Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,860 7.44 USD |
-6.72
|
₩334B 251.88M USD | ₩262K 197.74 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩334B 251.88M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,550 4.19 USD |
-0.89
|
₩334B 251.76M USD | ₩15K 11.16 USD | ₩5,420 4.09 USD | ₩5,720 4.32 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,050 18.91 USD |
-0.4
|
₩333B 251.63M USD | ₩30K 22.62 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩333B 251.63M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,310 11.56 USD |
+4.86
|
₩330B 248.99M USD | ₩878K 663.03 USD | ₩14,650 11.06 USD | ₩15,780 11.91 USD | ₩330B 248.99M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,600 24.61 USD |
-2.25
|
₩330B 248.84M USD | ₩3K 2.37 USD | ₩31,950 24.12 USD | ₩34,250 25.85 USD | ₩330B 248.84M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,670 2.77 USD |
-1.35
|
₩329B 248.08M USD | ₩84K 63.6 USD | ₩3,620 2.73 USD | ₩3,730 2.82 USD | ₩329B 248.08M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,380 10.85 USD |
-2.31
|
₩327B 246.84M USD | ₩458K 346.09 USD | ₩13,780 10.4 USD | ₩14,810 11.18 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,300 30.42 USD |
-0.74
|
₩327B 246.56M USD | ₩1K 0.78 USD | ₩40,100 30.27 USD | ₩41,000 30.95 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,500 8.68 USD |
-0.86
|
₩325B 245.63M USD | ₩55K 41.31 USD | ₩11,380 8.59 USD | ₩11,680 8.82 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,250 4.72 USD |
-1.57
|
₩324B 244.88M USD | ₩37K 27.93 USD | ₩6,180 4.66 USD | ₩6,410 4.84 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
+0.13
|
₩323B 243.93M USD | ₩7K 5.21 USD | ₩38,900 29.36 USD | ₩40,000 30.19 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,860 11.97 USD |
-3.06
|
₩322B 243.1M USD | ₩52K 39.24 USD | ₩15,410 11.63 USD | ₩16,500 12.45 USD | ₩322B 243.1M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,000 28.68 USD |
-1.68
|
₩320B 241.7M USD | ₩738 0.56 USD | ₩37,800 28.53 USD | ₩38,700 29.21 USD | ₩320B 241.7M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,110 10.65 USD |
-0.98
|
₩320B 241.68M USD | ₩2K 1.38 USD | ₩14,070 10.62 USD | ₩14,250 10.76 USD | ₩320B 241.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,220 9.22 USD |
+2.43
|
₩319B 240.6M USD | ₩154 0.12 USD | ₩11,700 8.83 USD | ₩12,240 9.24 USD | ₩319B 240.6M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩223,000 168.33 USD |
+0.45
|
₩318B 240.21M USD | ₩21K 15.63 USD | ₩222,000 167.57 USD | ₩238,000 179.65 USD | ₩318B 240.21M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,510 4.91 USD |
-1.21
|
₩318B 239.9M USD | ₩33K 25.15 USD | ₩6,430 4.85 USD | ₩6,860 5.18 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,610 6.5 USD |
-0.92
|
₩318B 239.77M USD | ₩6K 4.27 USD | ₩8,520 6.43 USD | ₩8,730 6.59 USD | ₩318B 239.77M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,950 23.36 USD |
-2.52
|
₩316B 238.67M USD | ₩33K 24.6 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩316B 238.67M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,900 26.34 USD |
-1.41
|
₩314B 236.87M USD | ₩15K 11.38 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩314B 236.87M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,600 5.74 USD |
-2.31
|
₩314B 236.7M USD | ₩57K 43.3 USD | ₩7,470 5.64 USD | ₩7,830 5.91 USD | ₩314B 236.7M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,260 1.71 USD |
+0.89
|
₩313B 236.36M USD | ₩234K 176.64 USD | ₩2,225 1.68 USD | ₩2,310 1.74 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,200 4.68 USD |
-2.36
|
₩313B 235.9M USD | ₩18K 13.93 USD | ₩6,160 4.65 USD | ₩6,390 4.82 USD | ₩313B 235.9M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,830 5.16 USD |
-3.25
|
