Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellid, Co., Ltd. 299660.KQ | ₩2,545 1.92 USD |
-7.96
|
₩75B 56.68M USD | ₩339K 256.07 USD | ₩2,465 1.86 USD | ₩2,750 2.08 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩7,950 6 USD |
-0.25
|
₩75B 56.55M USD | ₩39K 29.17 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,875 2.92 USD |
-5.6
|
₩75B 56.51M USD | ₩83K 62.5 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,100 1.59 USD |
-7.08
|
₩75B 56.41M USD | ₩60K 44.93 USD | ₩2,065 1.56 USD | ₩2,590 1.96 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,610 4.99 USD |
-8.95
|
₩75B 56.34M USD | ₩39K 29.32 USD | ₩6,610 4.99 USD | ₩7,000 5.28 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,425 2.59 USD |
-6.93
|
₩74B 56.21M USD | ₩603K 455.4 USD | ₩3,320 2.51 USD | ₩3,565 2.69 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,651 1.25 USD |
-4.95
|
₩74B 56.16M USD | ₩309K 233.37 USD | ₩1,639 1.24 USD | ₩1,714 1.29 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,100 3.85 USD |
-7.44
|
₩74B 56.15M USD | ₩61K 46.17 USD | ₩5,100 3.85 USD | ₩5,360 4.05 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩8,710 6.57 USD |
-10.3
|
₩74B 56.07M USD | ₩56K 41.96 USD | ₩8,650 6.53 USD | ₩9,590 7.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,270 1.71 USD |
-3.2
|
₩74B 55.85M USD | ₩278K 209.49 USD | ₩2,200 1.66 USD | ₩2,450 1.85 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,485 2.63 USD |
-8.65
|
₩74B 55.74M USD | ₩256K 193.52 USD | ₩3,425 2.59 USD | ₩3,660 2.76 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,290 0.97 USD |
-9.28
|
₩74B 55.69M USD | ₩312K 235.62 USD | ₩1,278 0.96 USD | ₩1,374 1.04 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,770 3.6 USD |
-0.52
|
₩74B 55.6M USD | ₩90K 68.04 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,110 4.61 USD |
-9.88
|
₩73B 55.42M USD | ₩247K 186.51 USD | ₩6,100 4.6 USD | ₩6,470 4.88 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,896 1.43 USD |
-5.11
|
₩73B 55.42M USD | ₩168K 126.51 USD | ₩1,861 1.4 USD | ₩1,992 1.5 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,800 6.64 USD |
-1.79
|
₩73B 55.37M USD | ₩14K 10.65 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,550 4.19 USD |
-5.93
|
₩73B 55.35M USD | ₩132K 99.52 USD | ₩5,440 4.11 USD | ₩5,900 4.45 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,675 2.02 USD |
-13.57
|
₩73B 55.04M USD | ₩776K 585.49 USD | ₩2,650 2 USD | ₩2,930 2.21 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,045 2.3 USD |
-7.02
|
₩73B 54.95M USD | ₩82K 61.52 USD | ₩2,895 2.19 USD | ₩3,220 2.43 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩4,985 3.76 USD |
-0.7
|
₩73B 54.93M USD | ₩80K 60.6 USD | ₩4,420 3.34 USD | ₩5,080 3.83 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,315 0.99 USD |
-6.61
|
₩73B 54.86M USD | ₩421K 318.08 USD | ₩1,311 0.99 USD | ₩1,405 1.06 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
-1.24
|
₩73B 54.85M USD | ₩21K 16.16 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,745 3.58 USD |
-5.01
|
₩73B 54.76M USD | ₩223K 168.7 USD | ₩4,605 3.48 USD | ₩4,885 3.69 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,400 4.83 USD |
-6.16
|
₩73B 54.75M USD | ₩76K 57.33 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,441 1.09 USD |
-6.67
|
₩72B 54.72M USD | ₩230K 173.95 USD | ₩1,411 1.07 USD | ₩1,525 1.15 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩4,885 3.69 USD |
-4.4
|
₩72B 54.67M USD | ₩35K 26.55 USD | ₩4,605 3.48 USD | ₩5,200 3.93 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-7.73
|
₩72B 54.64M USD | ₩53K 39.7 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
-0.68
|
₩72B 54.59M USD | ₩8K 6.14 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,290 1.73 USD |
-4.58
|
₩72B 54.58M USD | ₩59K 44.27 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩28K 20.95 USD | ₩10,980 8.29 USD | ₩12,350 9.32 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,565 1.94 USD |
-5.7
|
₩72B 54.5M USD | ₩294K 222.16 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,580 3.46 USD |
-8.4
|
₩72B 54.27M USD | ₩459K 346.44 USD | ₩4,220 3.19 USD | ₩4,950 3.74 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,330 1 USD |
