Página 15 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩71B 53.33M USD | ₩12K 8.82 USD | ₩4,495 3.39 USD | ₩4,575 3.45 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,725 3.57 USD |
-0.63
|
₩71B 53.3M USD | ₩10K 7.17 USD | ₩4,705 3.55 USD | ₩4,800 3.62 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,810 5.9 USD |
-5.33
|
₩71B 53.25M USD | ₩22K 16.64 USD | ₩7,650 5.77 USD | ₩8,170 6.17 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,480 2.63 USD |
-2.52
|
₩70B 53.21M USD | ₩32K 24.52 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩70B 53.15M USD | ₩16K 12.06 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,992 1.5 USD |
-0.05
|
₩70B 53.07M USD | ₩23K 17.5 USD | ₩1,972 1.49 USD | ₩1,998 1.51 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,380 4.06 USD |
-1.65
|
₩70B 52.79M USD | ₩68K 51.66 USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,990 5.28 USD |
+2.34
|
₩70B 52.76M USD | ₩5K 3.43 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
-15.71
|
₩70B 52.58M USD | ₩270K 204.18 USD | ₩5,130 3.87 USD | ₩6,420 4.85 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,289 0.97 USD |
-0.54
|
₩70B 52.57M USD | ₩102K 76.7 USD | ₩1,252 0.95 USD | ₩1,294 0.98 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,595 2.71 USD |
-0.42
|
₩69B 52.43M USD | ₩2K 1.14 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,435 3.35 USD |
-0.78
|
₩69B 52.36M USD | ₩18K 13.69 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,690 2.79 USD |
-0.81
|
₩69B 52.29M USD | ₩15K 11.43 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,650 5.02 USD |
-3.9
|
₩69B 52.26M USD | ₩294K 221.7 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,460 7.14 USD |
+1.61
|
₩69B 52.23M USD | ₩1K 1.1 USD | ₩9,080 6.85 USD | ₩9,470 7.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,600 56.31 USD |
-1.84
|
₩69B 52.17M USD | ₩697 0.53 USD | ₩72,700 54.88 USD | ₩75,900 57.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩69B 52.15M USD | ₩7K 5.39 USD | ₩2,745 2.07 USD | ₩2,780 2.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩69B 52.01M USD | ₩73K 55.02 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,535 3.42 USD |
-1.31
|
₩69B 52M USD | ₩43K 32.23 USD | ₩4,305 3.25 USD | ₩4,590 3.46 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,690 2.79 USD |
+0.41
|
₩69B 51.97M USD | ₩30K 22.51 USD | ₩3,660 2.76 USD | ₩3,690 2.79 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩69B 51.97M USD | ₩105K 79.56 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,730 2.82 USD |
-0.13
|
₩69B 51.88M USD | ₩48K 36.07 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
-1.47
|
₩69B 51.82M USD | ₩69K 51.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,270 3.98 USD |
-0.38
|
₩69B 51.8M USD | ₩28K 21.09 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,500 9.44 USD |
-1.96
|
₩69B 51.76M USD | ₩5K 3.78 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩68B 51.66M USD | ₩27K 20.65 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,595 1.96 USD |
-0.95
|
₩68B 51.65M USD | ₩85K 64.4 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩68B 51.58M USD | ₩33K 25.25 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
-1.34
|
₩68B 51.53M USD | ₩1K 1.02 USD | ₩13,050 9.85 USD | ₩13,250 10 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,105 1.59 USD |
-2.55
|
₩68B 51.4M USD | ₩57K 43.36 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.74
|
₩68B 51.34M USD | ₩7K 5.16 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
0
|
₩68B 51.31M USD | ₩109K 82.46 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,880 4.44 USD |
-0.68
|
₩68B 51.22M USD | ₩11K 8.48 USD | ₩5,670 4.28 USD | ₩5,960 4.5 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
-2.37
|
₩68B 51.11M USD | ₩46K 35.08 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,170 3.15 USD |
-0.12
|
₩68B 51.07M USD | ₩55K 41.55 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,760 2.08 USD |
+9.09
|
₩68B 50.98M USD | ₩3M 2.6K USD | ₩2,530 1.91 USD | ₩3,055 2.31 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,915 2.96 USD |
