Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,490 13.59 USD |
-14.69
|
₩2T 1.76B USD | ₩14K 64.98 USD | ₩18,000 13.59 USD | ₩19,710 14.88 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,990 9.05 USD |
0
|
₩2T 1.73B USD | ₩5K 3.67 USD | ₩11,840 8.94 USD | ₩12,050 9.1 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,400 28.23 USD |
+0.54
|
₩2T 1.73B USD | ₩103K 77.61 USD | ₩36,950 27.89 USD | ₩37,800 28.53 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,700 32.23 USD |
+1.39
|
₩2T 1.73B USD | ₩124K 34.07 USD | ₩42,300 31.93 USD | ₩43,250 32.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩111,100 83.86 USD |
+1.93
|
₩2T 1.72B USD | ₩203K 152.96 USD | ₩107,000 80.77 USD | ₩113,800 85.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩2,845 2.24 USD |
+1.07
|
₩2T 1.69B USD | ₩6M 1.26K USD | ₩2,965 2.24 USD | ₩3,010 2.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,600 37.33 USD |
+0.39
|
₩2T 1.68B USD | ₩1K 108.69 USD | ₩49,250 37.18 USD | ₩50,300 37.97 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,500 144.55 USD |
+0.9
|
₩2T 1.68B USD | ₩18K 9.49 USD | ₩185,400 139.95 USD | ₩193,200 145.83 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,750 33.02 USD |
-0.57
|
₩2T 1.68B USD | ₩252K 190.1 USD | ₩43,100 32.53 USD | ₩43,950 33.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,400 61.37 USD |
+1.1
|
₩2T 1.64B USD | ₩2K 178.48 USD | ₩80,500 60.76 USD | ₩82,700 62.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩268,500 186.44 USD |
+0.19
|
₩2T 1.63B USD | ₩9K 21.51 USD | ₩245,000 184.93 USD | ₩249,000 187.95 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩115,200 86.96 USD |
-0.95
|
₩2T 1.63B USD | ₩89K 73.04 USD | ₩114,200 86.2 USD | ₩118,600 89.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,000 11.05 USD |
-0.07
|
₩2T 1.62B USD | ₩7K 5.58 USD | ₩14,400 10.87 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩20,850 15.85 USD |
+1.21
|
₩2T 1.61B USD | ₩20K 528.9 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,850 2.91 USD |
-0.39
|
₩2T 1.55B USD | ₩981K 740.17 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩23,650 18.91 USD |
+0.21
|
₩2T 1.55B USD | ₩90K 116.64 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,540 8.71 USD |
+0.87
|
₩2T 1.54B USD | ₩111K 83.51 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩225,000 169.84 USD |
-0.88
|
₩2T 1.53B USD | ₩6K 4.51 USD | ₩224,000 169.08 USD | ₩227,500 171.73 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩31K 23.32 USD | ₩254,000 191.73 USD | ₩264,500 199.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩6,990 5.18 USD |
+1.3
|
₩2T 1.51B USD | ₩8K 4.01 USD | ₩6,860 5.18 USD | ₩7,020 5.3 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩166,900 130.06 USD |
-1.6
|
₩2T 1.5B USD | ₩25K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩47,250 32.34 USD |
+6.9
|
₩2T 1.49B USD | ₩171K 86.05 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩27,200 20.53 USD |
-0.37
|
₩2T 1.47B USD | ₩644 0.49 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩114,700 86.58 USD |
-1.97
|
₩2T 1.45B USD | ₩36K 27.44 USD | ₩114,200 86.2 USD | ₩116,400 87.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,900 66.88 USD |
-0.89
|
₩2T 1.45B USD | ₩11K 24.64 USD | ₩88,300 66.65 USD | ₩89,900 67.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩26,050 15.89 USD |
+0.58
|
₩2T 1.43B USD | ₩1M 629.4 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.38 USD |
+0.23
|
₩2T 1.43B USD | ₩2K 3.81 USD | ₩21,500 16.23 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,450 19.97 USD |
-0.94
|
₩2T 1.43B USD | ₩158K 118.99 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,600 71.41 USD |
+1.5
|
₩2T 1.42B USD | ₩52K 39.17 USD | ₩92,800 70.05 USD | ₩95,300 71.94 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩40,700 27.66 USD |
+2.65
|
₩2T 1.42B USD | ₩404K 304.78 USD | ₩36,300 27.4 USD | ₩37,550 28.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,900 31.63 USD |
-0.36
|
₩2T 1.4B USD | ₩70K 52.56 USD | ₩41,750 31.51 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-1.63
|
₩2T 1.4B USD | ₩63K 47.47 USD | ₩162,100 122.36 USD | ₩168,600 127.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,250 17.55 USD |
+3.33
|
₩2T 1.4B USD | ₩470K 354.83 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩25,800 20.38 USD |
-1.46
|
₩2T 1.39B USD | ₩199K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩159,000 120.02 USD |
+6.5
|
₩2T 1.37B USD | ₩142K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩104,800 79.11 USD |
-1.04
|
₩2T 1.37B USD | ₩35K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩81,300 61.37 USD |
-5.36
|
₩2T 1.36B USD | ₩1M 864.19 USD | ₩80,000 60.39 USD | ₩87,900 66.35 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩50,200 37.89 USD |
