Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,670 9.56 USD |
+2.01
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩54,700 41.29 USD |
+8.1
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,300 93.07 USD |
-2.76
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,250 25.85 USD |
+0.15
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,250 25.1 USD |
+0.91
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩43,300 32.68 USD |
+2.73
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,150 31.82 USD |
+1.08
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,850 19.51 USD |
+0.98
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,250 24.34 USD |
-1.68
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩110,000 83.03 USD |
-3.93
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,070 14.39 USD |
+1.38
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,000 25.66 USD |
+1.95
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
0
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,900 93.52 USD |
+0.24
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,800 30.04 USD |
+0.13
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩75,800 57.22 USD |
+3.69
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,100 131.42 USD |
+0.4
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,000 141.15 USD |
+4.41
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,900 15.02 USD |
+2.1
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,600 32.16 USD |
+4.03
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,850 30.84 USD |
+2.9
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,950 28.65 USD |
+1.74
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩87,000 65.67 USD |
+2.72
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩100,400 75.79 USD |
-5.01
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩94,500 71.33 USD |
+3.5
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,950 22.61 USD |
+8.51
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,000 164.55 USD |
+9.66
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,850 20.27 USD |
-0.56
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,600 32.16 USD |
+2.04
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,950 4.49 USD |
+0.68
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,400 63.71 USD |
+6.3
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,400 38.8 USD |
+2.8
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,600 45.74 USD |
+1.68
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩66,800 50.42 USD |
-4.71
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-0.54
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,300 64.39 USD |
+7.7
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,900 44.46 USD |
+11.34
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,500 48.69 USD |
-0.46
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,400 7.85 USD |
+2.46
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+1.08
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,900 43.71 USD |
-6.76
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,200 16 USD |
+2.66
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
+2.83
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,700 48.84 USD |
+4.19
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,600 84.99 USD |
+9.11
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
+3.17
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,800 33.82 USD |
+0.67
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩49,100 37.06 USD |
+1.34
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
0
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,700 26.95 USD |
-0.97
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,900 37.67 USD |
+3.96
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,850 18 USD |
+9.91
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,600 26.87 USD |
+1.28
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,770 14.17 USD |
+7.38
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,950 33.93 USD |
+8.84
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩130,700 98.66 USD |
+2.43
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,240 5.47 USD |
+1.69
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,200 31.1 USD |
-3.85
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,300 28.91 USD |
+4.36
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩38,350 28.95 USD |
+2.27
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,800 54.2 USD |
+3.01
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,700 85.07 USD |
-4.97
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,950 31.67 USD |
+2.32
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩126,500 95.49 USD |
+6.57
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,100 72.54 USD |
-1.03
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩52,100 39.33 USD |
+7.09
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,900 17.29 USD |
+0.88
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,100 39.33 USD |
+3.58
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,400 30.5 USD |
+3.46
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,440 9.39 USD |
+3.49
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,350 14.61 USD |
+0.05
|
₩1T 999.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.84M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩50,300 37.97 USD |
+2.24
|
₩1T 999.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,145 3.13 USD |
+0.48
|
₩1T 995.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,000 15.85 USD |
-2.33
|
₩1T 995.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩36,650 27.66 USD |
+3.68
|
₩1T 992.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.12M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,300 13.06 USD |
+1.82
|
₩1T 960.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.36M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,570 14.02 USD |
+0.27
|
₩1T 959.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.53M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩121,400 91.64 USD |
-1.78
|
₩1T 952.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
+0.94
|
₩1T 949.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩1T 947.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.72M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩82,100 61.97 USD |
+13.87
|
₩1T 937.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩1T 936.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 936.28M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,820 8.92 USD |
-0.84
|
₩1T 926.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.57M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,700 17.89 USD |
-0.42
|
₩1T 921.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.54M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,195 3.17 USD |
+2.82
|
₩1T 915.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.03M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩66,300 50.05 USD |
+1.22
|
₩1T 900.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.96M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,200 83.94 USD |
-1.77
|
₩1T 896.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩276,000 208.33 USD |
+2.03
|
₩1T 894.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.15M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
-0.98
|
₩1T 880.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 880.02M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,150 10.68 USD |
-4.52
|
₩1T 875.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
