Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,310 13.07 USD |
-2.15
|
₩135B 102.24M USD | ₩71K 53.27 USD | ₩17,230 13.01 USD | ₩18,300 13.81 USD | ₩135B 102.24M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,700 8.83 USD |
-2.82
|
₩135B 101.67M USD | ₩10K 7.8 USD | ₩11,520 8.7 USD | ₩12,530 9.46 USD | ₩135B 101.67M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,800 4.38 USD |
+0.35
|
₩134B 101.29M USD | ₩10K 7.48 USD | ₩5,750 4.34 USD | ₩5,870 4.43 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,645 1.24 USD |
0
|
₩134B 101.05M USD | ₩109K 82.04 USD | ₩1,557 1.18 USD | ₩1,657 1.25 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,340 1.77 USD |
-7.87
|
₩134B 101.03M USD | ₩5M 3.4K USD | ₩2,340 1.77 USD | ₩2,595 1.96 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,600 43.48 USD |
+0.7
|
₩133B 100.67M USD | ₩62 0.05 USD | ₩57,600 43.48 USD | ₩58,400 44.08 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,720 10.36 USD |
-1.08
|
₩133B 100.56M USD | ₩19K 14.37 USD | ₩13,630 10.29 USD | ₩14,060 10.61 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,400 7.85 USD |
-1.52
|
₩133B 100.53M USD | ₩75K 56.96 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,050 6.83 USD |
-1.52
|
₩133B 100.45M USD | ₩10K 7.66 USD | ₩8,950 6.76 USD | ₩9,200 6.94 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,390 10.86 USD |
0
|
₩133B 100.36M USD | ₩6K 4.86 USD | ₩14,220 10.73 USD | ₩14,440 10.9 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,050 7.59 USD |
-1.18
|
₩132B 99.9M USD | ₩19K 14.48 USD | ₩10,000 7.55 USD | ₩10,190 7.69 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,230 2.44 USD |
-1.97
|
₩132B 99.8M USD | ₩49K 37.28 USD | ₩3,210 2.42 USD | ₩3,295 2.49 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,405 3.33 USD |
-0.79
|
₩132B 99.75M USD | ₩186K 140.6 USD | ₩4,325 3.26 USD | ₩4,475 3.38 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,445 1.85 USD |
-7.21
|
₩132B 99.64M USD | ₩530K 399.99 USD | ₩2,440 1.84 USD | ₩2,680 2.02 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩16,870 12.73 USD |
-8.76
|
₩132B 99.29M USD | ₩107K 80.55 USD | ₩16,800 12.68 USD | ₩18,470 13.94 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,200 8.45 USD |
0
|
₩131B 99.13M USD | ₩17K 13.1 USD | ₩10,950 8.27 USD | ₩11,300 8.53 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,502 1.13 USD |
-1.05
|
₩131B 98.77M USD | ₩7K 5.02 USD | ₩1,450 1.09 USD | ₩1,521 1.15 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,990 3.01 USD |
-1.12
|
₩131B 98.74M USD | ₩129K 97.51 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,920 5.98 USD |
-2.46
|
₩131B 98.72M USD | ₩17K 13.05 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,230 8.48 USD |
+3.41
|
₩130B 98.08M USD | ₩79K 59.66 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
0
|
₩130B 97.88M USD | ₩64K 48.4 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,490 4.9 USD |
-2.26
|
₩130B 97.84M USD | ₩35K 26.75 USD | ₩6,400 4.83 USD | ₩6,640 5.01 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,735 3.57 USD |
-3.66
|
₩129B 97.74M USD | ₩4K 2.85 USD | ₩4,730 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,170 0.88 USD |
-0.34
|
₩129B 97.68M USD | ₩272K 205.17 USD | ₩1,167 0.88 USD | ₩1,179 0.89 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,570 8.73 USD |
-0.52
|
