Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,380 7.08 USD |
-0.64
|
₩71B 53.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,470 4.13 USD |
-4.04
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩71B 53.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩877 0.66 USD |
-0.11
|
₩71B 53.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
-1.45
|
₩70B 53.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,000 57.37 USD |
-1.81
|
₩70B 53.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,880 5.19 USD |
-0.43
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
-0.35
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-2.05
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
+1.89
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,750 9.62 USD |
-2.15
|
₩70B 52.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,470 3.37 USD |
-0.33
|
₩70B 52.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,160 1.63 USD |
-1.82
|
₩70B 52.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,720 2.81 USD |
-3.25
|
₩70B 52.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,595 3.47 USD |
-4.47
|
₩70B 52.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,610 2.72 USD |
-2.43
|
₩70B 52.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,325 1 USD |
-4.88
|
₩70B 52.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,065 2.31 USD |
+0.16
|
₩70B 52.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,780 2.1 USD |
-0.54
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,220 3.19 USD |
-0.71
|
₩69B 52.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
-0.37
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,620 1.98 USD |
-2.96
|
₩69B 52.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,470 4.88 USD |
-3.86
|
₩69B 52.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,960 1.48 USD |
-3.45
|
₩69B 52.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩69B 52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,735 2.82 USD |
-2.73
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
-1.08
|
₩69B 51.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,430 4.1 USD |
-1.27
|
₩69B 51.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
-1.93
|
₩68B 51.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,905 3.7 USD |
-0.3
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,920 4.47 USD |
-1.66
|
₩68B 51.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,830 5.16 USD |
-3.53
|
₩68B 51.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩888 0.67 USD |
-1.22
|
₩68B 51.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
-1.37
|
₩68B 51.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,615 2.73 USD |
-2.82
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,260 5.48 USD |
-1.63
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,310 7.03 USD |
-1.27
|
₩68B 51.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
+1.15
|
₩68B 51.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,245 3.2 USD |
+0.47
|
₩68B 51.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,175 3.15 USD |
-0.83
|
₩68B 51.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,470 5.64 USD |
-1.71
|
₩68B 51.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,275 1.72 USD |
-4.01
|
₩68B 51.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,930 2.97 USD |
-3.91
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,275 3.23 USD |
+0.35
|
₩67B 50.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,350 2.53 USD |
-7.2
|
₩67B 50.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,550 2.68 USD |
-0.84
|
₩67B 50.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩67B 50.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,175 1.64 USD |
-7.05
|
₩67B 50.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
+1.04
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,000 0.75 USD |
0
|
₩66B 50.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩940 0.71 USD |
-5.05
|
₩66B 49.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩7,330 5.53 USD |
+10.06
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,760 2.84 USD |
-1.31
|
₩66B 49.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
0
|
₩66B 49.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,515 3.41 USD |
-0.77
|
₩66B 49.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,570 1.19 USD |
-1.94
|
₩66B 49.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,841 1.39 USD |
-0.49
|
₩66B 49.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,588 1.2 USD |
-2.04
|
₩65B 49.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,580 1.95 USD |
-2.46
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,230 2.44 USD |
-2.27
|
₩65B 49.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,830 3.65 USD |
-4.36
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,495 1.13 USD |
-0.27
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,705 2.04 USD |
-4.08
|
₩65B 48.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,785 3.61 USD |
-0.31
|
₩65B 48.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,530 3.42 USD |
-0.77
|
₩65B 48.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩64B 48.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,685 2.78 USD |
-3.91
|
₩64B 48.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,320 4.02 USD |
-0.19
|
₩64B 48.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,030 6.82 USD |
-1.2
|
₩64B 48.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,895 3.69 USD |
+6.3
|
₩64B 48.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,973 1.49 USD |
-0.65
|
₩64B 48.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,980 7.53 USD |
-3.85
|
₩64B 48.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,345 3.28 USD |
0
|
₩64B 48.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩64B 48.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,815 3.63 USD |
-1.03
|
₩64B 48.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩64B 48.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,713 1.29 USD |
-0.75
|
₩64B 47.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,394 1.05 USD |
-4.32
|
₩63B 47.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,753 1.32 USD |
-1.68
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,140 3.13 USD |
-4.06
|
₩63B 47.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,321 1 USD |
+0.38
|
₩63B 47.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,890 2.94 USD |
-1.02
|
₩63B 47.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,155 3.14 USD |
-0.6
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,785 2.1 USD |
+0.18
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,205 1.66 USD |
-6.37
|
₩63B 47.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,420 1.07 USD |
-2.41
|
₩63B 47.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+3.05
|
₩63B 47.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,260 3.22 USD |
+0.47
|
₩63B 47.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,160 0.88 USD |
-2.52
|
₩63B 47.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,000 6.79 USD |
-1.1
|
₩62B 47.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
0
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,893 1.43 USD |
-0.79
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,485 2.63 USD |
-4.65
|
₩62B 46.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,872 1.41 USD |
+0.05
|
₩62B 46.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
