Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,670 9.56 USD |
+2.01
|
₩2T 1.72B USD | ₩363K 274.22 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩54,700 41.29 USD |
+8.1
|
₩2T 1.72B USD | ₩356K 268.45 USD | ₩49,950 37.7 USD | ₩54,800 41.37 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,300 93.07 USD |
-2.76
|
₩2T 1.71B USD | ₩291K 219.43 USD | ₩117,400 88.62 USD | ₩124,000 93.6 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,250 25.85 USD |
+0.15
|
₩2T 1.69B USD | ₩721K 544.3 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,250 25.1 USD |
+0.91
|
₩2T 1.69B USD | ₩8K 5.7 USD | ₩32,100 24.23 USD | ₩33,250 25.1 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩43,300 32.68 USD |
+2.73
|
₩2T 1.66B USD | ₩166K 125.56 USD | ₩41,050 30.99 USD | ₩43,300 32.68 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,150 31.82 USD |
+1.08
|
₩2T 1.62B USD | ₩268K 202.15 USD | ₩40,050 30.23 USD | ₩42,200 31.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,850 19.51 USD |
+0.98
|
₩2T 1.61B USD | ₩105K 78.95 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-1.68
|
₩2T 1.61B USD | ₩1M 838.7 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩110,000 83.03 USD |
-3.93
|
₩2T 1.6B USD | ₩541K 408 USD | ₩104,100 78.58 USD | ₩111,300 84.01 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,070 14.39 USD |
+1.38
|
₩2T 1.59B USD | ₩646K 487.99 USD | ₩18,180 13.72 USD | ₩19,170 14.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,000 25.66 USD |
+1.95
|
₩2T 1.57B USD | ₩148K 111.7 USD | ₩33,050 24.95 USD | ₩34,150 25.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
0
|
₩2T 1.56B USD | ₩15K 11.55 USD | ₩59,700 45.06 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,900 93.52 USD |
+0.24
|
₩2T 1.56B USD | ₩29K 21.67 USD | ₩118,100 89.15 USD | ₩124,100 93.68 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,800 30.04 USD |
+0.13
|
₩2T 1.56B USD | ₩135K 102.21 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩75,800 57.22 USD |
+3.69
|
₩2T 1.53B USD | ₩149K 112.46 USD | ₩72,400 54.65 USD | ₩76,000 57.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,100 131.42 USD |
+0.4
|
₩2T 1.53B USD | ₩7K 5.23 USD | ₩170,400 128.62 USD | ₩177,000 133.61 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,000 141.15 USD |
+4.41
|
₩2T 1.52B USD | ₩40K 30.45 USD | ₩177,000 133.61 USD | ₩187,000 141.15 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,900 15.02 USD |
+2.1
|
₩2T 1.52B USD | ₩298K 224.6 USD | ₩19,130 14.44 USD | ₩19,990 15.09 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,600 32.16 USD |
+4.03
|
₩2T 1.51B USD | ₩174K 131.65 USD | ₩39,700 29.97 USD | ₩42,600 32.16 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,850 30.84 USD |
+2.9
|
₩2T 1.51B USD | ₩50K 37.52 USD | ₩38,350 28.95 USD | ₩40,950 30.91 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,950 28.65 USD |
+1.74
|
₩2T 1.51B USD | ₩86K 65.16 USD | ₩37,250 28.12 USD | ₩38,200 28.83 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩87,000 65.67 USD |
+2.72
|
₩2T 1.5B USD | ₩154K 115.97 USD | ₩82,200 62.05 USD | ₩87,300 65.9 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩100,400 75.79 USD |
-5.01
|
₩2T 1.5B USD | ₩273K 206.02 USD | ₩93,800 70.8 USD | ₩105,800 79.86 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩94,500 71.33 USD |
+3.5
|
₩2T 1.49B USD | ₩104K 78.6 USD | ₩84,900 64.09 USD | ₩94,600 71.41 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,950 22.61 USD |