-9.95
|
₩72B 54.26M USD | ₩57K 42.82 USD | ₩1,330 1 USD | ₩1,441 1.09 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,810 3.63 USD |
-5.69
|
₩72B 54.26M USD | ₩106K 79.82 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩4,990 3.77 USD |
-2.35
|
₩72B 54.24M USD | ₩46K 34.4 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,379 1.04 USD |
-0.65
|
₩72B 54.19M USD | ₩175K 132.29 USD | ₩1,285 0.97 USD | ₩1,380 1.04 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-15.47
|
₩72B 54.08M USD | ₩957K 722.65 USD | ₩530 0.4 USD | ₩581 0.44 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,190 1.65 USD |
-2.67
|
₩72B 54.03M USD | ₩128K 96.8 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,805 3.63 USD |
-8.3
|
₩71B 53.92M USD | ₩76K 57.43 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,450 4.11 USD |
-4.39
|
₩71B 53.85M USD | ₩154K 116.25 USD | ₩5,320 4.02 USD | ₩5,590 4.22 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,560 2.69 USD |
-8.83
|
₩71B 53.81M USD | ₩97K 73.17 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,460 3.37 USD |
-3.46
|
₩71B 53.8M USD | ₩108K 81.7 USD | ₩4,410 3.33 USD | ₩4,585 3.46 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,530 3.42 USD |
-8.48
|
₩71B 53.74M USD | ₩68K 51.7 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,969 1.49 USD |
-4.88
|
₩71B 53.7M USD | ₩150K 113.44 USD | ₩1,961 1.48 USD | ₩2,030 1.53 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,300 6.27 USD |
-9.78
|
₩71B 53.61M USD | ₩61K 46.29 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩8K 5.95 USD | ₩13,400 10.11 USD | ₩13,770 10.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩7,070 5.34 USD |
-6.85
|
₩71B 53.29M USD | ₩10K 7.32 USD | ₩6,650 5.02 USD | ₩7,500 5.66 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,400 51.63 USD |
-2.7
|
₩70B 53.16M USD | ₩874 0.66 USD | ₩67,800 51.18 USD | ₩70,300 53.07 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-6.87
|
₩70B 53.14M USD | ₩172K 129.7 USD | ₩4,340 3.28 USD | ₩4,660 3.52 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,650 5.02 USD |
-3.62
|
₩70B 53.13M USD | ₩65K 49.07 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,000 3.02 USD |
-6.65
|
₩70B 52.98M USD | ₩68K 51.26 USD | ₩4,000 3.02 USD | ₩4,265 3.22 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,465 2.62 USD |
-8.7
|
₩70B 52.96M USD | ₩89K 66.9 USD | ₩3,290 2.48 USD | ₩3,725 2.81 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩1,986 1.5 USD |
-5.65
|
₩70B 52.91M USD | ₩467K 352.61 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,254 0.95 USD |
-6.84
|
₩70B 52.89M USD | ₩241K 181.8 USD | ₩1,246 0.94 USD | ₩1,320 1 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
-1.9
|
₩70B 52.84M USD | ₩59K 44.86 USD | ₩2,995 2.26 USD | ₩3,380 2.55 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,260 3.22 USD |
-3.51
|
₩70B 52.8M USD | ₩59K 44.83 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,140 1.62 USD |
-8.35
|
₩70B 52.65M USD | ₩327K 246.59 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,760 4.35 USD |
-6.34
|
₩70B 52.61M USD | ₩52K 39.51 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,785 2.1 USD |
-4.79
|
₩70B 52.53M USD | ₩61K 45.94 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,080 5.34 USD |
-12.16
|
₩70B 52.52M USD | ₩80K 60.73 USD | ₩6,960 5.25 USD | ₩7,790 5.88 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩16K 12.24 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
-1.14
|
₩69B 52.44M USD | ₩62K 46.43 USD | ₩15,150 11.44 USD | ₩16,200 12.23 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,875 2.17 USD |
-6.2
|
₩69B 52.4M USD | ₩273K 205.9 USD | ₩2,715 2.05 USD | ₩2,970 2.24 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩861 0.65 USD |
-3.37
|
₩69B 52.36M USD | ₩536K 404.76 USD | ₩820 0.62 USD | ₩879 0.66 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,430 3.34 USD |
-10.6
|
₩69B 52.17M USD | ₩132K 99.6 USD | ₩4,425 3.34 USD | ₩4,900 3.7 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,785 2.1 USD |
-6.23
|
₩69B 52.14M USD | ₩161K 121.79 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,020 5.3 USD |
-8.24
|
