Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CS Wind Corporation 112610.KS | $55,800 42.12 USD |
+1.27
|
$2.31T 1.75B USD | $197.44K 149.03 USD | $54,000 40.76 USD | $56,800 42.87 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,100 25.74 USD |
-2.57
|
$2.31T 1.74B USD | $109.65K 82.77 USD | $33,650 25.4 USD | $34,800 26.27 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $297,000 224.19 USD |
-0.5
|
$2.3T 1.74B USD | $13.49K 10.18 USD | $292,000 220.41 USD | $299,500 226.07 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $28,200 21.29 USD |
0
|
$2.29T 1.73B USD | $48.18K 36.37 USD | $27,750 20.95 USD | $28,450 21.48 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,800 23.25 USD |
-1.6
|
$2.29T 1.73B USD | $211 0.16 USD | $30,800 23.25 USD | $31,000 23.4 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $10,270 7.75 USD |
-0.29
|
$2.28T 1.72B USD | $1.89K 1.43 USD | $10,110 7.63 USD | $10,470 7.9 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $11,810 8.91 USD |
-1.99
|
$2.26T 1.71B USD | $195.36K 147.46 USD | $11,620 8.77 USD | $12,120 9.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $199,600 150.67 USD |
+1.06
|
$2.25T 1.7B USD | $13.11K 9.9 USD | $195,700 147.72 USD | $200,500 151.34 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,650 21.63 USD |
-0.35
|
$2.25T 1.7B USD | $158.09K 119.33 USD | $28,450 21.48 USD | $28,950 21.85 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $58,100 43.86 USD |
-1.19
|
$2.21T 1.67B USD | $55.57K 41.95 USD | $57,600 43.48 USD | $58,500 44.16 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $25,500 19.25 USD |
+3.46
|
$2.19T 1.65B USD | $176.72K 133.39 USD | $24,550 18.53 USD | $25,550 19.29 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $370,000 279.29 USD |
+2.07
|
$2.14T 1.62B USD | $11.4K 8.61 USD | $361,000 272.5 USD | $370,000 279.29 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,650 32.95 USD |
-1.58
|
$2.13T 1.61B USD | $2.1K 1.59 USD | $43,500 32.84 USD | $44,750 33.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,400 43.33 USD |
-1.71
|
$2.13T 1.61B USD | $181.76K 137.2 USD | $57,100 43.1 USD | $58,000 43.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $64,200 48.46 USD |
-1.08
|
$2.13T 1.6B USD | $158.95K 119.98 USD | $63,700 48.08 USD | $64,700 48.84 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $184,700 139.42 USD |
-3.55
|
$2.09T 1.58B USD | $55.73K 42.07 USD | $183,800 138.74 USD | $188,800 142.51 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $60,300 45.52 USD |
-0.66
|
$2.04T 1.54B USD | $12.58K 9.5 USD | $59,600 44.99 USD | $60,700 45.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $97,900 73.9 USD |
+1.24
|
$2T 1.51B USD | $225.11K 169.92 USD | $96,000 72.46 USD | $99,200 74.88 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,640 1.99 USD |
+0.38
|
$1.98T 1.5B USD | $1.2M 902.04 USD | $2,585 1.95 USD | $2,645 2 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $114,700 86.58 USD |
-1.71
|
$1.98T 1.5B USD | $46.12K 34.81 USD | $114,400 86.35 USD | $116,600 88.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $42,800 32.31 USD |
-4.14
|
$1.97T 1.49B USD | $161.6K 121.98 USD | $42,650 32.19 USD | $43,850 33.1 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,830 14.21 USD |
-1.05
|
$1.95T 1.47B USD | $96.52K 72.86 USD | $18,730 14.14 USD | $19,050 14.38 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.32
|
$1.9T 1.43B USD | $28.22K 21.3 USD | $67,100 50.65 USD | $68,100 51.4 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.22
|
$1.89T 1.42B USD | $64.59K 48.75 USD | $18,450 13.93 USD | $18,670 14.09 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $37,600 28.38 USD |
-3.47
|
$1.85T 1.39B USD | $426.45K 321.9 USD | $37,050 27.97 USD | $38,900 29.36 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,390 4.82 USD |
-1.99
|