+8.51
|
₩2T 1.47B USD | ₩233K 175.94 USD | ₩27,100 20.46 USD | ₩29,950 22.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,000 164.55 USD |
+9.66
|
₩2T 1.46B USD | ₩192K 144.89 USD | ₩190,900 144.1 USD | ₩219,000 165.31 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,850 20.27 USD |
-0.56
|
₩2T 1.45B USD | ₩2M 1.55K USD | ₩25,000 18.87 USD | ₩27,150 20.49 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,600 32.16 USD |
+2.04
|
₩2T 1.45B USD | ₩69K 52.12 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,950 4.49 USD |
+0.68
|
₩2T 1.43B USD | ₩10K 7.74 USD | ₩5,720 4.32 USD | ₩5,950 4.49 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,400 63.71 USD |
+6.3
|
₩2T 1.41B USD | ₩142K 107.28 USD | ₩76,300 57.59 USD | ₩84,500 63.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,400 38.8 USD |
+2.8
|
₩2T 1.41B USD | ₩82K 61.74 USD | ₩49,000 36.99 USD | ₩51,400 38.8 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,600 45.74 USD |
+1.68
|
₩2T 1.4B USD | ₩68K 51.66 USD | ₩57,900 43.71 USD | ₩61,000 46.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩2T 1.4B USD | ₩612K 462.05 USD | ₩21,950 16.57 USD | ₩24,350 18.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩66,800 50.42 USD |
-4.71
|
₩2T 1.39B USD | ₩574K 433.59 USD | ₩61,500 46.42 USD | ₩69,900 52.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-0.54
|
₩2T 1.39B USD | ₩755 0.57 USD | ₩27,050 20.42 USD | ₩27,800 20.98 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,300 64.39 USD |
+7.7
|
₩2T 1.37B USD | ₩163K 122.69 USD | ₩78,000 58.88 USD | ₩85,900 64.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,900 44.46 USD |
+11.34
|
₩2T 1.36B USD | ₩518K 390.69 USD | ₩51,400 38.8 USD | ₩59,000 44.54 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,500 48.69 USD |
-0.46
|
₩2T 1.35B USD | ₩348K 262.31 USD | ₩60,000 45.29 USD | ₩64,500 48.69 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,400 7.85 USD |
+2.46
|
₩2T 1.35B USD | ₩2M 1.23K USD | ₩9,700 7.32 USD | ₩10,400 7.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+1.08
|
₩2T 1.35B USD | ₩452 0.34 USD | ₩22,550 17.02 USD | ₩23,650 17.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,900 43.71 USD |
-6.76
|
₩2T 1.34B USD | ₩335K 253.15 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,200 16 USD |
+2.66
|
₩2T 1.34B USD | ₩182K 137.2 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
+2.83
|
₩2T 1.34B USD | ₩49K 36.72 USD | ₩38,550 29.1 USD | ₩40,000 30.19 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,700 48.84 USD |
+4.19
|
₩2T 1.33B USD | ₩97K 72.95 USD | ₩60,700 45.82 USD | ₩64,750 48.88 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,600 84.99 USD |
+9.11
|
₩2T 1.33B USD | ₩422K 318.36 USD | ₩98,500 74.35 USD | ₩112,800 85.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
+3.17
|
₩2T 1.32B USD | ₩106K 80.17 USD | ₩21,800 16.46 USD | ₩22,900 17.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩2T 1.31B USD | ₩156K 117.66 USD | ₩37,250 28.12 USD | ₩38,000 28.68 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩2T 1.29B USD | ₩891K 672.41 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩2T 1.22B USD | ₩31K 23.62 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,800 33.82 USD |
+0.67
|
₩2T 1.22B USD | ₩65K 49.08 USD | ₩43,450 32.8 USD | ₩45,150 34.08 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩49,100 37.06 USD |
