Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
-7.68
|
₩149B 112.1M USD | ₩390K 294.63 USD | ₩1,848 1.39 USD | ₩1,996 1.51 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,690 8.82 USD |
-11.57
|
₩148B 112.07M USD | ₩56K 41.97 USD | ₩11,190 8.45 USD | ₩12,770 9.64 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩380K 287.15 USD | ₩1,675 1.26 USD | ₩1,780 1.34 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,220 4.7 USD |
-2.81
|
₩148B 111.64M USD | ₩95K 71.57 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,380 4.82 USD |
-4.35
|
₩148B 111.42M USD | ₩32K 24.03 USD | ₩6,380 4.82 USD | ₩6,650 5.02 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,650 30.68 USD |
-9.16
|
₩147B 110.94M USD | ₩13K 9.65 USD | ₩40,650 30.68 USD | ₩44,400 33.51 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,820 10.43 USD |
-5.41
|
₩147B 110.92M USD | ₩37K 28.07 USD | ₩13,480 10.18 USD | ₩14,600 11.02 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,540 4.18 USD |
-4.32
|
₩147B 110.89M USD | ₩53K 39.7 USD | ₩5,410 4.08 USD | ₩5,790 4.37 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,170 5.41 USD |
-4.27
|
₩147B 110.75M USD | ₩110K 83.08 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,810 4.39 USD |
-4.75
|
₩146B 110.58M USD | ₩146K 110.39 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,540 12.48 USD |
-9.37
|
₩146B 109.88M USD | ₩107K 81.09 USD | ₩16,000 12.08 USD | ₩17,300 13.06 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,601 1.21 USD |
-5.38
|
₩146B 109.85M USD | ₩514K 387.67 USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,560 1.93 USD |
-9.06
|
₩146B 109.84M USD | ₩1M 772.56 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩612K 461.85 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,150 4.64 USD |
-8.75
|
₩145B 109.33M USD | ₩278K 209.47 USD | ₩6,010 4.54 USD | ₩6,530 4.93 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,210 3.93 USD |
-4.75
|
₩144B 109.01M USD | ₩81K 61.01 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,460 3.37 USD |
-5.01
|
₩144B 108.96M USD | ₩222K 167.64 USD | ₩4,345 3.28 USD | ₩4,675 3.53 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,510 4.16 USD |
-7.24
|
₩144B 108.7M USD | ₩300K 226.83 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,275 2.47 USD |
-5.76
|
₩144B 108.55M USD | ₩176K 132.48 USD | ₩3,265 2.46 USD | ₩3,410 2.57 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,760 5.1 USD |
-5.45
|
₩144B 108.33M USD | ₩166K 125.6 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,620 5 USD |
-8.94
|
₩143B 107.94M USD | ₩283K 213.43 USD | ₩6,600 4.98 USD | ₩6,990 5.28 USD | ₩143B 107.94M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,000 6.79 USD |
-3.74
|
₩143B 107.82M USD | ₩21K 15.49 USD | ₩8,590 6.48 USD | ₩9,180 6.93 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,680 4.29 USD |
-6.73
|
₩142B 107.4M USD | ₩143K 108.2 USD | ₩5,220 3.94 USD | ₩6,560 4.95 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,080 3.08 USD |
-8.72
|
₩142B 107.29M USD | ₩1M 1.02K USD | ₩3,845 2.9 USD | ₩4,205 3.17 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,980 6.02 USD |
-7.1
|
₩142B 106.89M USD | ₩114K 86.2 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩8,970 6.77 USD |
-1.21
|
₩142B 106.88M USD | ₩5K 3.98 USD | ₩8,880 6.7 USD | ₩9,060 6.84 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,450 2.6 USD |
-5.61
|
₩142B 106.84M USD | ₩399K 301.03 USD | ₩3,160 2.39 USD | ₩3,545 2.68 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩9,700 7.32 USD |
-4.72
|
₩141B 106.69M USD | ₩37K 27.66 USD | ₩9,500 7.17 USD | ₩10,080 7.61 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩12,390 9.35 USD |
-1.51
|
₩141B 106.68M USD | ₩38K 28.68 USD | ₩12,150 9.17 USD | ₩12,580 9.5 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,270 0.96 USD |
-6.27
|
₩141B 106.28M USD | ₩985K 743.63 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,255 1.7 USD |
-10.87
|
₩141B 106.21M USD | ₩781K 589.84 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,680 8.06 USD |
-2.47
|