₩129B 97.59M USD | ₩28K 21.02 USD | ₩11,570 8.73 USD | ₩11,720 8.85 USD | ₩129B 97.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,710 8.84 USD |
+0.17
|
₩129B 97.57M USD | ₩1K 0.93 USD | ₩11,660 8.8 USD | ₩11,780 8.89 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,640 1.24 USD |
-3.53
|
₩129B 97.13M USD | ₩93K 69.97 USD | ₩1,592 1.2 USD | ₩1,700 1.28 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,820 7.41 USD |
-2.39
|
₩128B 96.69M USD | ₩80K 60.17 USD | ₩9,770 7.37 USD | ₩10,150 7.66 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,815 2.88 USD |
-4.03
|
₩128B 96.55M USD | ₩198K 149.77 USD | ₩3,800 2.87 USD | ₩4,005 3.02 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,950 6.76 USD |
-0.44
|
₩128B 96.54M USD | ₩22K 16.74 USD | ₩8,920 6.73 USD | ₩9,000 6.79 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,150 3.13 USD |
-4.05
|
₩127B 95.59M USD | ₩153K 115.72 USD | ₩4,110 3.1 USD | ₩4,375 3.3 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
+0.1
|
₩127B 95.51M USD | ₩32K 24.52 USD | ₩9,620 7.26 USD | ₩9,820 7.41 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,030 5.31 USD |
-3.3
|
₩126B 94.79M USD | ₩172K 130.1 USD | ₩7,020 5.3 USD | ₩7,320 5.53 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,755 2.83 USD |
-1.44
|
₩126B 94.78M USD | ₩66K 49.61 USD | ₩3,740 2.82 USD | ₩3,845 2.9 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,840 6.67 USD |
-2.1
|
₩126B 94.74M USD | ₩14K 10.53 USD | ₩8,840 6.67 USD | ₩9,350 7.06 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
-1.92
|
₩125B 94.7M USD | ₩53K 39.99 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩125B 94.59M USD | ₩11K 8.14 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,230 3.95 USD |
-1.88
|
₩125B 94.38M USD | ₩18K 13.58 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
-4.99
|
₩125B 94.21M USD | ₩87K 65.71 USD | ₩6,840 5.16 USD | ₩7,200 5.43 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,960 5.25 USD |
-1.14
|
₩125B 94.17M USD | ₩62K 47.09 USD | ₩6,780 5.12 USD | ₩7,200 5.43 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,414 1.07 USD |
-4.2
|
₩125B 94.04M USD | ₩201K 151.96 USD | ₩1,407 1.06 USD | ₩1,496 1.13 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,910 5.97 USD |
-0.75
|
₩124B 93.96M USD | ₩24K 17.98 USD | ₩7,810 5.9 USD | ₩8,190 6.18 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,830 2.14 USD |
-1.74
|
₩124B 93.8M USD | ₩50K 37.99 USD | ₩2,810 2.12 USD | ₩2,905 2.19 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,360 9.33 USD |
-4.92
|
₩124B 93.62M USD | ₩660K 498.08 USD | ₩12,250 9.25 USD | ₩13,460 10.16 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩124B 93.37M USD | ₩9K 6.65 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,930 2.97 USD |
+0.64
|
₩124B 93.28M USD | ₩47K 35.62 USD | ₩3,805 2.87 USD | ₩4,200 3.17 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩123B 93.15M USD | ₩4K 3.26 USD | ₩20,700 15.63 USD | ₩20,950 15.81 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩16,340 12.33 USD |
+4.48
|
₩123B 93.14M USD | ₩196K 147.97 USD | ₩16,300 12.3 USD | ₩17,810 13.44 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,580 14.78 USD |
-0.61
|
₩123B 92.96M USD | ₩13K 10.12 USD | ₩19,330 14.59 USD | ₩19,900 15.02 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,150 3.13 USD |
-6.74
|
