Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK bioscience Co.,Ltd. 302440.KS | ₩37,550 28.34 USD |
-6.01
|
₩3T 2.22B USD | ₩9K 6.55 USD | ₩37,450 28.27 USD | ₩38,600 29.14 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,650 25.4 USD |
-2.75
|
₩3T 2.22B USD | ₩32K 23.83 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩103,400 78.05 USD |
-12.15
|
₩3T 2.16B USD | ₩5K 3.5 USD | ₩101,000 76.24 USD | ₩105,000 79.26 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩64,500 48.69 USD |
-10.29
|
₩3T 2.07B USD | ₩27K 20.11 USD | ₩64,300 48.54 USD | ₩66,400 50.12 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩263,000 198.52 USD |
-8.2
|
₩3T 2.06B USD | ₩9K 6.8 USD | ₩256,500 193.62 USD | ₩269,500 203.43 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,250 25.85 USD |
-4.33
|
₩3T 2.05B USD | ₩38K 28.48 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩241,500 182.29 USD |
-8.52
|
₩3T 2.04B USD | ₩5K 3.69 USD | ₩240,000 181.16 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩80,400 60.69 USD |
-1.83
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩161,000 121.53 USD |
-10.06
|
₩3T 2.03B USD | ₩8K 6.19 USD | ₩160,000 120.77 USD | ₩170,000 128.32 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩41,150 31.06 USD |
-3.97
|
₩3T 2.03B USD | ₩23K 17.31 USD | ₩40,150 30.31 USD | ₩41,500 31.33 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,940 12.79 USD |
-4.29
|
₩3T 2.02B USD | ₩14K 10.42 USD | ₩16,940 12.79 USD | ₩17,300 13.06 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,500 39.63 USD |
-9.33
|
₩3T 2.02B USD | ₩9K 7.1 USD | ₩52,000 39.25 USD | ₩53,800 40.61 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,000 53.59 USD |
-3.66
|
₩3T 2.01B USD | ₩2K 1.29 USD | ₩70,700 53.37 USD | ₩72,100 54.42 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩73,600 55.56 USD |
-5.03
|
₩3T 2.01B USD | ₩5K 3.83 USD | ₩73,400 55.41 USD | ₩74,400 56.16 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩130,900 98.81 USD |
-12.02
|
₩3T 1.99B USD | ₩20K 14.89 USD | ₩130,000 98.13 USD | ₩138,000 104.17 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩119,600 90.28 USD |
-5.37
|
₩3T 1.95B USD | ₩38K 29 USD | ₩113,100 85.37 USD | ₩124,200 93.75 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩50,300 37.97 USD |
-8.39
|
₩3T 1.94B USD | ₩50K 37.92 USD | ₩49,700 37.52 USD | ₩51,400 38.8 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,800 36.84 USD |
-11.75
|
₩3T 1.93B USD | ₩17K 12.93 USD | ₩47,550 35.89 USD | ₩49,100 37.06 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩38,450 29.02 USD |
-8.14
|
₩3T 1.92B USD | ₩78K 59.01 USD | ₩37,500 28.31 USD | ₩39,050 29.48 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,760 3.59 USD |
-7.03
|
₩3T 1.92B USD | ₩118K 88.97 USD | ₩4,630 3.49 USD | ₩4,920 3.71 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
-12.28
|
₩3T 1.91B USD | ₩758 0.57 USD | ₩223,000 168.33 USD | ₩231,000 174.37 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,650 27.66 USD |
-2.01
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩19,350 14.61 USD |
+4.09
|
₩3T 1.91B USD | ₩379K 286.35 USD | ₩19,260 14.54 USD | ₩21,000 15.85 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩329,500 248.72 USD |
-9.23
|
₩3T 1.9B USD | ₩4K 2.79 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩142,500 107.56 USD |
+2.36
|
₩2T 1.89B USD | ₩52K 39.47 USD | ₩126,900 95.79 USD | ₩146,100 110.28 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩5K 3.58 USD | ₩227,000 171.35 USD | ₩234,500 177.01 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩125,100 94.43 USD |
-7.76
|
₩2T 1.82B USD | ₩48K 36.43 USD | ₩116,000 87.56 USD | ₩127,000 95.86 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,800 38.35 USD |
-7.97
|
₩2T 1.8B USD | ₩15K 11.43 USD | ₩50,400 38.04 USD | ₩52,000 39.25 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩70,500 53.22 USD |
-4.21
|
₩2T 1.8B USD | ₩2K 1.14 USD | ₩70,100 52.91 USD | ₩72,000 54.35 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,650 29.17 USD |
-4.57
|
₩2T 1.79B USD | ₩49K 37.16 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩373,500 281.93 USD |
-3.86
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩109,500 82.65 USD |
-8.38
|
