Página 3 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMOREPACIFIC Group 002795.KS | $8,700 6.57 USD |
-0.91
|
$1.69T 1.28B USD | $1.83K 1.38 USD | $8,700 6.57 USD | $8,760 6.61 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,000 18.87 USD |
-1.77
|
$1.69T 1.28B USD | $803 0.61 USD | $24,900 18.8 USD | $25,150 18.98 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,700 62.42 USD |
-0.24
|
$1.69T 1.28B USD | $509 0.38 USD | $82,600 62.35 USD | $83,400 62.95 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,950 27.14 USD |
-2.44
|
$1.68T 1.27B USD | $3.59K 2.71 USD | $35,250 26.61 USD | $36,350 27.44 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,200 15.25 USD |
-1.46
|
$1.68T 1.27B USD | $1.73K 1.3 USD | $20,150 15.21 USD | $20,300 15.32 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,770 12.66 USD |
-0.12
|
$1.64T 1.24B USD | $21 0.02 USD | $16,770 12.66 USD | $16,830 12.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,950 25.63 USD |
-1.88
|
$1.63T 1.23B USD | $78.63K 59.35 USD | $33,500 25.29 USD | $34,550 26.08 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $59,200 44.69 USD |
-2.31
|
$1.62T 1.22B USD | $5.69K 4.3 USD | $59,000 44.54 USD | $59,900 45.21 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,850 30.84 USD |
-2.04
|
$1.61T 1.21B USD | $1.87K 1.41 USD | $40,750 30.76 USD | $41,750 31.51 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $132,300 99.86 USD |
-3.08
|
$1.6T 1.21B USD | $1.71K 1.29 USD | $132,100 99.71 USD | $135,200 102.05 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $67,200 50.73 USD |
-0.59
|
$1.59T 1.2B USD | $5.15K 3.89 USD | $66,400 50.12 USD | $67,400 50.88 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,000 42.27 USD |
-0.88
|
$1.58T 1.19B USD | $720 0.54 USD | $55,500 41.89 USD | $56,400 42.57 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,120 6.13 USD |
-0.61
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,500 43.4 USD |
-0.86
|
$1.56T 1.18B USD | $3.89K 2.93 USD | $56,600 42.72 USD | $57,500 43.4 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-0.73
|
$1.52T 1.15B USD | $3.7K 2.79 USD | $20,150 15.21 USD | $20,600 15.55 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,860 6.69 USD |
-1.01
|
$1.51T 1.14B USD | $3.27K 2.46 USD | $8,850 6.68 USD | $8,970 6.77 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,200 36.38 USD |
+0.84
|
$1.49T 1.13B USD | $1.86K 1.4 USD | $47,800 36.08 USD | $48,200 36.38 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $74,000 55.86 USD |
-0.54
|
$1.49T 1.13B USD | $1.73K 1.31 USD | $72,900 55.03 USD | $74,100 55.93 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,550 19.29 USD |
-1.35
|
$1.48T 1.12B USD | $216 0.16 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,950 21.1 USD |
-2.95
|
$1.47T 1.11B USD | $5.52K 4.16 USD | $27,950 21.1 USD | $28,200 21.29 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,350 15.36 USD |
-1.93
|
$1.47T 1.11B USD | $988 0.75 USD | $20,300 15.32 USD | $20,450 15.44 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $181,700 137.15 USD |
-1.84
|
$1.47T 1.11B USD | $791 0.6 USD | $180,000 135.87 USD | $184,100 138.97 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $208,000 157.01 USD |
-0.24
|
$1.44T 1.09B USD | $604 0.46 USD | $201,500 152.1 USD | $210,500 158.89 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,700 22.42 USD |
0
|
$1.42T 1.07B USD | $15 0.01 USD | $29,500 22.27 USD | $29,700 22.42 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,480 10.93 USD |
-3.27
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,850 16.49 USD |
+1.16
|
$1.41T 1.07B USD | $1.3K 0.98 USD | $21,350 16.12 USD | $21,850 16.49 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,600 93.3 USD |
-1.9
|
$1.41T 1.07B USD | $829 0.63 USD | $122,000 92.09 USD | $123,600 93.3 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,700 25.44 USD |