₩123B 92.89M USD | ₩2K 1.23 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,080 3.08 USD |
-3.2
|
₩123B 92.51M USD | ₩71K 53.85 USD | ₩4,030 3.04 USD | ₩4,265 3.22 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,380 4.82 USD |
-3.63
|
₩122B 92.23M USD | ₩75K 56.59 USD | ₩6,370 4.81 USD | ₩6,600 4.98 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,292 0.98 USD |
-0.23
|
₩122B 91.79M USD | ₩152K 114.86 USD | ₩1,270 0.96 USD | ₩1,300 0.98 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,016 0.77 USD |
0
|
₩122B 91.75M USD | ₩179K 135.05 USD | ₩1,011 0.76 USD | ₩1,035 0.78 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,335 2.52 USD |
-4.44
|
₩122B 91.72M USD | ₩223K 168.05 USD | ₩3,335 2.52 USD | ₩3,510 2.65 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,410 10.88 USD |
+1.05
|
₩121B 91.48M USD | ₩3K 2.63 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,740 3.58 USD |
-2.97
|
₩121B 91.44M USD | ₩35K 26.38 USD | ₩4,735 3.57 USD | ₩4,900 3.7 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,870 9.71 USD |
+0.31
|
₩121B 91.36M USD | ₩12K 8.87 USD | ₩12,740 9.62 USD | ₩13,140 9.92 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,150 8.42 USD |
-3.21
|
₩121B 91.25M USD | ₩8K 6.35 USD | ₩11,120 8.39 USD | ₩11,460 8.65 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,160 6.16 USD |
-3.77
|
₩120B 90.92M USD | ₩32K 23.96 USD | ₩8,160 6.16 USD | ₩8,550 6.45 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,955 3.74 USD |
-4.89
|
₩120B 90.86M USD | ₩932K 703.26 USD | ₩4,940 3.73 USD | ₩5,460 4.12 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,720 7.34 USD |
-6.09
|
₩120B 90.66M USD | ₩4K 3.1 USD | ₩9,700 7.32 USD | ₩10,770 8.13 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,850 14.98 USD |
-0.25
|
₩120B 90.6M USD | ₩4K 3.29 USD | ₩19,640 14.82 USD | ₩20,650 15.59 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,220 3.19 USD |
-0.47
|
₩120B 90.24M USD | ₩85K 64.26 USD | ₩4,180 3.16 USD | ₩4,285 3.23 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,720 10.36 USD |
-1.37
|
₩120B 90.24M USD | ₩6K 4.59 USD | ₩13,460 10.16 USD | ₩13,910 10.5 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,450 9.4 USD |
-3.11
|
₩120B 90.24M USD | ₩42K 31.59 USD | ₩12,420 9.38 USD | ₩13,140 9.92 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,580 7.23 USD |
-8.41
|
₩119B 89.84M USD | ₩33K 24.67 USD | ₩9,450 7.13 USD | ₩10,360 7.82 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,519 1.15 USD |
-2.94
|
₩119B 89.79M USD | ₩1K 1.05 USD | ₩1,519 1.15 USD | ₩1,550 1.17 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,360 7.07 USD |
-4.78
|
₩119B 89.73M USD | ₩26K 19.69 USD | ₩9,250 6.98 USD | ₩10,150 7.66 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,190 9.96 USD |
-0.68
|
₩119B 89.61M USD | ₩1K 0.94 USD | ₩13,060 9.86 USD | ₩13,250 10 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,790 6.64 USD |
-5.38
|
₩119B 89.47M USD | ₩94K 71.33 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,813 1.37 USD |
-2
|
₩118B 89.31M USD | ₩34K 26.04 USD | ₩1,813 1.37 USD | ₩1,869 1.41 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,330 7.8 USD |
-2.64
|
₩118B 89.21M USD | ₩22K 16.25 USD | ₩10,200 7.7 USD | ₩10,860 8.2 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,440 2.6 USD |
+1.47
|
₩118B 88.96M USD | ₩8K 5.88 USD | ₩3,180 2.4 USD | ₩3,490 2.63 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,925 2.96 USD |