-0.38
|
₩67B 50.83M USD | ₩9K 6.99 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,410 5.59 USD |
-0.8
|
₩67B 50.69M USD | ₩27K 20.21 USD | ₩7,150 5.4 USD | ₩7,420 5.6 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
+0.88
|
₩67B 50.69M USD | ₩5K 4.05 USD | ₩3,330 2.51 USD | ₩3,425 2.59 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,440 7.13 USD |
+4.54
|
₩67B 50.67M USD | ₩67K 50.58 USD | ₩8,670 6.54 USD | ₩9,660 7.29 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩67B 50.65M USD | ₩54K 40.56 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩871 0.66 USD |
-1.91
|
₩67B 50.56M USD | ₩108K 81.19 USD | ₩857 0.65 USD | ₩892 0.67 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,990 3.77 USD |
+3.31
|
₩67B 50.5M USD | ₩68K 51.39 USD | ₩4,710 3.56 USD | ₩5,240 3.96 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,540 4.94 USD |
-4.94
|
₩67B 50.48M USD | ₩36K 26.83 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,790 3.62 USD |
-2.34
|
₩67B 50.44M USD | ₩13K 10.15 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩67B 50.42M USD | ₩131K 98.67 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,700 20.15 USD |
-3.61
|
₩67B 50.38M USD | ₩923 0.7 USD | ₩26,700 20.15 USD | ₩28,400 21.44 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,245 3.2 USD |
-0.7
|
₩67B 50.35M USD | ₩18K 13.73 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,250 4.72 USD |
-3.4
|
₩67B 50.3M USD | ₩3K 2.28 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,090 5.35 USD |
-2.34
|
₩67B 50.23M USD | ₩4K 3.34 USD | ₩6,950 5.25 USD | ₩7,100 5.36 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,155 3.14 USD |
-2.12
|
₩66B 50.18M USD | ₩11K 8.3 USD | ₩4,120 3.11 USD | ₩4,245 3.2 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩999 0.75 USD |
-0.1
|
₩66B 50.03M USD | ₩190K 143.51 USD | ₩979 0.74 USD | ₩1,001 0.76 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,515 2.65 USD |
-2.77
|
₩66B 50.02M USD | ₩100K 75.53 USD | ₩3,490 2.63 USD | ₩3,645 2.75 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,030 1.53 USD |
+2.89
|
₩66B 49.69M USD | ₩56K 42.25 USD | ₩1,968 1.49 USD | ₩2,045 1.54 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩934 0.71 USD |
-0.64
|
₩66B 49.67M USD | ₩257K 194.31 USD | ₩915 0.69 USD | ₩948 0.72 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,720 2.81 USD |
-1.06
|
₩65B 49.27M USD | ₩13K 9.8 USD | ₩3,640 2.75 USD | ₩3,770 2.85 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,460 2.61 USD |
-2.54
|
₩65B 49.27M USD | ₩41K 31.27 USD | ₩3,425 2.59 USD | ₩3,525 2.66 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,065 1.56 USD |
+1.23
|
₩65B 49.21M USD | ₩11K 8.19 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,829 1.38 USD |
-0.65
|
₩65B 49.12M USD | ₩16K 12.14 USD | ₩1,791 1.35 USD | ₩1,997 1.51 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,305 2.49 USD |
-2.79
|
₩65B 49.06M USD | ₩42K 31.79 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,450 3.36 USD |
-1.44
|
₩65B 48.99M USD | ₩31K 23.16 USD | ₩4,355 3.29 USD | ₩4,515 3.41 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,353 1.02 USD |
+2.42
|
₩65B 48.86M USD | ₩255K 192.27 USD | ₩1,271 0.96 USD | ₩1,356 1.02 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,935 3.73 USD |
+0.82
|
₩65B 48.84M USD | ₩3M 2.47K USD | ₩4,820 3.64 USD | ₩5,700 4.3 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩65B 48.82M USD | ₩27K 20.68 USD | ₩2,635 1.99 USD | ₩2,710 2.05 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,567 1.18 USD |
-1.32
|
₩64B 48.58M USD | ₩10K 7.23 USD | ₩1,520 1.15 USD | ₩1,586 1.2 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,540 1.16 USD |
-1.91
|
₩64B 48.52M USD | ₩40K 30.18 USD | ₩1,535 1.16 USD | ₩1,570 1.19 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,190 3.16 USD |
+1.21
|
₩64B 48.36M USD | ₩53K 39.64 USD | ₩4,080 3.08 USD | ₩4,220 3.19 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,160 2.39 USD |
-2.17
|
