD | $36.95K 27.89 USD | $20,600 15.55 USD | $21,650 16.34 USD | $243.03B 183.45M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,720 5.83 USD |
+0.39
|
$242.9B 183.35M USD | $11.26K 8.5 USD | $7,640 5.77 USD | $7,720 5.83 USD | $242.9B 183.35M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,550 23.06 USD |
+0.83
|
$242.7B 183.2M USD | $6.79K 5.12 USD | $29,800 22.49 USD | $31,000 23.4 USD | $242.7B 183.2M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,490 5.65 USD |
+0.54
|
$242.42B 182.99M USD | $139.95K 105.64 USD | $7,230 5.46 USD | $7,510 5.67 USD | $242.42B 182.99M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $32,150 24.27 USD |
-10.57
|
$242.12B 182.76M USD | $4.31M 3.26K USD | $31,150 23.51 USD | $42,850 32.34 USD | $242.12B 182.76M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||