Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,380 7.08 USD |
-0.64
|
₩71B 53.72M USD | ₩16K 12.1 USD | ₩9,320 7.04 USD | ₩9,470 7.15 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,470 4.13 USD |
-4.04
|
₩71B 53.68M USD | ₩32K 24.28 USD | ₩5,450 4.11 USD | ₩5,750 4.34 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩71B 53.67M USD | ₩18K 13.65 USD | ₩2,710 2.05 USD | ₩2,810 2.12 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩7K 5.49 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩877 0.66 USD |
-0.11
|
₩71B 53.33M USD | ₩404K 304.93 USD | ₩852 0.64 USD | ₩885 0.67 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
-1.45
|
₩70B 53.15M USD | ₩23K 17.45 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,000 57.37 USD |
-1.81
|
₩70B 53.15M USD | ₩2K 1.43 USD | ₩75,100 56.69 USD | ₩77,300 58.35 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,880 5.19 USD |
-0.43
|
₩70B 53.1M USD | ₩50K 37.88 USD | ₩6,750 5.1 USD | ₩7,200 5.43 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
-0.35
|
₩70B 53.1M USD | ₩30K 23.01 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-2.05
|
₩70B 52.92M USD | ₩25K 18.94 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
+1.89
|
₩70B 52.85M USD | ₩199K 150.14 USD | ₩1,275 0.96 USD | ₩1,331 1 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,750 9.62 USD |
-2.15
|
₩70B 52.8M USD | ₩11K 8.49 USD | ₩12,575 9.49 USD | ₩13,010 9.82 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,470 3.37 USD |
-0.33
|
₩70B 52.77M USD | ₩61K 46.05 USD | ₩4,305 3.25 USD | ₩4,545 3.43 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,160 1.63 USD |
-1.82
|
₩70B 52.74M USD | ₩75K 56.93 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,720 2.81 USD |
-3.25
|
₩70B 52.71M USD | ₩14K 10.72 USD | ₩3,720 2.81 USD | ₩3,865 2.92 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,595 3.47 USD |
-4.47
|
₩70B 52.68M USD | ₩33K 24.99 USD | ₩4,415 3.33 USD | ₩4,810 3.63 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,610 2.72 USD |
-2.43
|
₩70B 52.65M USD | ₩9K 6.42 USD | ₩3,605 2.72 USD | ₩3,710 2.8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,325 1 USD |
-4.88
|
₩70B 52.6M USD | ₩214K 161.58 USD | ₩1,319 1 USD | ₩1,410 1.06 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,065 2.31 USD |
+0.16
|
₩70B 52.6M USD | ₩89K 66.84 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,780 2.1 USD |
-0.54
|
₩69B 52.43M USD | ₩8K 6.03 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,220 3.19 USD |
-0.71
|
₩69B 52.35M USD | ₩16K 12.02 USD | ₩4,150 3.13 USD | ₩4,260 3.22 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩3K 1.97 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
-0.37
|
₩69B 52.23M USD | ₩1K 0.93 USD | ₩13,110 9.9 USD | ₩13,480 10.18 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,620 1.98 USD |
-2.96
|
₩69B 52.14M USD | ₩121K 91.04 USD | ₩2,615 1.97 USD | ₩2,735 2.06 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,470 4.88 USD |
-3.86
|
₩69B 52.07M USD | ₩6K 4.65 USD | ₩6,390 4.82 USD | ₩6,790 5.13 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,960 1.48 USD |
-3.45
|
₩69B 52.04M USD | ₩104K 78.82 USD | ₩1,951 1.47 USD | ₩2,030 1.53 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩69B 52M USD | ₩25K 18.75 USD | ₩5,190 3.92 USD | ₩5,390 4.07 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,735 2.82 USD |
-2.73
|
₩69B 51.95M USD | ₩42K 32 USD | ₩3,705 2.8 USD | ₩3,885 2.93 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩69B 51.77M USD | ₩18K 13.71 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
-1.08
|
₩69B 51.76M USD | ₩31K 23.51 USD | ₩3,655 2.76 USD | ₩3,745 2.83 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,430 4.1 USD |
-1.27
|
₩69B 51.72M USD | ₩12K 9.07 USD | ₩5,380 4.06 USD | ₩5,540 4.18 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
-1.93
|
₩68B 51.66M USD | ₩7K 5.04 USD | ₩6,550 4.94 USD | ₩6,730 5.08 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,905 3.7 USD |
-0.3
|
₩68B 51.65M USD | ₩45K 34.32 USD | ₩4,805 3.63 USD | ₩4,995 3.77 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,920 4.47 USD |
-1.66
|
₩68B 51.57M USD | ₩13K 10.17 USD | ₩5,810 4.39 USD | ₩6,020 4.54 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,830 5.16 USD |
-3.53
|