$1.84T 1.39B USD | $245.03K 184.95 USD | $6,350 4.79 USD | $6,510 4.91 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,550 19.29 USD |
-0.58
|
$1.83T 1.38B USD | $44.49K 33.58 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.87
|
$1.83T 1.38B USD | $1.11K 0.83 USD | $34,100 25.74 USD | $34,400 25.97 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $75,200 56.76 USD |
+0.13
|
$1.76T 1.33B USD | $26.37K 19.91 USD | $73,900 55.78 USD | $75,500 56.99 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $17,660 13.33 USD |
-1.56
|
$1.74T 1.32B USD | $46.65K 35.21 USD | $17,610 13.29 USD | $18,000 13.59 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,100 27.25 USD |
-0.96
|
$1.74T 1.31B USD | $313.42K 236.58 USD | $35,000 26.42 USD | $36,150 27.29 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $233,000 175.88 USD |
-2.92
|
$1.74T 1.31B USD | $46.65K 35.21 USD | $231,500 174.74 USD | $248,000 187.2 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $88,600 66.88 USD |
-1.12
|
$1.73T 1.31B USD | $26.66K 20.13 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $232,000 175.12 USD |
-0.43
|
$1.71T 1.29B USD | $6.49K 4.9 USD | $229,500 173.24 USD | $233,500 176.25 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,600 30.65 USD |
-3.34
|
$1.69T 1.28B USD | $193.74K 146.24 USD | $40,200 30.34 USD | $41,500 31.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $16,530 12.48 USD |
+1.54
|
$1.68T 1.27B USD | $575.82K 434.65 USD | $15,820 11.94 USD | $16,600 12.53 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $27,350 20.64 USD |
-1.62
|
$1.68T 1.27B USD | $101.58K 76.68 USD | $27,250 20.57 USD | $27,750 20.95 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $32,800 24.76 USD |
-4.09
|
$1.66T 1.26B USD | $151.28K 114.19 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $60,700 45.82 USD |
-1.46
|
$1.66T 1.25B USD | $810.53K 611.82 USD | $59,300 44.76 USD | $65,400 49.37 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,050 15.13 USD |
-2.43
|
$1.64T 1.24B USD | $159.89K 120.69 USD | $19,960 15.07 USD | $20,300 15.32 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
-1.45
|
$1.63T 1.23B USD | $591.04K 446.14 USD | $8,100 6.11 USD | $8,240 6.22 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $60,800 45.89 USD |
-0.16
|
$1.63T 1.23B USD | $94.62K 71.42 USD | $60,300 45.52 USD | $61,200 46.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $37,100 28 USD |
-0.13
|
$1.63T 1.23B USD | $48.97K 36.97 USD | $36,650 27.66 USD | $37,550 28.34 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $57,800 43.63 USD |
-1.54
|
$1.62T 1.22B USD | $770.97K 581.95 USD | $56,200 42.42 USD | $61,100 46.12 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,200 62.8 USD |
-0.12
|
$1.55T 1.17B USD | $94.84K 71.59 USD | $82,000 61.9 USD | $84,900 64.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $74,400 56.16 USD |
+0.95
|
$1.54T 1.16B USD | $25.15K 18.98 USD | $72,800 54.95 USD | $74,400 56.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $34,250 25.85 USD |
+1.18
|
$1.54T 1.16B USD | $60.14K 45.4 USD | $33,700 25.44 USD | $34,250 25.85 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,500 43.4 USD |
-0.86
|
$1.53T 1.16B USD | $45.75K 34.53 USD | $56,600 42.72 USD | $58,300 44.01 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,400 24.46 USD |
-1.52
|
$1.52T 1.15B USD | $145.29K 109.67 USD | $31,900 24.08 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,200 40.16 USD |
-2.92
|
$1.51T 1.14B USD | $158.87K 119.92 USD | $52,400 39.55 USD | $54,000 40.76 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.21
|
$1.5T 1.14B USD | $428.21K 323.23 USD | $3,645 2.75 USD | $3,700 2.79 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $131,500 99.26 USD |
+0.69
|
$1.49T 1.13B USD | $34.93K 26.36 USD | $128,100 96.69 USD | $131,800 99.49 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,720 11.87 USD |