+1.34
|
₩2T 1.21B USD | ₩137K 103.18 USD | ₩46,750 35.29 USD | ₩49,200 37.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
0
|
₩2T 1.21B USD | ₩214K 161.77 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩2T 1.2B USD | ₩4K 2.85 USD | ₩106,400 80.31 USD | ₩108,700 82.05 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,700 26.95 USD |
-0.97
|
₩2T 1.19B USD | ₩20K 15.1 USD | ₩35,350 26.68 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩2T 1.19B USD | ₩37K 27.59 USD | ₩49,700 37.52 USD | ₩52,200 39.4 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩2T 1.18B USD | ₩163K 123.35 USD | ₩28,850 21.78 USD | ₩30,900 23.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,900 37.67 USD |
+3.96
|
₩2T 1.17B USD | ₩240K 180.98 USD | ₩45,800 34.57 USD | ₩49,900 37.67 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,850 18 USD |
+9.91
|
₩2T 1.16B USD | ₩282K 212.95 USD | ₩20,900 15.78 USD | ₩23,850 18 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,600 26.87 USD |
+1.28
|
₩2T 1.16B USD | ₩23K 17.59 USD | ₩34,150 25.78 USD | ₩35,650 26.91 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,770 14.17 USD |
+7.38
|
₩2T 1.16B USD | ₩230K 173.55 USD | ₩17,130 12.93 USD | ₩18,990 14.33 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,950 33.93 USD |
+8.84
|
₩1T 1.13B USD | ₩155K 117.29 USD | ₩38,800 29.29 USD | ₩45,000 33.97 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩130,700 98.66 USD |
+2.43
|
₩1T 1.13B USD | ₩18K 13.71 USD | ₩126,600 95.56 USD | ₩130,900 98.81 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,240 5.47 USD |
+1.69
|
₩1T 1.13B USD | ₩105K 78.99 USD | ₩7,000 5.28 USD | ₩7,290 5.5 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩1T 1.13B USD | ₩4M 2.65K USD | ₩8,720 6.58 USD | ₩9,240 6.97 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,200 31.1 USD |
-3.85
|
₩1T 1.11B USD | ₩904K 682.53 USD | ₩39,900 30.12 USD | ₩42,100 31.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,300 28.91 USD |
+4.36
|
₩1T 1.11B USD | ₩200K 150.78 USD | ₩36,150 27.29 USD | ₩38,550 29.1 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩38,350 28.95 USD |
+2.27
|
₩1T 1.1B USD | ₩99K 74.56 USD | ₩36,750 27.74 USD | ₩38,500 29.06 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,800 54.2 USD |
+3.01
|
₩1T 1.08B USD | ₩52K 39.02 USD | ₩69,000 52.08 USD | ₩71,900 54.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,700 85.07 USD |
-4.97
|
₩1T 1.08B USD | ₩126K 95.27 USD | ₩106,400 80.31 USD | ₩116,400 87.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,950 31.67 USD |
+2.32
|
₩1T 1.07B USD | ₩110K 83.4 USD | ₩39,050 29.48 USD | ₩42,000 31.7 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩126,500 95.49 USD |
+6.57
|
₩1T 1.07B USD | ₩233K 175.97 USD | ₩112,000 84.54 USD | ₩126,500 95.49 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,100 72.54 USD |
-1.03
|
₩1T 1.06B USD | ₩12K 8.89 USD | ₩95,800 72.31 USD | ₩98,000 73.97 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩52,100 39.33 USD |
+7.09
|
₩1T 1.05B USD | ₩165K 124.21 USD | ₩47,500 35.85 USD | ₩53,400 40.31 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,900 17.29 USD |
+0.88
|
₩1T 1.04B USD | ₩30K 22.7 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,100 39.33 USD |
+3.58
|
₩1T 1.03B USD | ₩216K 162.73 USD | ₩47,100 35.55 USD | ₩52,100 39.33 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,400 30.5 USD |