-1.89
|
$1.4T 1.06B USD | $5.93K 4.48 USD | $33,650 25.4 USD | $33,950 25.63 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $36,900 27.85 USD |
-1.73
|
$1.4T 1.05B USD | $7.1K 5.36 USD | $36,850 27.82 USD | $37,400 28.23 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,250 26.61 USD |
+0.14
|
$1.4T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,340 12.33 USD |
-1.86
|
$1.39T 1.05B USD | $17.94K 13.54 USD | $16,310 12.31 USD | $16,490 12.45 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $401,000 302.69 USD |
-1.11
|
$1.39T 1.05B USD | $57 0.04 USD | $399,000 301.18 USD | $404,000 304.95 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,850 36.12 USD |
-1.64
|
$1.38T 1.04B USD | $3.24K 2.45 USD | $47,750 36.04 USD | $48,150 36.35 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,730 5.83 USD |
-0.9
|
$1.37T 1.03B USD | $1.36K 1.03 USD | $7,690 5.8 USD | $7,730 5.83 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,750 20.19 USD |
-2.19
|
$1.36T 1.03B USD | $2.78K 2.1 USD | $26,750 20.19 USD | $26,850 20.27 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,200 89.22 USD |
-0.59
|
$1.36T 1.03B USD | $661 0.5 USD | $116,400 87.86 USD | $118,700 89.6 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,930 3.72 USD |
+0.1
|
$1.35T 1.02B USD | $485 0.37 USD | $4,930 3.72 USD | $4,955 3.74 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,330 11.57 USD |
+1.59
|
$1.35T 1.02B USD | $3 0 USD | $15,320 11.56 USD | $15,330 11.57 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,415 3.33 USD |
-1.23
|
$1.34T 1.01B USD | $51.76K 39.07 USD | $4,340 3.28 USD | $4,435 3.35 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $63,900 48.23 USD |
-1.54
|
$1.33T 1B USD | $7.2K 5.43 USD | $63,000 47.55 USD | $63,900 48.23 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $54,700 41.29 USD |
+0.18
|
$1.32T 998.31M USD | $1.95K 1.47 USD | $54,500 41.14 USD | $54,800 41.37 USD | $1.32T 998.31M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,100 87.64 USD |
-1.94
|
$1.32T 995.05M USD | $3.29K 2.48 USD | $115,600 87.26 USD | $118,000 89.07 USD | $1.32T 995.05M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,110 14.42 USD |
-1.29
|
$1.31T 990.26M USD | $2.1K 1.59 USD | $19,080 14.4 USD | $19,140 14.45 USD | $1.31T 990.26M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,200 43.93 USD |
-2.68
|
$1.31T 986.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 986.53M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,500 24.53 USD |
-3.57
|
$1.29T 973.43M USD | $79.34K 59.89 USD | $32,200 24.31 USD | $32,950 24.87 USD | $1.29T 973.43M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $26,250 19.81 USD |
+0.38
|
$1.29T 972.05M USD | $1.11K 0.84 USD | $25,900 19.55 USD | $26,500 20 USD | $1.29T 972.05M USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,125 2.36 USD |
-1.73
|
$1.28T 969.22M USD | $8.37K 6.32 USD | $3,125 2.36 USD | $3,125 2.36 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $59,400 44.84 USD |
+0.85
|
$1.25T 940.51M USD | $1.64K 1.23 USD | $57,800 43.63 USD | $59,400 44.84 USD | $1.25T 940.51M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,600 61.59 USD |
-1.33
|
$1.22T 922.36M USD | $1.87K 1.41 USD | $81,200 61.29 USD | $82,500 62.27 USD | $1.22T 922.36M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $64,200 48.46 USD |
0
|
$1.21T 914.88M USD | $1.83K 1.38 USD | $64,000 48.31 USD | $65,200 49.22 USD | $1.21T 914.88M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,350 25.17 USD |
-1.04
|
$1.19T 897.46M USD | $5.75K 4.34 USD | $33,000 24.91 USD | $33,350 25.17 USD | $1.19T 897.46M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $133,500 100.77 USD |
-1.4
|
$1.18T 893.31M USD | $546 0.41 USD | $132,600 100.09 USD | $133,700 100.92 USD | $1.18T 893.31M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $19,300 14.57 USD |