₩69B 52.06M USD | ₩30K 22.68 USD | ₩6,730 5.08 USD | ₩7,550 5.7 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,525 3.42 USD |
+3.55
|
₩69B 51.92M USD | ₩64K 48.26 USD | ₩4,095 3.09 USD | ₩4,845 3.66 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,354 1.02 USD |
-8.64
|
₩69B 51.87M USD | ₩551K 415.9 USD | ₩1,331 1 USD | ₩1,432 1.08 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,640 2.75 USD |
-5.45
|
₩69B 51.83M USD | ₩205K 154.37 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,200 3.93 USD |
+2.97
|
₩69B 51.8M USD | ₩72K 54.12 USD | ₩4,500 3.4 USD | ₩5,430 4.1 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,325 3.26 USD |
-8.76
|
₩68B 51.6M USD | ₩127K 95.8 USD | ₩4,325 3.26 USD | ₩4,720 3.56 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩885 0.67 USD |
-2.53
|
₩68B 51.58M USD | ₩163K 122.95 USD | ₩848 0.64 USD | ₩903 0.68 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,725 2.06 USD |
-4.05
|
₩68B 51.51M USD | ₩119K 89.58 USD | ₩2,520 1.9 USD | ₩2,830 2.14 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,898 1.43 USD |
-2.16
|
₩68B 51.48M USD | ₩502K 378.8 USD | ₩1,790 1.35 USD | ₩1,936 1.46 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
-5.49
|
₩68B 51.48M USD | ₩10K 7.43 USD | ₩30,350 22.91 USD | ₩32,400 24.46 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,310 2.5 USD |
+0.76
|
₩68B 51.44M USD | ₩3K 2.34 USD | ₩3,210 2.42 USD | ₩3,330 2.51 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,695 2.03 USD |
-7.39
|
₩68B 51.42M USD | ₩469K 354 USD | ₩2,620 1.98 USD | ₩2,855 2.16 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,450 2.6 USD |
-7.51
|
₩68B 51.35M USD | ₩180K 136.01 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,120 3.86 USD |
-12.33
|
₩68B 51.34M USD | ₩275K 207.29 USD | ₩5,020 3.79 USD | ₩5,570 4.2 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,655 2 USD |
-6.18
|
₩68B 51.29M USD | ₩565K 426.14 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,155 3.14 USD |
-7.67
|
₩68B 51.22M USD | ₩87K 65.55 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,480 2.63 USD |
-7.94
|
₩68B 51.01M USD | ₩116K 87.19 USD | ₩3,460 2.61 USD | ₩3,900 2.94 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,915 2.2 USD |
-8.48
|
₩68B 50.98M USD | ₩177K 133.95 USD | ₩2,870 2.17 USD | ₩3,145 2.37 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,600 1.96 USD |
-6.47
|
₩67B 50.81M USD | ₩121K 91.38 USD | ₩2,600 1.96 USD | ₩2,850 2.15 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,870 6.7 USD |
-2.74
|
₩67B 50.8M USD | ₩80K 60.29 USD | ₩8,800 6.64 USD | ₩9,070 6.85 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩5,870 4.43 USD |
-6.23
|
₩67B 50.75M USD | ₩52K 38.95 USD | ₩5,870 4.43 USD | ₩6,140 4.63 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,810 1.37 USD |
-5.73
|
₩67B 50.71M USD | ₩128K 96.92 USD | ₩1,806 1.36 USD | ₩1,916 1.45 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,560 4.95 USD |
-7.74
|
₩67B 50.55M USD | ₩96K 72.76 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,890 1.43 USD |
-10
|
₩67B 50.49M USD | ₩720K 543.61 USD | ₩1,802 1.36 USD | ₩1,990 1.5 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,508 1.14 USD |
-2.96
|
₩67B 50.41M USD | ₩194K 146.48 USD | ₩1,495 1.13 USD | ₩1,560 1.18 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,114 0.84 USD |
-5.59
|
₩67B 50.24M USD | ₩71K 53.86 USD | ₩1,108 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩780 0.59 USD |
-2.5
|
₩66B 50.09M USD | ₩23K 17.1 USD | ₩736 0.56 USD | ₩799 0.6 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩890 0.67 USD |
+3.01
|
₩66B 49.87M USD | ₩1M 1.04K USD | ₩808 0.61 USD | ₩893 0.67 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,540 2.67 USD |
-2.48
|
₩66B 49.86M USD | ₩87K 65.38 USD | ₩3,520 2.66 USD | ₩3,720 2.81 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,399 1.06 USD |
-7.66
|
₩66B 49.85M USD | ₩372K 280.45 USD | ₩1,376 1.04 USD | ₩1,478 1.12 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,350 3.28 USD |
-7.05
|
₩66B 49.81M USD | ₩162K 122.52 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩2,860 2.16 USD |
-7.59
|
₩66B 49.73M USD | ₩73K 54.79 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||