-1.69
|
$1.49T 1.12B USD | $46.87K 35.38 USD | $15,520 11.72 USD | $16,000 12.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $157,500 118.89 USD |
-1.07
|
$1.49T 1.12B USD | $30.26K 22.84 USD | $156,800 118.36 USD | $158,700 119.79 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $127,200 96.02 USD |
-4.36
|
$1.49T 1.12B USD | $36.78K 27.76 USD | $127,200 96.02 USD | $131,800 99.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,300 16.08 USD |
+0.95
|
$1.46T 1.1B USD | $88.9K 67.11 USD | $20,800 15.7 USD | $21,300 16.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $327,000 246.83 USD |
-0.3
|
$1.46T 1.1B USD | $8.7K 6.56 USD | $324,000 244.57 USD | $331,000 249.85 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,400 30.5 USD |
+1
|
$1.46T 1.1B USD | $27.19K 20.52 USD | $39,600 29.89 USD | $40,450 30.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,860 11.97 USD |
+0.38
|
$1.45T 1.1B USD | $667 0.5 USD | $15,690 11.84 USD | $15,860 11.97 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $30,050 22.68 USD |
-3.06
|
$1.44T 1.09B USD | $1.79M 1.35K USD | $29,550 22.31 USD | $30,700 23.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
-0.64
|
$1.44T 1.09B USD | $46.49K 35.09 USD | $30,650 23.14 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,315 2.5 USD |
-2.36
|
$1.42T 1.07B USD | $115.46K 87.15 USD | $3,265 2.46 USD | $3,380 2.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $321,500 242.68 USD |
-0.31
|
$1.39T 1.05B USD | $6.68K 5.04 USD | $315,000 237.77 USD | $326,000 246.08 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $90,800 68.54 USD |
+5.7
|
$1.38T 1.04B USD | $279.85K 211.24 USD | $84,200 63.56 USD | $93,700 70.73 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $52,700 39.78 USD |
-2.04
|
$1.38T 1.04B USD | $130.44K 98.46 USD | $51,800 39.1 USD | $53,400 40.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $153,700 116.02 USD |
-0.52
|
$1.38T 1.04B USD | $5.42K 4.09 USD | $152,100 114.81 USD | $155,800 117.6 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $395,000 298.16 USD |
+0.25
|
$1.36T 1.03B USD | $1.39K 1.05 USD | $389,500 294.01 USD | $395,500 298.54 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $38,000 28.68 USD |
-1.55
|
$1.36T 1.03B USD | $752.58K 568.08 USD | $36,150 27.29 USD | $39,100 29.51 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,080 6.1 USD |
+0.37
|
$1.34T 1.01B USD | $195.27K 147.4 USD | $8,010 6.05 USD | $8,130 6.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $18,380 13.87 USD |
-7.68
|
$1.34T 1.01B USD | $802.81K 605.99 USD | $18,310 13.82 USD | $19,000 14.34 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| LX Semicon Co., Ltd. 108320.KQ | $82,500 62.27 USD |
0
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,790 8.14 USD |
-1.91
|
$1.32T 996.48M USD | $55.65K 42.01 USD | $10,710 8.08 USD | $10,980 8.29 USD | $1.32T 996.48M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,700 85.07 USD |
-1.74
|
$1.3T 978.84M USD | $6.5K 4.91 USD | $112,100 84.62 USD | $114,400 86.35 USD | $1.3T 978.84M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
-0.56
|
$1.27T 961.19M USD | $13.36K 10.09 USD | $34,850 26.31 USD | $35,850 27.06 USD | $1.27T 961.19M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $99,600 75.18 USD |
-3.11
|
$1.27T 956.7M USD | $16.26K 12.27 USD | $98,600 74.43 USD | $102,000 76.99 USD | $1.27T 956.7M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,750 19.44 USD |
-0.96
|
$1.26T 949.25M USD | $94.45K 71.29 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.26T 949.25M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $109,600 82.73 USD |
-0.99
|
$1.25T 944.22M USD | $6.26K 4.72 USD | $109,100 82.35 USD | $111,000 83.79 USD | $1.25T 944.22M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,950 14.3 USD |
-1.86
|