+3.46
|
₩1T 1.01B USD | ₩259K 195.3 USD | ₩38,650 29.17 USD | ₩40,400 30.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,440 9.39 USD |
+3.49
|
₩1T 1.01B USD | ₩2M 1.62K USD | ₩11,360 8.57 USD | ₩12,570 9.49 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,350 14.61 USD |
+0.05
|
₩1T 999.84M USD | ₩31K 23.64 USD | ₩19,050 14.38 USD | ₩19,400 14.64 USD | ₩1T 999.84M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩50,300 37.97 USD |
+2.24
|
₩1T 999.58M USD | ₩584K 440.64 USD | ₩45,150 34.08 USD | ₩50,500 38.12 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,145 3.13 USD |
+0.48
|
₩1T 995.18M USD | ₩603K 455.2 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,000 15.85 USD |
-2.33
|
₩1T 995.01M USD | ₩100K 75.17 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩1T 995.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩36,650 27.66 USD |
+3.68
|
₩1T 992.12M USD | ₩152K 114.49 USD | ₩33,250 25.1 USD | ₩36,700 27.7 USD | ₩1T 992.12M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,300 13.06 USD |
+1.82
|
₩1T 960.36M USD | ₩124K 93.7 USD | ₩16,960 12.8 USD | ₩17,410 13.14 USD | ₩1T 960.36M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,570 14.02 USD |
+0.27
|
₩1T 959.53M USD | ₩10K 7.9 USD | ₩18,280 13.8 USD | ₩18,580 14.02 USD | ₩1T 959.53M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩121,400 91.64 USD |
-1.78
|
₩1T 952.57M USD | ₩366K 276.61 USD | ₩116,700 88.09 USD | ₩123,200 93 USD | ₩1T 952.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
+0.94
|
₩1T 949.31M USD | ₩3K 2.63 USD | ₩47,400 35.78 USD | ₩49,200 37.14 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩1T 947.72M USD | ₩340K 256.76 USD | ₩23,350 17.63 USD | ₩24,900 18.8 USD | ₩1T 947.72M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩82,100 61.97 USD |
+13.87
|
₩1T 937.23M USD | ₩526K 396.69 USD | ₩72,300 54.57 USD | ₩84,700 63.93 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩1T 936.28M USD | ₩16K 12.08 USD | ₩104,000 78.5 USD | ₩108,500 81.9 USD | ₩1T 936.28M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,820 8.92 USD |
-0.84
|
₩1T 926.57M USD | ₩494K 373.02 USD | ₩11,550 8.72 USD | ₩11,910 8.99 USD | ₩1T 926.57M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,700 17.89 USD |
-0.42
|
₩1T 921.54M USD | ₩4K 2.83 USD | ₩22,600 17.06 USD | ₩23,800 17.97 USD | ₩1T 921.54M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,195 3.17 USD |
+2.82
|
₩1T 915.03M USD | ₩175K 132.17 USD | ₩4,020 3.03 USD | ₩4,195 3.17 USD | ₩1T 915.03M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩66,300 50.05 USD |
+1.22
|
₩1T 900.96M USD | ₩10K 7.41 USD | ₩63,500 47.93 USD | ₩66,300 50.05 USD | ₩1T 900.96M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,200 83.94 USD |
-1.77
|
₩1T 896.46M USD | ₩72K 54.64 USD | ₩108,400 81.82 USD | ₩116,400 87.86 USD | ₩1T 896.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩276,000 208.33 USD |
+2.03
|
₩1T 894.15M USD | ₩10K 7.39 USD | ₩264,500 199.65 USD | ₩277,000 209.09 USD | ₩1T 894.15M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
-0.98
|
₩1T 880.02M USD | ₩594K 448.49 USD | ₩19,250 14.53 USD | ₩20,350 15.36 USD | ₩1T 880.02M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,150 10.68 USD |
-4.52
|
₩1T 875.25M USD | ₩1M 1.11K USD | ₩13,730 10.36 USD | ₩14,660 11.07 USD | ₩1T 875.25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