₩141B 106.17M USD | ₩56K 41.95 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,520 4.92 USD |
-1.21
|
₩140B 105.87M USD | ₩46K 34.63 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,820 5.9 USD |
-4.75
|
₩140B 105.81M USD | ₩61K 45.69 USD | ₩7,770 5.87 USD | ₩8,170 6.17 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩7,730 5.83 USD |
-5.85
|
₩140B 105.76M USD | ₩113K 85.55 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩23,600 17.81 USD |
-4.65
|
₩140B 105.58M USD | ₩21K 15.52 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩31,300 23.63 USD |
+2.62
|
₩140B 105.52M USD | ₩118K 89.29 USD | ₩26,900 20.31 USD | ₩34,350 25.93 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩10,910 8.24 USD |
-8.4
|
₩140B 105.47M USD | ₩159K 119.84 USD | ₩10,660 8.05 USD | ₩11,380 8.59 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩3,875 2.92 USD |
-4.44
|
₩140B 105.45M USD | ₩166K 124.98 USD | ₩3,845 2.9 USD | ₩3,995 3.02 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,640 8.79 USD |
-12.15
|
₩140B 105.44M USD | ₩179K 135.34 USD | ₩11,400 8.61 USD | ₩12,390 9.35 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,370 10.85 USD |
-2.24
|
₩139B 105.26M USD | ₩79K 59.73 USD | ₩13,910 10.5 USD | ₩15,150 11.44 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,175 3.15 USD |
-7.94
|
₩139B 105.25M USD | ₩263K 198.66 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩9,780 7.38 USD |
-6.32
|
₩139B 104.81M USD | ₩50K 37.76 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,590 7.99 USD |
-7.99
|
₩137B 103.59M USD | ₩176K 133.06 USD | ₩10,410 7.86 USD | ₩11,390 8.6 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,150 5.4 USD |
-7.14
|
₩137B 103.36M USD | ₩316K 238.51 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,230 3.95 USD |
-2.97
|
₩136B 102.81M USD | ₩32K 24.14 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩568 0.43 USD |
-2.91
|
₩136B 102.51M USD | ₩467K 352.83 USD | ₩555 0.42 USD | ₩589 0.44 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,620 2.73 USD |
-3.98
|
₩135B 101.97M USD | ₩87K 65.89 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
-7.32
|
₩135B 101.92M USD | ₩71K 53.39 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,900 8.23 USD |
-0.91
|
₩135B 101.66M USD | ₩2K 1.63 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,370 8.58 USD |
-9.04
|
₩135B 101.54M USD | ₩169K 127.6 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,728 1.3 USD |
-5.47
|
₩134B 101.42M USD | ₩113K 85.04 USD | ₩1,650 1.25 USD | ₩1,820 1.37 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,650 2.76 USD |
-10.1
|
₩134B 100.87M USD | ₩370K 279.49 USD | ₩3,640 2.75 USD | ₩3,910 2.95 USD | ₩134B 100.87M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,000 34.72 USD |
-8.73
|
₩133B 100.44M USD | ₩66K 49.71 USD | ₩45,100 34.04 USD | ₩47,900 36.16 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,540 7.2 USD |
-2.25
|
₩133B 100.36M USD | ₩54K 40.55 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,540 3.43 USD |
-2.58
|
₩133B 100.17M USD | ₩88K 66.13 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,310 2.5 USD |
-8.06
|
₩133B 100.11M USD | ₩403K 304.01 USD | ₩3,275 2.47 USD | ₩3,540 2.67 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,390 4.82 USD |
-4.91
|
₩133B 100.09M USD | ₩790K 596.21 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,460 8.65 USD |
-7.21
|
₩132B 99.88M USD | ₩74K 55.89 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,260 6.23 USD |
-4.4
|
₩132B 99.81M USD | ₩27K 20.32 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+2.33
|
₩132B 99.62M USD | ₩1K 0.78 USD | ₩55,700 42.04 USD | ₩58,000 43.78 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,930 9.01 USD |
-1.97
|
₩132B 99.4M USD | ₩32K 24.12 USD | ₩11,830 8.93 USD | ₩12,180 9.19 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,268 0.96 USD |
-6.07
|
₩132B 99.3M USD | ₩856K 646.49 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,090 3.09 USD |
-8.5
|
₩131B 99.13M USD | ₩3M 2.18K USD | ₩4,040 3.05 USD | ₩5,280 3.99 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,540 6.45 USD |
-3.94
|