₩68B 51.56M USD | ₩5K 3.61 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩888 0.67 USD |
-1.22
|
₩68B 51.54M USD | ₩45K 33.65 USD | ₩875 0.66 USD | ₩903 0.68 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
-1.37
|
₩68B 51.52M USD | ₩35K 26.77 USD | ₩2,860 2.16 USD | ₩2,900 2.19 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,615 2.73 USD |
-2.82
|
₩68B 51.44M USD | ₩57K 42.76 USD | ₩3,590 2.71 USD | ₩3,775 2.85 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,260 5.48 USD |
-1.63
|
₩68B 51.44M USD | ₩5K 3.56 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,310 7.03 USD |
-1.27
|
₩68B 51.4M USD | ₩1K 0.88 USD | ₩9,160 6.91 USD | ₩9,410 7.1 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
+1.15
|
₩68B 51.31M USD | ₩138K 104.38 USD | ₩3,010 2.27 USD | ₩3,175 2.4 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,245 3.2 USD |
+0.47
|
₩68B 51.27M USD | ₩17K 12.57 USD | ₩4,145 3.13 USD | ₩4,245 3.2 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,175 3.15 USD |
-0.83
|
₩68B 51.13M USD | ₩79K 59.7 USD | ₩4,125 3.11 USD | ₩4,305 3.25 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,470 5.64 USD |
-1.71
|
₩68B 51.1M USD | ₩28K 21.29 USD | ₩7,450 5.62 USD | ₩7,720 5.83 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,275 1.72 USD |
-4.01
|
₩68B 51.1M USD | ₩177K 133.33 USD | ₩2,205 1.66 USD | ₩2,380 1.8 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,930 2.97 USD |
-3.91
|
₩68B 51.02M USD | ₩40K 29.97 USD | ₩3,810 2.88 USD | ₩4,090 3.09 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,275 3.23 USD |
+0.35
|
₩67B 50.7M USD | ₩50K 37.83 USD | ₩4,225 3.19 USD | ₩4,315 3.26 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,350 2.53 USD |
-7.2
|
₩67B 50.57M USD | ₩94K 70.9 USD | ₩3,310 2.5 USD | ₩3,595 2.71 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,550 2.68 USD |
-0.84
|
₩67B 50.55M USD | ₩35K 26.47 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩67B 50.47M USD | ₩54K 41.07 USD | ₩3,370 2.54 USD | ₩3,555 2.68 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,175 1.64 USD |
-7.05
|
₩67B 50.25M USD | ₩195K 146.83 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
+1.04
|
₩67B 50.24M USD | ₩7K 5.59 USD | ₩3,330 2.51 USD | ₩3,415 2.58 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,000 0.75 USD |
0
|
₩66B 50.08M USD | ₩186K 140.29 USD | ₩996 0.75 USD | ₩1,007 0.76 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩940 0.71 USD |
-5.05
|
₩66B 49.99M USD | ₩143K 108.3 USD | ₩940 0.71 USD | ₩990 0.75 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩7,330 5.53 USD |
+10.06
|
₩66B 49.9M USD | ₩1M 1K USD | ₩6,640 5.01 USD | ₩8,430 6.36 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,760 2.84 USD |
-1.31
|
₩66B 49.8M USD | ₩15K 11.68 USD | ₩3,710 2.8 USD | ₩3,880 2.93 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
0
|
₩66B 49.78M USD | ₩54K 40.86 USD | ₩1,746 1.32 USD | ₩1,817 1.37 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,515 3.41 USD |
-0.77
|
₩66B 49.71M USD | ₩22K 16.96 USD | ₩4,440 3.35 USD | ₩4,585 3.46 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,570 1.19 USD |
-1.94
|
₩66B 49.46M USD | ₩140K 105.49 USD | ₩1,552 1.17 USD | ₩1,602 1.21 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,841 1.39 USD |
-0.49
|
₩66B 49.45M USD | ₩8K 5.77 USD | ₩1,746 1.32 USD | ₩1,902 1.44 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩65B 49.4M USD | ₩10K 7.85 USD | ₩4,965 3.75 USD | ₩5,140 3.88 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,588 1.2 USD |
-2.04
|
₩65B 49.23M USD | ₩2K 1.76 USD | ₩1,588 1.2 USD | ₩1,685 1.27 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,580 1.95 USD |
-2.46
|
₩65B 49.22M USD | ₩80K 60.2 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,230 2.44 USD |
-2.27
|
₩65B 49.21M USD | ₩156K 118.05 USD | ₩3,205 2.42 USD | ₩3,320 2.51 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,830 3.65 USD |
-4.36
|
₩65B 48.88M USD | ₩50K 38.11 USD | ₩4,805 3.63 USD | ₩5,130 3.87 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,495 1.13 USD |
-0.27
|
₩65B 48.88M USD | ₩17K 12.61 USD | ₩1,465 1.11 USD | ₩1,516 1.14 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,705 2.04 USD |
-4.08
|
₩65B 48.82M USD | ₩48K 36.43 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,785 3.61 USD |