-0.77
|
$1.18T 893.17M USD | $21.54K 16.26 USD | $18,860 14.24 USD | $19,300 14.57 USD | $1.18T 893.17M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,750 26.99 USD |
-2.73
|
$1.17T 886.54M USD | $5.89K 4.45 USD | $35,500 26.8 USD | $36,000 27.17 USD | $1.17T 886.54M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,130 10.67 USD |
-0.5
|
$1.17T 881.83M USD | $4.15K 3.13 USD | $14,000 10.57 USD | $14,160 10.69 USD | $1.17T 881.83M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,500 18.49 USD |
-3.54
|
$1.17T 881.72M USD | $10.57K 7.98 USD | $24,350 18.38 USD | $24,550 18.53 USD | $1.17T 881.72M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $62,600 47.25 USD |
+2.29
|
$1.17T 880.69M USD | $7.74K 5.84 USD | $61,900 46.72 USD | $62,700 47.33 USD | $1.17T 880.69M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,150 17.47 USD |
-1.06
|
$1.16T 879.3M USD | $3.77K 2.84 USD | $23,000 17.36 USD | $23,350 17.63 USD | $1.16T 879.3M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $100,100 75.56 USD |
+8.11
|
$1.15T 867.65M USD | $83.41K 62.96 USD | $99,600 75.18 USD | $101,900 76.92 USD | $1.15T 867.65M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,050 31.74 USD |
-2.89
|
$1.13T 856.5M USD | $4.23K 3.19 USD | $42,000 31.7 USD | $42,550 32.12 USD | $1.13T 856.5M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,410 10.12 USD |
-1.03
|
$1.13T 855.67M USD | $1.73K 1.31 USD | $13,360 10.08 USD | $13,500 10.19 USD | $1.13T 855.67M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $31,000 23.4 USD |
-2.52
|
$1.12T 848.16M USD | $8.88K 6.7 USD | $30,800 23.25 USD | $31,000 23.4 USD | $1.12T 848.16M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,050 15.89 USD |
-0.94
|
$1.12T 845.76M USD | $1.39K 1.05 USD | $20,950 15.81 USD | $21,150 15.96 USD | $1.12T 845.76M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,450 21.48 USD |
-1.56
|
$1.11T 835.51M USD | $2.95K 2.23 USD | $28,350 21.4 USD | $28,800 21.74 USD | $1.11T 835.51M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,250 26.61 USD |
-0.14
|
$1.1T 828.76M USD | $3.51K 2.65 USD | $34,900 26.34 USD | $35,250 26.61 USD | $1.1T 828.76M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,700 46.57 USD |
-3.59
|
$1.09T 826.43M USD | $8.14K 6.14 USD | $61,700 46.57 USD | $62,500 47.18 USD | $1.09T 826.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,740 11.88 USD |
+0.45
|
$1.09T 824.48M USD | $1.02K 0.77 USD | $15,670 11.83 USD | $15,750 11.89 USD | $1.09T 824.48M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,980 6.02 USD |
0
|
$1.09T 822.89M USD | $12 0.01 USD | $7,980 6.02 USD | $7,990 6.03 USD | $1.09T 822.89M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,400 38.04 USD |
-1.75
|
$1.08T 814.96M USD | $2.08K 1.57 USD | $50,100 37.82 USD | $50,700 38.27 USD | $1.08T 814.96M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,970 6.77 USD |
-0.45
|
$1.08T 814.42M USD | $1.02K 0.77 USD | $8,860 6.69 USD | $8,970 6.77 USD | $1.08T 814.42M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,130 4.63 USD |
-1.28
|
$1.08T 812.29M USD | $2.3K 1.74 USD | $6,120 4.62 USD | $6,180 4.66 USD | $1.08T 812.29M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,190 12.22 USD |
-0.37
|
$1.07T 808.78M USD | $405 0.31 USD | $16,180 12.21 USD | $16,280 12.29 USD | $1.07T 808.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,320 11.56 USD |
-0.39
|
$1.07T 808.61M USD | $1.75K 1.32 USD | $15,320 11.56 USD | $15,360 11.59 USD | $1.07T 808.61M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,500 10.95 USD |
-0.68
|
$1.07T 806.22M USD | $5.29K 4 USD | $14,480 10.93 USD | $14,540 10.98 USD | $1.07T 806.22M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,400 53.9 USD |
-2.19
|
$1.06T 796.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $89,000 67.18 USD |
-0.45
|