₩312B 235.82M USD | ₩31K 23.16 USD | ₩6,670 5.03 USD | ₩7,080 5.34 USD | ₩312B 235.82M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,790 5.13 USD |
-2.44
|
₩312B 235.69M USD | ₩61K 46.24 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩312B 235.69M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
-1.21
|
₩312B 235.64M USD | ₩221K 166.76 USD | ₩7,820 5.9 USD | ₩8,580 6.48 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,150 23.51 USD |
-1.42
|
₩311B 234.66M USD | ₩5K 3.57 USD | ₩30,950 23.36 USD | ₩31,900 24.08 USD | ₩311B 234.66M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,230 9.99 USD |
-2.36
|
₩310B 233.82M USD | ₩47K 35.71 USD | ₩12,870 9.71 USD | ₩13,630 10.29 USD | ₩310B 233.82M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,085 3.08 USD |
-1.45
|
₩309B 233.25M USD | ₩214K 161.45 USD | ₩4,030 3.04 USD | ₩4,175 3.15 USD | ₩309B 233.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
-6.07
|
₩308B 232.49M USD | ₩85K 63.89 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+1.6
|
₩307B 232.03M USD | ₩23 0.02 USD | ₩31,750 23.97 USD | ₩31,800 24 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,968 1.49 USD |
-3.3
|
₩306B 231.01M USD | ₩267K 201.24 USD | ₩1,915 1.45 USD | ₩2,045 1.54 USD | ₩306B 231.01M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,100 18.95 USD |
-1.37
|
₩306B 230.84M USD | ₩48K 36.26 USD | ₩24,250 18.3 USD | ₩25,400 19.17 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,690 7.31 USD |
-0.41
|
₩305B 229.97M USD | ₩7K 5.46 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,200 28.08 USD |
+0.54
|
₩305B 229.87M USD | ₩944 0.71 USD | ₩36,600 27.63 USD | ₩37,400 28.23 USD | ₩305B 229.87M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,550 21.55 USD |
0
|
₩302B 227.86M USD | ₩0 0 USD | ₩28,550 21.55 USD | ₩28,550 21.55 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-2.16
|
₩298B 225.05M USD | ₩1K 0.88 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,700 5.81 USD |
-0.13
|
₩297B 224.5M USD | ₩10K 7.9 USD | ₩7,570 5.71 USD | ₩7,810 5.9 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,180 9.95 USD |
+4.77
|
₩297B 224.42M USD | ₩234K 176.82 USD | ₩12,870 9.71 USD | ₩14,160 10.69 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,150 15.96 USD |
-2.99
|
₩297B 224.42M USD | ₩8K 6.1 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,760 4.35 USD |
-3.85
|
₩297B 224.06M USD | ₩54K 40.52 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩297B 224.06M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,610 6.5 USD |
-2.38
|
₩295B 222.9M USD | ₩5K 3.6 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,520 10.96 USD |
+1.26
|
₩294B 221.93M USD | ₩40K 30.38 USD | ₩14,330 10.82 USD | ₩14,750 11.13 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,150 13.7 USD |
+0.61
|
₩291B 219.51M USD | ₩17K 12.82 USD | ₩17,870 13.49 USD | ₩18,180 13.72 USD | ₩291B 219.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,050 15.89 USD |
-4.55
|
₩290B 219.08M USD | ₩87K 65.37 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩290B 219.08M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,130 9.91 USD |
-1.43
|
₩289B 218.24M USD | ₩9K 7.01 USD | ₩13,000 9.81 USD | ₩13,320 10.05 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,960 6.01 USD |
-1.36
|
₩288B 217.63M USD | ₩42K 31.38 USD | ₩7,870 5.94 USD | ₩8,180 6.17 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,250 10 USD |
+2.79
|
₩287B 216.47M USD | ₩41K 30.81 USD | ₩12,400 9.36 USD | ₩13,350 10.08 USD | ₩287B 216.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,610 8.01 USD |
-2.12
|
₩287B 216.42M USD | ₩9K 6.88 USD | ₩10,490 7.92 USD | ₩10,870 8.21 USD | ₩287B 216.42M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,370 8.58 USD |
-0.35
|