-0.31
|
₩65B 48.81M USD | ₩2K 1.51 USD | ₩4,560 3.44 USD | ₩4,850 3.66 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,530 3.42 USD |
-0.77
|
₩65B 48.79M USD | ₩26K 19.43 USD | ₩4,495 3.39 USD | ₩4,630 3.49 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩64B 48.62M USD | ₩13K 9.59 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,685 2.78 USD |
-3.91
|
₩64B 48.61M USD | ₩12K 8.75 USD | ₩3,660 2.76 USD | ₩3,880 2.93 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,320 4.02 USD |
-0.19
|
₩64B 48.6M USD | ₩20K 15.15 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,030 6.82 USD |
-1.2
|
₩64B 48.46M USD | ₩37K 28.24 USD | ₩8,700 6.57 USD | ₩9,700 7.32 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,895 3.69 USD |
+6.3
|
₩64B 48.45M USD | ₩3M 2.63K USD | ₩4,610 3.48 USD | ₩5,300 4 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,973 1.49 USD |
-0.65
|
₩64B 48.29M USD | ₩47K 35.59 USD | ₩1,957 1.48 USD | ₩2,035 1.54 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,980 7.53 USD |
-3.85
|
₩64B 48.19M USD | ₩16K 12.17 USD | ₩9,920 7.49 USD | ₩10,370 7.83 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,345 3.28 USD |
0
|
₩64B 48.11M USD | ₩15K 11.01 USD | ₩4,205 3.17 USD | ₩4,445 3.36 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩64B 48.1M USD | ₩95K 72.07 USD | ₩3,975 3 USD | ₩4,230 3.19 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,815 3.63 USD |
-1.03
|
₩64B 48.02M USD | ₩25K 18.69 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩64B 48.02M USD | ₩5K 4.1 USD | ₩6,710 5.06 USD | ₩6,910 5.22 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,713 1.29 USD |
-0.75
|
₩64B 47.99M USD | ₩29K 21.57 USD | ₩1,655 1.25 USD | ₩1,724 1.3 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,394 1.05 USD |
-4.32
|
₩63B 47.91M USD | ₩220K 166.1 USD | ₩1,392 1.05 USD | ₩1,486 1.12 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,753 1.32 USD |
-1.68
|
₩63B 47.81M USD | ₩31K 23.56 USD | ₩1,750 1.32 USD | ₩1,795 1.35 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,140 3.13 USD |
-4.06
|
₩63B 47.78M USD | ₩116K 87.21 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,321 1 USD |
+0.38
|
₩63B 47.7M USD | ₩268K 202.41 USD | ₩1,298 0.98 USD | ₩1,380 1.04 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,890 2.94 USD |
-1.02
|
₩63B 47.66M USD | ₩22K 16.37 USD | ₩3,770 2.85 USD | ₩4,035 3.05 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,155 3.14 USD |
-0.6
|
₩63B 47.58M USD | ₩26K 19.91 USD | ₩4,115 3.11 USD | ₩4,200 3.17 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,785 2.1 USD |
+0.18
|
₩63B 47.54M USD | ₩13K 9.91 USD | ₩2,690 2.03 USD | ₩2,805 2.12 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,205 1.66 USD |
-6.37
|
₩63B 47.5M USD | ₩678K 511.67 USD | ₩2,190 1.65 USD | ₩2,380 1.8 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,420 1.07 USD |
-2.41
|
₩63B 47.46M USD | ₩64K 48.1 USD | ₩1,415 1.07 USD | ₩1,457 1.1 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+3.05
|
₩63B 47.46M USD | ₩20K 14.76 USD | ₩2,120 1.6 USD | ₩2,400 1.81 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,260 3.22 USD |
+0.47
|
₩63B 47.37M USD | ₩4K 3.01 USD | ₩4,135 3.12 USD | ₩4,340 3.28 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,160 0.88 USD |
-2.52
|
₩63B 47.28M USD | ₩13K 9.62 USD | ₩1,151 0.87 USD | ₩1,201 0.91 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,000 6.79 USD |
-1.1
|
₩62B 47.18M USD | ₩20K 15.13 USD | ₩8,710 6.57 USD | ₩9,120 6.88 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
0
|
₩62B 47.09M USD | ₩1K 0.87 USD | ₩18,540 13.99 USD | ₩19,280 14.55 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,893 1.43 USD |
-0.79
|
₩62B 47.03M USD | ₩46K 34.44 USD | ₩1,850 1.4 USD | ₩1,907 1.44 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩62B 46.73M USD | ₩315K 237.56 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩62B 46.68M USD | ₩11K 8.02 USD | ₩2,645 2 USD | ₩2,755 2.08 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,485 2.63 USD |
-4.65
|
₩62B 46.6M USD | ₩59K 44.29 USD | ₩3,440 2.6 USD | ₩3,655 2.76 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,872 1.41 USD |
+0.05
|
₩62B 46.51M USD | ₩746 0.56 USD | ₩1,824 1.38 USD | ₩1,889 1.43 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