₩64B 48.14M USD | ₩217K 163.73 USD | ₩3,080 2.32 USD | ₩3,230 2.44 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩64B 48.1M USD | ₩105K 79.28 USD | ₩3,815 2.88 USD | ₩4,020 3.03 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,470 1.11 USD |
-1.67
|
₩64B 48.06M USD | ₩23K 17.06 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,705 3.55 USD |
-1.67
|
₩64B 48M USD | ₩42K 31.79 USD | ₩4,605 3.48 USD | ₩4,820 3.64 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,713 1.29 USD |
0
|
₩64B 47.99M USD | ₩36K 26.88 USD | ₩1,656 1.25 USD | ₩1,725 1.3 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,455 3.36 USD |
-1.66
|
₩64B 47.99M USD | ₩12K 9.18 USD | ₩4,400 3.32 USD | ₩4,650 3.51 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,510 1.89 USD |
-2.71
|
₩63B 47.89M USD | ₩91K 68.71 USD | ₩2,475 1.87 USD | ₩2,560 1.93 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,393 1.05 USD |
-0.07
|
₩63B 47.87M USD | ₩168K 126.79 USD | ₩1,315 0.99 USD | ₩1,399 1.06 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,625 2.74 USD |
-1.63
|
₩63B 47.82M USD | ₩19K 14.53 USD | ₩3,550 2.68 USD | ₩3,680 2.78 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,300 3.25 USD |
+0.94
|
₩63B 47.81M USD | ₩12K 8.92 USD | ₩4,185 3.16 USD | ₩4,305 3.25 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,860 5.18 USD |
-0.44
|
₩63B 47.81M USD | ₩583 0.44 USD | ₩6,710 5.06 USD | ₩6,910 5.22 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,780 3.61 USD |
-0.73
|
₩63B 47.67M USD | ₩35K 26.36 USD | ₩4,650 3.51 USD | ₩4,870 3.68 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,169 0.88 USD |
+0.78
|
₩63B 47.65M USD | ₩15K 11.68 USD | ₩1,130 0.85 USD | ₩1,200 0.91 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,220 14.51 USD |
+1.16
|
₩63B 47.64M USD | ₩12K 8.83 USD | ₩17,840 13.47 USD | ₩20,000 15.1 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,300 3.25 USD |
-1.04
|
₩63B 47.62M USD | ₩5K 4.12 USD | ₩4,220 3.19 USD | ₩4,345 3.28 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,190 3.92 USD |
-2.44
|
₩63B 47.41M USD | ₩16K 12.25 USD | ₩5,110 3.86 USD | ₩5,320 4.02 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
-0.14
|
₩63B 47.4M USD | ₩77K 57.76 USD | ₩1,400 1.06 USD | ₩1,422 1.07 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,691 1.28 USD |
-4.84
|
₩63B 47.37M USD | ₩453K 342.23 USD | ₩1,629 1.23 USD | ₩1,735 1.31 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
-0.36
|
₩63B 47.37M USD | ₩8K 5.98 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,120 1.6 USD |
-2.53
|
₩63B 47.21M USD | ₩157K 118.75 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,905 3.7 USD |
-4.57
|
₩62B 47.14M USD | ₩16K 11.76 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩62B 46.98M USD | ₩16K 12.37 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,718 1.3 USD |
-2
|
₩62B 46.86M USD | ₩37K 28.29 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,080 3.08 USD |
-1.81
|
₩62B 46.72M USD | ₩32K 24.25 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,880 2.17 USD |
+0.35
|
₩62B 46.65M USD | ₩903 0.68 USD | ₩2,815 2.12 USD | ₩2,895 2.19 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,780 2.85 USD |
+1.07
|
₩62B 46.59M USD | ₩9K 6.9 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩62B 46.51M USD | ₩9K 6.59 USD | ₩2,600 1.96 USD | ₩2,780 2.1 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩62B 46.5M USD | ₩6K 4.22 USD | ₩8,590 6.48 USD | ₩9,130 6.89 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩62B 46.47M USD | ₩21K 15.9 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,869 1.41 USD |
-0.16
|
₩62B 46.43M USD | ₩526 0.4 USD | ₩1,867 1.41 USD | ₩1,870 1.41 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
+0.57
|
₩61B 46.33M USD | ₩8K 6.41 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,800 5.13 USD |
-7.23
|
₩61B 46.29M USD | ₩356K 268.46 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,520 4.92 USD |
+1.24
|
₩61B 46.28M USD | ₩38K 28.6 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