₩286B 216.22M USD | ₩11K 8.24 USD | ₩11,290 8.52 USD | ₩11,610 8.76 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,330 1.76 USD |
-1.27
|
₩285B 215.22M USD | ₩33K 25.2 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,395 3.32 USD |
-0.79
|
₩284B 214.03M USD | ₩55K 41.64 USD | ₩4,360 3.29 USD | ₩4,465 3.37 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩284B 214.01M USD | ₩130K 98.24 USD | ₩2,650 2 USD | ₩2,690 2.03 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,000 21.89 USD |
-2.68
|
₩283B 213.91M USD | ₩8K 6.11 USD | ₩28,400 21.44 USD | ₩30,350 22.91 USD | ₩283B 213.91M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩12,040 9.09 USD |
+4.51
|
₩281B 211.89M USD | ₩87K 65.58 USD | ₩11,540 8.71 USD | ₩12,040 9.09 USD | ₩281B 211.89M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,470 13.19 USD |
-1.24
|
₩280B 211.44M USD | ₩203K 153.38 USD | ₩16,520 12.47 USD | ₩17,610 13.29 USD | ₩280B 211.44M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,010 11.33 USD |
-2.72
|
₩280B 211.12M USD | ₩31K 23.36 USD | ₩14,540 10.98 USD | ₩15,560 11.75 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,830 4.4 USD |
-1.02
|
₩280B 211.01M USD | ₩62K 46.63 USD | ₩5,780 4.36 USD | ₩5,930 4.48 USD | ₩280B 211.01M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,520 5.68 USD |
-1.82
|
₩279B 210.74M USD | ₩13K 9.83 USD | ₩7,440 5.62 USD | ₩7,680 5.8 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,580 13.27 USD |
-1.24
|
₩279B 210.47M USD | ₩9K 6.96 USD | ₩17,510 13.22 USD | ₩17,870 13.49 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,200 17.51 USD |
-2.11
|
₩279B 210.34M USD | ₩5K 3.57 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩279B 210.34M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,650 4.26 USD |
-4.4
|
₩276B 208.68M USD | ₩200K 150.71 USD | ₩5,470 4.13 USD | ₩5,900 4.45 USD | ₩276B 208.68M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,065 3.07 USD |
-2.75
|
₩276B 208.54M USD | ₩156K 117.54 USD | ₩4,030 3.04 USD | ₩4,250 3.21 USD | ₩276B 208.54M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,990 3.01 USD |
-1.48
|
₩276B 208.39M USD | ₩29K 21.57 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩276B 208.39M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,390 7.84 USD |
+13.93
|
₩275B 207.75M USD | ₩17M 12.56K USD | ₩9,470 7.15 USD | ₩11,250 8.49 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,690 5.8 USD |
-1.41
|
₩274B 206.45M USD | ₩18K 13.54 USD | ₩7,600 5.74 USD | ₩7,870 5.94 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,250 5.47 USD |
-2.16
|
₩272B 205.37M USD | ₩24K 18.49 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩272B 205.37M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,050 9.1 USD |
-0.99
|
₩272B 205.36M USD | ₩41K 30.91 USD | ₩11,950 9.02 USD | ₩12,190 9.2 USD | ₩272B 205.36M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,990 11.32 USD |
-2.41
|
₩272B 205.08M USD | ₩141K 106.09 USD | ₩14,580 11.01 USD | ₩15,730 11.87 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,600 18.57 USD |
-1.61
|
₩271B 204.28M USD | ₩6K 4.2 USD | ₩24,300 18.34 USD | ₩25,350 19.14 USD | ₩271B 204.28M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
-0.78
|
₩271B 204.23M USD | ₩3K 2.16 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,960 14.31 USD |
-7.96
|
₩270B 204.1M USD | ₩50K 37.4 USD | ₩18,800 14.19 USD | ₩20,650 15.59 USD | ₩270B 204.1M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,800 15.7 USD |
-3.26
|
₩270B 203.73M USD | ₩62K 47.16 USD | ₩20,050 15.13 USD | ₩21,550 16.27 USD | ₩270B 203.73M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,750 16.42 USD |
+0.46
|
₩269B 203.34M USD | ₩8K 5.77 USD | ₩21,200 16 USD | ₩22,300 16.83 USD | ₩269B 203.34M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩15,740 11.88 USD |
-2.18
|