₩2T 1.71B USD | ₩10K 7.5 USD | ₩109,300 82.5 USD | ₩114,400 86.35 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩84,600 63.86 USD |
-5.16
|
₩2T 1.71B USD | ₩5K 3.95 USD | ₩84,000 63.41 USD | ₩85,800 64.76 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩65,800 49.67 USD |
-2.23
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩41,850 31.59 USD |
+5.16
|
₩2T 1.68B USD | ₩339K 255.75 USD | ₩35,050 26.46 USD | ₩41,850 31.59 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,540 9.47 USD |
-3.91
|
₩2T 1.67B USD | ₩25K 19.04 USD | ₩12,430 9.38 USD | ₩12,740 9.62 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,350 17.63 USD |
-5.85
|
₩2T 1.67B USD | ₩6K 4.5 USD | ₩23,350 17.63 USD | ₩23,900 18.04 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩48,650 36.72 USD |
-3.47
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩186,000 140.4 USD |
+1.53
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩124,100 93.68 USD |
-4.1
|
₩2T 1.62B USD | ₩966 0.73 USD | ₩123,000 92.84 USD | ₩126,800 95.71 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩32,400 24.46 USD |
-4.99
|
₩2T 1.6B USD | ₩38K 28.82 USD | ₩31,800 24 USD | ₩32,650 24.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,000 71.71 USD |
-8.4
|
₩2T 1.59B USD | ₩25K 19.1 USD | ₩91,000 68.69 USD | ₩95,500 72.09 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩190,000 143.42 USD |
-7.77
|
₩2T 1.55B USD | ₩8K 6.38 USD | ₩173,700 131.12 USD | ₩190,000 143.42 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩45,300 34.19 USD |
-6.89
|
₩2T 1.54B USD | ₩9K 6.67 USD | ₩45,300 34.19 USD | ₩47,150 35.59 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,800 63.26 USD |
-2.78
|
₩2T 1.54B USD | ₩90K 67.83 USD | ₩80,300 60.61 USD | ₩86,700 65.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩59,700 45.06 USD |
-9.41
|
₩2T 1.53B USD | ₩4K 3.28 USD | ₩59,600 44.99 USD | ₩62,000 46.8 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,700 76.01 USD |
-7.27
|
₩2T 1.53B USD | ₩18K 13.83 USD | ₩95,500 72.09 USD | ₩101,200 76.39 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩38,550 29.1 USD |
-2.53
|
₩2T 1.53B USD | ₩5K 4 USD | ₩38,100 28.76 USD | ₩39,350 29.7 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩31,000 23.4 USD |
-8.69
|
₩2T 1.51B USD | ₩204K 153.86 USD | ₩30,100 22.72 USD | ₩31,800 24 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩221,500 167.2 USD |
-0.89
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,200 28.83 USD |
-7.39
|
₩2T 1.49B USD | ₩5K 3.62 USD | ₩37,000 27.93 USD | ₩38,250 28.87 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩72,300 54.57 USD |
-2.3
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩123,100 92.92 USD |
-1.05
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,650 22.38 USD |
-5.42
|
₩2T 1.48B USD | ₩183K 138.41 USD | ₩28,200 21.29 USD | ₩29,650 22.38 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,950 21.85 USD |
-8.53
|
₩2T 1.48B USD | ₩4K 3.37 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩77,300 58.35 USD |
-6.64
|
₩2T 1.48B USD | ₩27K 20.22 USD | ₩74,800 56.46 USD | ₩78,100 58.95 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,500 41.14 USD |
-0.37
|
₩2T 1.47B USD | ₩160K 120.76 USD | ₩49,500 37.36 USD | ₩54,500 41.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,550 21.55 USD |
-2.23
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,500 53.97 USD |
-10.63
|
₩2T 1.44B USD | ₩6K 4.64 USD | ₩70,500 53.22 USD | ₩72,000 54.35 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩50,100 37.82 USD |
-9.4
|
₩2T 1.43B USD | ₩20K 14.9 USD | ₩50,000 37.74 USD | ₩51,400 38.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,600 17.06 USD |
-5.83
|
₩2T 1.43B USD | ₩3K 1.92 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩60,100 45.82 USD |
-9.81
|
₩2T 1.42B USD | ₩22K 13.01 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩20,900 15.78 USD |
-5
|
₩2T 1.42B USD | ₩4K 3.17 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,550 20.8 USD |
-8.17
|
₩2T 1.41B USD | ₩5K 3.65 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩78,100 58.95 USD |
-6.47
|
₩2T 1.39B USD | ₩7K 5.33 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩11,920 9 USD |
-5.7
|
₩2T 1.37B USD | ₩8K 5.76 USD | ₩11,510 8.69 USD | ₩12,150 9.17 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,050 15.13 USD |
-7.82
|