₩131B 98.83M USD | ₩51K 38.84 USD | ₩8,540 6.45 USD | ₩8,810 6.65 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,870 3.68 USD |
-8.97
|
₩131B 98.82M USD | ₩132K 99.71 USD | ₩4,800 3.62 USD | ₩5,200 3.93 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,855 3.66 USD |
-2.31
|
₩131B 98.8M USD | ₩68K 51.32 USD | ₩4,805 3.63 USD | ₩4,955 3.74 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.79
|
₩131B 98.54M USD | ₩6K 4.18 USD | ₩49,150 37.1 USD | ₩51,500 38.87 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩244K 184.53 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩127K 96.07 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩11,750 8.87 USD |
-4
|
₩130B 97.88M USD | ₩70K 53.13 USD | ₩11,510 8.69 USD | ₩12,080 9.12 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩425K 320.62 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩649K 490.1 USD | ₩2,815 2.12 USD | ₩3,290 2.48 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,385 2.56 USD |
-5.58
|
₩129B 97.38M USD | ₩198K 149.17 USD | ₩3,335 2.52 USD | ₩3,580 2.7 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩31K 23.07 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,615 1.97 USD |
-4.56
|
₩129B 97.15M USD | ₩154K 116.39 USD | ₩2,550 1.92 USD | ₩2,715 2.05 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,270 3.98 USD |
+9.68
|
₩128B 96.88M USD | ₩1M 837.38 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,221 0.92 USD |
-9.82
|
₩126B 95.17M USD | ₩936K 706.5 USD | ₩1,221 0.92 USD | ₩1,300 0.98 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩894 0.67 USD |
+0.56
|
₩126B 95.11M USD | ₩995K 750.82 USD | ₩800 0.6 USD | ₩965 0.73 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,200 3.17 USD |
-7.39
|
₩126B 95.11M USD | ₩249K 188.24 USD | ₩4,175 3.15 USD | ₩4,450 3.36 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
-1.16
|
₩126B 95.09M USD | ₩7K 5.16 USD | ₩13,430 10.14 USD | ₩13,760 10.39 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,825 1.38 USD |
-1.78
|
₩126B 94.83M USD | ₩142K 107.53 USD | ₩1,740 1.31 USD | ₩1,935 1.46 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,240 6.22 USD |
-6.36
|
₩126B 94.83M USD | ₩221K 166.65 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,580 1.95 USD |
-3.55
|
₩126B 94.76M USD | ₩154K 116.44 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,560 9.48 USD |
+13.15
|
₩126B 94.74M USD | ₩128K 96.95 USD | ₩11,000 8.3 USD | ₩12,940 9.77 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,707 1.29 USD |
-8.03
|
₩125B 94.24M USD | ₩582K 439.66 USD | ₩1,703 1.29 USD | ₩1,820 1.37 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,060 3.82 USD |
-9.64
|
₩125B 94.17M USD | ₩495K 374.01 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩5K 4.02 USD | ₩18,200 13.74 USD | ₩18,670 14.09 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,400 1.81 USD |
-5.33
|
₩125B 94.09M USD | ₩3M 2.38K USD | ₩2,280 1.72 USD | ₩2,940 2.22 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩11,490 8.67 USD |
-7.78
|
₩125B 94.03M USD | ₩45K 34.29 USD | ₩11,490 8.67 USD | ₩12,500 9.44 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,770 2.09 USD |
-6.58
|
₩124B 93.95M USD | ₩76K 57.31 USD | ₩2,745 2.07 USD | ₩2,970 2.24 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,290 10.03 USD |
-10.2
|
₩124B 93.75M USD | ₩146K 109.83 USD | ₩13,200 9.96 USD | ₩14,700 11.1 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩740K 558.53 USD | ₩4,625 3.49 USD | ₩4,920 3.71 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩270K 203.94 USD | ₩7,790 5.88 USD | ₩8,560 6.46 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩101K 76.45 USD | ₩4,370 3.3 USD | ₩4,540 3.43 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,405 1.82 USD |
-4.18
|
₩124B 93.54M USD | ₩202K 152.14 USD | ₩2,355 1.78 USD | ₩2,615 1.97 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,310 7.03 USD |
-13.48
|
₩124B 93.42M USD | ₩228K 172.11 USD | ₩9,250 6.98 USD | ₩10,200 7.7 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩673K 507.76 USD | ₩2,640 1.99 USD | ₩2,785 2.1 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||