₩269B 203.28M USD | ₩9K 7.12 USD | ₩15,280 11.53 USD | ₩16,200 12.23 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,100 15.17 USD |
+1.31
|
₩269B 202.97M USD | ₩146K 110.3 USD | ₩18,910 14.27 USD | ₩20,150 15.21 USD | ₩269B 202.97M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,500 48.69 USD |
-0.92
|
₩267B 201.89M USD | ₩4K 3.37 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,900 16.53 USD |
-2.01
|
₩267B 201.8M USD | ₩9K 6.87 USD | ₩21,550 16.27 USD | ₩22,900 17.29 USD | ₩267B 201.8M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,890 15.01 USD |
-1.78
|
₩266B 200.72M USD | ₩3K 2.07 USD | ₩19,820 14.96 USD | ₩20,450 15.44 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,950 23.36 USD |
-3.28
|
₩266B 200.6M USD | ₩29K 22.06 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,000 17.36 USD |
-2.54
|
₩265B 200.3M USD | ₩3K 2.49 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩265B 200.3M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,530 13.23 USD |
-0.11
|
₩265B 200.2M USD | ₩9K 6.76 USD | ₩17,300 13.06 USD | ₩17,700 13.36 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,070 7.6 USD |
-5.88
|
₩265B 199.87M USD | ₩150K 112.9 USD | ₩9,910 7.48 USD | ₩10,780 8.14 USD | ₩265B 199.87M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,960 6.76 USD |
-0.44
|
₩265B 199.85M USD | ₩2K 1.45 USD | ₩8,810 6.65 USD | ₩9,080 6.85 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,840 8.18 USD |
+0.74
|
₩264B 199.46M USD | ₩12K 8.97 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,410 4.08 USD |
-4.59
|
₩264B 199.17M USD | ₩246K 185.56 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩264B 199.17M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,775 3.6 USD |
-1.75
|
₩263B 198.23M USD | ₩21K 15.62 USD | ₩4,765 3.6 USD | ₩4,870 3.68 USD | ₩263B 198.23M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,100 16.68 USD |
-1.56
|
₩262B 198.04M USD | ₩835 0.63 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩262B 198.04M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,800 5.13 USD |
-2.72
|
₩262B 197.92M USD | ₩531K 401.12 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩262B 197.92M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩85,700 64.69 USD |
-2.61
|
₩262B 197.83M USD | ₩2K 1.25 USD | ₩85,700 64.69 USD | ₩88,100 66.5 USD | ₩262B 197.83M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,920 8.24 USD |
-1.89
|
₩262B 197.83M USD | ₩34K 25.6 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩262B 197.83M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,930 2.97 USD |
-2.72
|
₩260B 196.39M USD | ₩47K 35.38 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩260B 196.39M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,150 2.38 USD |
-3.23
|
₩260B 196.15M USD | ₩577K 435.34 USD | ₩3,095 2.34 USD | ₩3,335 2.52 USD | ₩260B 196.15M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,750 7.36 USD |
-1.12
|
₩260B 195.9M USD | ₩12K 8.84 USD | ₩9,700 7.32 USD | ₩9,950 7.51 USD | ₩260B 195.9M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,105 2.34 USD |
-3.72
|
₩259B 195.73M USD | ₩72K 54.73 USD | ₩3,090 2.33 USD | ₩3,240 2.45 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,670 4.28 USD |
-1.39
|
₩259B 195.57M USD | ₩6K 4.58 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩259B 195.57M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,860 7.44 USD |
-3.33
|
₩258B 195M USD | ₩134K 101.22 USD | ₩9,550 7.21 USD | ₩10,200 7.7 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,150 6.15 USD |
-1.45
|
₩256B 193.57M USD | ₩9K 6.75 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,275 3.23 USD |
-2.62
|
₩256B 193.31M USD | ₩63K 47.4 USD | ₩4,250 3.21 USD | ₩4,435 3.35 USD | ₩256B 193.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