+3.19
|
₩2T 1.36B USD | ₩437K 330.12 USD | ₩47,400 35.78 USD | ₩50,500 38.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,750 31.06 USD |
+1.09
|
₩2T 1.32B USD | ₩438K 66.42 USD | ₩40,850 30.84 USD | ₩41,700 31.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩6K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩42,700 34.12 USD |
-0.22
|
₩2T 1.31B USD | ₩179K 193.02 USD | ₩44,500 33.59 USD | ₩45,500 34.35 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,700 31.4 USD |
+0.62
|
₩2T 1.3B USD | ₩180K 107.48 USD | ₩41,450 31.29 USD | ₩42,500 32.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,400 74.28 USD |
-5.84
|
₩2T 1.29B USD | ₩119K 192.7 USD | ₩96,400 72.77 USD | ₩101,200 76.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,750 19.44 USD |
+2.18
|
₩2T 1.29B USD | ₩4M 2.84K USD | ₩24,750 18.68 USD | ₩27,250 20.57 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.29B USD | ₩866 0.65 USD | ₩36,800 27.78 USD | ₩37,200 28.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,350 37.25 USD |
-2.85
|
₩2T 1.28B USD | ₩536K 404.24 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,650 33.67 USD |
-0.67
|
₩2T 1.27B USD | ₩173K 77.55 USD | ₩44,350 33.48 USD | ₩44,950 33.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
0
|
₩2T 1.26B USD | ₩200K 151.2 USD | ₩73,900 55.78 USD | ₩77,900 58.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩36K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,800 34.57 USD |
+0.11
|
₩2T 1.24B USD | ₩550K 415.06 USD | ₩44,650 33.7 USD | ₩46,800 35.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩7,860 5.93 USD |
-0.25
|
₩2T 1.22B USD | ₩58K 32.96 USD | ₩7,850 5.93 USD | ₩7,950 6 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩58,500 39.48 USD |
+2.81
|
₩2T 1.22B USD | ₩2M 309.58 USD | ₩52,100 39.33 USD | ₩54,600 41.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩30,100 23.06 USD |
+0.67
|
₩2T 1.21B USD | ₩42K 154.57 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩142,200 107.34 USD |
+0.21
|
₩2T 1.2B USD | ₩33K 24.98 USD | ₩139,100 105 USD | ₩142,500 107.56 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,900 4.37 USD |
+1.58
|
₩2T 1.19B USD | ₩459K 272.25 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,820 2.88 USD |
+2.96
|
₩2T 1.18B USD | ₩2M 1.82K USD | ₩3,690 2.79 USD | ₩3,885 2.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,700 42.8 USD |
-2.24
|
₩2T 1.16B USD | ₩85K 64.18 USD | ₩56,700 42.8 USD | ₩58,200 43.93 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,950 22.61 USD |
-1.96
|
₩2T 1.15B USD | ₩182K 137.43 USD | ₩29,750 22.46 USD | ₩30,500 23.02 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩60,000 46.12 USD |
-1.13
|
₩1T 1.12B USD | ₩334K 252.13 USD | ₩60,800 45.89 USD | ₩63,700 48.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.56
|
₩1T 1.07B USD | ₩236K 116.44 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,800 16.46 USD |
-1.13
|
₩1T 1.06B USD | ₩212K 160.04 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩297 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩54,800 37.21 USD |
+6.82
|
₩1T 1.05B USD | ₩141K 134.52 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩64,300 47.48 USD |
+2.23
|
₩1T 1.03B USD | ₩164K 129.86 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,200 25.66 USD |
-2.58
|
₩1T 1.03B USD | ₩249K 155.55 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩64,600 48.76 USD |
+2.87
|
₩1T 1.01B USD | ₩57K 42.8 USD | ₩62,600 47.25 USD | ₩65,100 49.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩67,900 52.39 USD |
+1.04
|
₩1T 971.59M USD | ₩200K 439.65 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩1T 971.59M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,440 13.92 USD |
-0.27
|
₩1T 971.32M USD | ₩134K 101.23 USD | ₩18,340 13.84 USD | ₩18,520 13.98 USD | ₩1T 971.32M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩42,750 32.27 USD |
+2.27
|
₩1T 969.97M USD | ₩92K 69.32 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,120 11.41 USD |
-0.53
|
₩1T 961.71M USD | ₩2K 1.65 USD | ₩15,100 11.4 USD | ₩15,540 11.73 USD | ₩1T 961.71M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩33K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,700 20.91 USD |
-1.42
|
₩1T 955.41M USD | ₩279K 210.34 USD | ₩27,550 20.8 USD | ₩28,350 21.4 USD | ₩1T 955.41M USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩53,000 41.44 USD |
-0.36
|
₩1T 944.82M USD | ₩476K 646.24 USD | ₩52,900 39.93 USD | ₩56,900 42.95 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,650 15.59 USD |
+0.24
|
₩1T 937.68M USD | ₩75K 56.5 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩1T 937.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||