₩2T 1.37B USD | ₩45K 34.3 USD | ₩19,970 15.07 USD | ₩20,500 15.47 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩17,780 13.42 USD |
-2.79
|
₩2T 1.36B USD | ₩21K 15.72 USD | ₩17,760 13.41 USD | ₩18,130 13.69 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩158,400 119.57 USD |
-4.52
|
₩2T 1.36B USD | ₩958 0.72 USD | ₩156,100 117.83 USD | ₩160,800 121.38 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,550 30.61 USD |
-7.32
|
₩2T 1.36B USD | ₩13K 9.83 USD | ₩40,450 30.53 USD | ₩42,700 32.23 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩59,200 44.69 USD |
-4.82
|
₩2T 1.35B USD | ₩28K 21.09 USD | ₩57,200 43.18 USD | ₩60,000 45.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,250 18.3 USD |
-0.21
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩22,550 17.02 USD |
-6.03
|
₩2T 1.3B USD | ₩84K 63.65 USD | ₩20,800 15.7 USD | ₩22,650 17.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
-4.01
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩23,850 18 USD |
-5.73
|
₩2T 1.29B USD | ₩7K 5.31 USD | ₩23,850 18 USD | ₩24,150 18.23 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,400 56.16 USD |
-5.46
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,600 75.94 USD |
-1.76
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,550 30.61 USD |
-7.53
|
₩2T 1.27B USD | ₩11K 8.24 USD | ₩40,350 30.46 USD | ₩42,000 31.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩69,600 52.54 USD |
+2.35
|
₩2T 1.27B USD | ₩64K 48.41 USD | ₩60,800 45.89 USD | ₩71,100 53.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,200 37.89 USD |
-5.64
|
₩2T 1.26B USD | ₩20K 15.08 USD | ₩49,850 37.63 USD | ₩51,000 38.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩110,900 83.71 USD |
-9.17
|
₩2T 1.25B USD | ₩21K 15.65 USD | ₩108,000 81.52 USD | ₩112,600 84.99 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩54,800 41.37 USD |
-8.97
|
₩2T 1.25B USD | ₩8K 5.8 USD | ₩53,800 40.61 USD | ₩55,300 41.74 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩129,600 97.83 USD |
-10
|
₩2T 1.24B USD | ₩32K 24.11 USD | ₩103,500 78.13 USD | ₩129,600 97.83 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩145,000 109.45 USD |
-9.66
|
₩2T 1.23B USD | ₩8K 5.66 USD | ₩139,800 105.53 USD | ₩148,300 111.94 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,350 33.48 USD |
-9.4
|
₩2T 1.2B USD | ₩6K 4.39 USD | ₩42,800 32.31 USD | ₩44,900 33.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,600 27.63 USD |
-6.39
|
₩2T 1.19B USD | ₩15K 11.57 USD | ₩36,500 27.55 USD | ₩38,150 28.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩78,300 59.1 USD |
-4.4
|
₩2T 1.18B USD | ₩4K 3.32 USD | ₩78,300 59.1 USD | ₩81,000 61.14 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩194,600 146.89 USD |
+3.29
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩29,900 22.57 USD |
-12.32
|
₩2T 1.16B USD | ₩1K 1.08 USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,000 22.65 USD |
-6.98
|
₩2T 1.14B USD | ₩25K 18.71 USD | ₩29,750 22.46 USD | ₩30,700 23.17 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,330 11.57 USD |
-3.83
|
₩2T 1.13B USD | ₩245K 184.88 USD | ₩14,000 10.57 USD | ₩15,360 11.59 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,700 36.76 USD |
-10.31
|
₩1T 1.12B USD | ₩28K 21.15 USD | ₩47,800 36.08 USD | ₩49,800 37.59 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩24,500 18.49 USD |
-5.59
|
₩1T 1.11B USD | ₩4K 2.65 USD | ₩24,200 18.27 USD | ₩24,750 18.68 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩38,350 28.95 USD |
-8.14
|
₩1T 1.11B USD | ₩38K 28.86 USD | ₩37,500 28.31 USD | ₩40,300 30.42 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩33,200 25.06 USD |
-3.07
|
₩1T 1.11B USD | ₩3K 2.17 USD | ₩33,000 24.91 USD | ₩33,500 25.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩46,950 35.44 USD |
-4.28
|
₩1T 1.09B USD | ₩14K 10.58 USD | ₩45,000 33.97 USD | ₩47,950 36.19 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩11,000 8.3 USD |
+3.29
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩145,500 109.83 USD |
-1.75
|
₩1T 1.07B USD | ₩166K 125.22 USD | ₩127,500 96.24 USD | ₩154,100 116.32 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,805 3.63 USD |
-3.8
|
₩1T 1.07B USD | ₩23K 17.27 USD | ₩4,760 3.59 USD | ₩4,985 3.76 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||