$1.04T 785.73M USD | $804 0.61 USD | $87,400 65.97 USD | $89,500 67.56 USD | $1.04T 785.73M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,550 17.02 USD |
-1.54
|
$1.04T 785.31M USD | $3.02K 2.28 USD | $22,350 16.87 USD | $22,550 17.02 USD | $1.04T 785.31M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,350 21.4 USD |
-1.73
|
$1.04T 783.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.96M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,560 14.76 USD |
-2.69
|
$1.04T 781.36M USD | $4.6K 3.47 USD | $19,520 14.73 USD | $19,700 14.87 USD | $1.04T 781.36M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,000 39.25 USD |
-1.33
|
$1.03T 779.66M USD | $513 0.39 USD | $52,000 39.25 USD | $52,300 39.48 USD | $1.03T 779.66M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,700 47.33 USD |
-0.16
|
$1.03T 776.18M USD | $7 0.01 USD | $62,700 47.33 USD | $62,800 47.4 USD | $1.03T 776.18M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,500 2.64 USD |
-0.28
|
$1.03T 775.64M USD | $21.67K 16.36 USD | $3,490 2.63 USD | $3,520 2.66 USD | $1.03T 775.64M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,400 64.46 USD |
-2.18
|
$1.03T 775.02M USD | $716 0.54 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.03T 775.02M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,850 27.06 USD |
-1.24
|
$1.02T 768.74M USD | $6.39K 4.82 USD | $35,800 27.02 USD | $36,000 27.17 USD | $1.02T 768.74M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $105,100 79.33 USD |
-1.13
|
$1.02T 768.65M USD | $99 0.07 USD | $104,700 79.03 USD | $106,100 80.09 USD | $1.02T 768.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $76,300 57.59 USD |
-0.91
|
$1.01T 758.86M USD | $364 0.27 USD | $75,800 57.22 USD | $76,400 57.67 USD | $1.01T 758.86M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,600 85.75 USD |
-1.56
|
$1T 758.13M USD | $250 0.19 USD | $113,400 85.6 USD | $114,300 86.28 USD | $1T 758.13M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $151,600 114.43 USD |
+1.47
|
$997.34B 752.83M USD | $5.53K 4.17 USD | $147,600 111.41 USD | $151,700 114.51 USD | $997.34B 752.83M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,585 3.46 USD |
0
|
$995.12B 751.16M USD | $3.6K 2.72 USD | $4,585 3.46 USD | $4,640 3.5 USD | $995.12B 751.16M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $41,750 31.51 USD |
+0.12
|
$991.08B 748.1M USD | $91.99K 69.44 USD | $41,400 31.25 USD | $42,850 32.34 USD | $991.08B 748.1M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,310 12.31 USD |
-0.79
|
$985.93B 744.22M USD | $1.62K 1.22 USD | $16,250 12.27 USD | $16,330 12.33 USD | $985.93B 744.22M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,900 21.81 USD |
-1.86
|
$975.16B 736.09M USD | $4.97K 3.75 USD | $28,850 21.78 USD | $29,200 22.04 USD | $975.16B 736.09M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $122,000 92.09 USD |
-4.69
|
$965.83B 729.05M USD | $187 0.14 USD | $122,000 92.09 USD | $123,700 93.37 USD | $965.83B 729.05M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,220 3.19 USD |
+0.48
|
$940.14B 709.66M USD | $2 0 USD | $4,220 3.19 USD | $4,220 3.19 USD | $940.14B 709.66M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,650 20.87 USD |
-1.07
|
$937.93B 707.98M USD | $5.91K 4.46 USD | $27,350 20.64 USD | $27,850 21.02 USD | $937.93B 707.98M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
-0.92
|
$936.42B 706.84M USD | $1.22K 0.92 USD | $32,000 24.15 USD | $32,400 24.46 USD | $936.42B 706.84M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,700 65.44 USD |
-0.34
|
$923.91B 697.4M USD | $7.21K 5.44 USD | $85,700 64.69 USD | $87,000 65.67 USD | $923.91B 697.4M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $12,930 9.76 USD |
-1.3
|
$923.55B 697.13M USD | $7.71K 5.82 USD | $12,870 9.71 USD | $13,090 9.88 USD | $923.55B 697.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||