$1.24T 936.67M USD | $108.27K 81.73 USD | $18,850 14.23 USD | $19,290 14.56 USD | $1.24T 936.67M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
+1.05
|
$1.24T 935.65M USD | $33.84K 25.54 USD | $33,000 24.91 USD | $33,900 25.59 USD | $1.24T 935.65M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,860 4.42 USD |
-2.01
|
$1.24T 935.32M USD | $17.21K 12.99 USD | $5,790 4.37 USD | $5,950 4.49 USD | $1.24T 935.32M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,320 10.81 USD |
-2.19
|
$1.24T 933.36M USD | $311.67K 235.26 USD | $14,290 10.79 USD | $14,570 11 USD | $1.24T 933.36M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,450 7.13 USD |
-1.97
|
$1.22T 921.8M USD | $3.62K 2.73 USD | $9,420 7.11 USD | $9,590 7.24 USD | $1.22T 921.8M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $125,900 95.03 USD |
+1.12
|
$1.22T 919.72M USD | $5.83K 4.4 USD | $123,000 92.84 USD | $126,100 95.18 USD | $1.22T 919.72M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,500 13.21 USD |
-0.85
|
$1.22T 918.06M USD | $3.02K 2.28 USD | $17,500 13.21 USD | $18,400 13.89 USD | $1.22T 918.06M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,200 18.27 USD |
-2.42
|
$1.22T 917.58M USD | $321.84K 242.94 USD | $24,050 18.15 USD | $24,750 18.68 USD | $1.22T 917.58M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $114,700 86.58 USD |
+0.26
|
$1.21T 916.52M USD | $91.62K 69.16 USD | $112,100 84.62 USD | $117,400 88.62 USD | $1.21T 916.52M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,300 10.79 USD |
-1.24
|
$1.21T 916.3M USD | $157.5K 118.89 USD | $14,150 10.68 USD | $14,390 10.86 USD | $1.21T 916.3M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,800 5.13 USD |
-0.44
|
$1.21T 912.09M USD | $29.93K 22.59 USD | $6,770 5.11 USD | $6,830 5.16 USD | $1.21T 912.09M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,040 6.82 USD |
-0.55
|
$1.21T 911.08M USD | $500 0.38 USD | $8,960 6.76 USD | $9,110 6.88 USD | $1.21T 911.08M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
-0.15
|
$1.2T 908.15M USD | $816 0.62 USD | $66,900 50.5 USD | $67,600 51.03 USD | $1.2T 908.15M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $125,100 94.43 USD |
-1.73
|
$1.18T 893.9M USD | $193.82K 146.3 USD | $120,200 90.73 USD | $131,400 99.19 USD | $1.18T 893.9M USD | 0 | $0 0 USD | |
| AfreecaTV Co., Ltd. 067160.KQ | $109,500 82.65 USD |
-0.73
|
$1.18T 889.62M USD | $39.79K 30.04 USD | $106,800 80.62 USD | $111,100 83.86 USD | $1.18T 889.62M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,550 23.06 USD |
-2.71
|
$1.17T 884.69M USD | $109.3K 82.51 USD | $30,400 22.95 USD | $31,050 23.44 USD | $1.17T 884.69M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $101,700 76.77 USD |
-7.71
|
$1.17T 881.92M USD | $438.97K 331.35 USD | $100,600 75.94 USD | $108,200 81.67 USD | $1.17T 881.92M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $88,300 66.65 USD |
+0.91
|
$1.16T 875.84M USD | $44.44K 33.55 USD | $84,900 64.09 USD | $88,300 66.65 USD | $1.16T 875.84M USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $49,000 36.99 USD |
-2
|
$1.16T 872.8M USD | $53.65K 40.5 USD | $48,950 36.95 USD | $49,850 37.63 USD | $1.16T 872.8M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $58,500 44.16 USD |
0
|
$1.15T 866.72M USD | $54.35K 41.02 USD | $57,500 43.4 USD | $59,300 44.76 USD | $1.15T 866.72M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $77,900 58.8 USD |
+5.27
|
$1.15T 865.09M USD | $103.26K 77.95 USD | $75,000 56.61 USD | $79,000 59.63 USD | $1.15T 865.09M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $40,600 30.65 USD |
-3.33
|
$1.14T 859.68M USD | $70.89K 53.51 USD | $40,500 30.57 USD | $41,700 31.48 USD | $1.14T 859.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,050 17.4 USD |
0
|
$1.14T 858.06M USD | $0 0 USD | $23,050 17.4 USD | $23,050 17.4 USD | $1.14T 858.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||