-1.75
|
₩118B 88.88M USD | ₩64K 48.39 USD | ₩3,890 2.94 USD | ₩4,020 3.03 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
-0.2
|
₩117B 88.36M USD | ₩3K 2.21 USD | ₩9,900 7.47 USD | ₩10,030 7.57 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,600 8 USD |
-0.47
|
₩117B 88.35M USD | ₩18K 13.96 USD | ₩10,530 7.95 USD | ₩10,730 8.1 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,450 8.64 USD |
-6.68
|
₩116B 87.89M USD | ₩1M 1.08K USD | ₩11,450 8.64 USD | ₩12,700 9.59 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,455 3.36 USD |
-0.45
|
₩116B 87.73M USD | ₩55K 41.77 USD | ₩4,345 3.28 USD | ₩4,460 3.37 USD | ₩116B 87.73M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,900 3.7 USD |
-8.41
|
₩116B 87.45M USD | ₩462K 348.77 USD | ₩4,760 3.59 USD | ₩5,360 4.05 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,140 2.37 USD |
-0.95
|
₩116B 87.38M USD | ₩89K 67.02 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,700 7.32 USD |
-6.82
|
₩116B 87.34M USD | ₩155K 117.29 USD | ₩9,650 7.28 USD | ₩10,500 7.93 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+0.15
|
₩115B 87.12M USD | ₩60K 45.49 USD | ₩3,300 2.49 USD | ₩3,375 2.55 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,490 1.12 USD |
-1.13
|
₩115B 87.1M USD | ₩94K 70.67 USD | ₩1,468 1.11 USD | ₩1,508 1.14 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,270 5.49 USD |
-1.36
|
₩115B 87.09M USD | ₩21K 15.57 USD | ₩7,220 5.45 USD | ₩7,560 5.71 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,890 6.71 USD |
-4.61
|
₩115B 86.89M USD | ₩105K 79.4 USD | ₩8,830 6.67 USD | ₩9,490 7.16 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,890 8.22 USD |
0
|
₩115B 86.45M USD | ₩35K 26.57 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,960 6.01 USD |
-1.49
|
₩114B 86.43M USD | ₩5K 3.95 USD | ₩7,950 6 USD | ₩8,170 6.17 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,800 79.86 USD |
-0.19
|
₩114B 86.36M USD | ₩36 0.03 USD | ₩105,100 79.33 USD | ₩109,000 82.28 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,015 3.03 USD |
+0.88
|
₩114B 85.95M USD | ₩31K 23.52 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,340 2.52 USD |
-2.2
|
₩114B 85.69M USD | ₩41K 30.6 USD | ₩3,340 2.52 USD | ₩3,490 2.63 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,170 1.64 USD |
+2.36
|
₩113B 85.44M USD | ₩174K 131.25 USD | ₩2,090 1.58 USD | ₩2,185 1.65 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,150 3.13 USD |
-2.58
|
₩113B 85.43M USD | ₩36K 26.95 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩113B 85.02M USD | ₩29K 21.58 USD | ₩5,500 4.15 USD | ₩5,780 4.36 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩112B 84.61M USD | ₩10K 7.31 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,460 1.86 USD |
-3.15
|
₩112B 84.45M USD | ₩109K 81.97 USD | ₩2,460 1.86 USD | ₩2,585 1.95 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,750 5.1 USD |
-4.93
|
₩112B 84.36M USD | ₩76K 57.67 USD | ₩6,720 5.07 USD | ₩7,180 5.42 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,980 7.53 USD |
-0.89
|
₩112B 84.23M USD | ₩59K 44.62 USD | ₩9,710 7.33 USD | ₩10,400 7.85 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,100 3.85 USD |
-1.92
|
₩111B 84.14M USD | ₩31 0.02 USD | ₩4,875 3.68 USD | ₩5,180 3.91 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
