Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩1,959 1.48 USD |
-0.71
|
₩167B 125.99M USD | ₩455K 112.44 USD | ₩1,956 1.48 USD | ₩1,988 1.5 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩13,750 10.38 USD |
-2.83
|
₩167B 125.9M USD | ₩743K 560.95 USD | ₩13,630 10.29 USD | ₩14,410 10.88 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,570 3.45 USD |
+1.44
|
₩167B 125.69M USD | ₩50K 38.01 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,990 7.03 USD |
-0.11
|
₩166B 125.54M USD | ₩37K 4.77 USD | ₩9,290 7.01 USD | ₩9,390 7.09 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,940 8.26 USD |
-0.36
|
₩166B 125.43M USD | ₩17K 12.94 USD | ₩10,820 8.17 USD | ₩11,020 8.32 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,206 0.97 USD |
-6.36
|
₩166B 125.21M USD | ₩3M 25.12K USD | ₩1,282 0.97 USD | ₩1,437 1.08 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
-2.15
|
₩165B 124.72M USD | ₩53K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,857 1.4 USD |
+0.32
|
₩165B 124.55M USD | ₩439K 331.29 USD | ₩1,828 1.38 USD | ₩1,888 1.43 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,282 0.98 USD |
-5.04
|
₩165B 124.36M USD | ₩491K 2.1K USD | ₩1,292 0.98 USD | ₩1,369 1.03 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,040 4.56 USD |
-0.98
|
₩165B 124.33M USD | ₩33K 24.74 USD | ₩6,040 4.56 USD | ₩6,140 4.63 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,890 2.18 USD |
-2.53
|
₩164B 124M USD | ₩386K 291.23 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,105 3.14 USD |
-1.42
|
₩163B 123.34M USD | ₩17K 12.76 USD | ₩4,160 3.14 USD | ₩4,245 3.2 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩28,950 21.85 USD |
-2.36
|
₩163B 123.03M USD | ₩47K 35.46 USD | ₩28,450 21.48 USD | ₩29,550 22.31 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,060 4.57 USD |
-5.61
|
₩163B 122.92M USD | ₩1M 791.98 USD | ₩5,900 4.45 USD | ₩6,300 4.76 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,990 4.52 USD |
-0.83
|
₩163B 122.73M USD | ₩87K 65.55 USD | ₩5,870 4.43 USD | ₩6,090 4.6 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,140 6.9 USD |
+0.77
|
₩162B 122.43M USD | ₩5K 4.11 USD | ₩9,020 6.81 USD | ₩9,140 6.9 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,740 5.84 USD |
-5.49
|
₩162B 122.24M USD | ₩319K 241.04 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩162B 122.24M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,640 2.75 USD |
-0.68
|
₩162B 122.12M USD | ₩276K 208.09 USD | ₩3,545 2.68 USD | ₩3,770 2.85 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩18,650 14.08 USD |
-1.69
|
₩162B 122.11M USD | ₩11K 8.15 USD | ₩18,610 14.05 USD | ₩19,220 14.51 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,040 7.58 USD |
+2.45
|
₩161B 121.77M USD | ₩250K 188.76 USD | ₩9,800 7.4 USD | ₩10,110 7.63 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩2,105 1.59 USD |
-0.71
|
₩161B 121.49M USD | ₩250K 188.42 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,650 5.77 USD |
+0.79
|
₩160B 121.08M USD | ₩41K 30.97 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩160B 121.08M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,730 2.82 USD |
-0.27
|
₩160B 120.55M USD | ₩37K 27.61 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩14,600 11.02 USD |
-1.22
|
₩159B 120.39M USD | ₩74K 55.64 USD | ₩14,500 10.95 USD | ₩15,100 11.4 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-2.62
|
₩159B 120.09M USD | ₩69K 51.69 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,210 6.95 USD |
+0.11
|
₩159B 119.7M USD | ₩33K 17.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,980 9.8 USD |
-2.7
|
₩158B 119.55M USD | ₩79K 59.88 USD | ₩12,870 9.71 USD | ₩13,300 10.04 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,930 5.99 USD |
+0.38
|
₩158B 119.55M USD | ₩20K 14.88 USD | ₩7,800 5.89 USD | ₩7,940 5.99 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
-0.39
|
₩158B 119.1M USD | ₩21K 15.76 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,840 4.41 USD |
0
|
₩157B 118.85M USD | ₩16K 12.43 USD | ₩5,820 4.39 USD | ₩5,870 4.43 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,880 13.5 USD |
+1.3
|
₩157B 118.78M USD | ₩65K 49.26 USD | ₩17,100 12.91 USD | ₩17,990 13.58 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,645 1.24 USD |
+0.61
|
₩157B 118.75M USD | ₩357K 269.2 USD | ₩1,597 1.21 USD | ₩1,646 1.24 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,740 5.84 USD |
-4.09
|
₩157B 118.35M USD | ₩475K 358.7 USD | ₩7,730 5.83 USD | ₩8,190 6.18 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,305 2.49 USD |
-1.34
|
₩156B 118.01M USD | ₩44K 33.08 USD | ₩3,265 2.46 USD | ₩3,340 2.52 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩85 0.14 USD | ₩67,500 50.95 USD | ₩69,000 52.08 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
+0.16
|
₩156B 117.9M USD | ₩5K 3.69 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,105 0.83 USD |
-0.72
|
₩156B 117.56M USD | ₩265K 200.04 USD | ₩1,105 0.83 USD | ₩1,116 0.84 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,240 3.2 USD |
-1.4
|
₩155B 117.17M USD | ₩69K 51.86 USD | ₩4,240 3.2 USD | ₩4,305 3.25 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩17,250 13.02 USD |
-5.43
|
₩155B 117.03M USD | ₩189K 142.74 USD | ₩17,240 13.01 USD | ₩17,580 13.27 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,670 7.3 USD |
+0.94
|
₩155B 116.85M USD | ₩3K 2.48 USD | ₩9,580 7.23 USD | ₩9,670 7.3 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,400 17.66 USD |
+3.31
|
₩155B 116.75M USD | ₩22K 16.65 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩3,140 2.37 USD |
+3.63
|
₩155B 116.66M USD | ₩1M 775.45 USD | ₩2,910 2.2 USD | ₩3,300 2.49 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,050 18.91 USD |
-1.18
|
₩154B 116.58M USD | ₩9K 7.16 USD | ₩24,650 18.61 USD | ₩25,500 19.25 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,990 8.98 USD |
+2.13
|
₩154B 116.3M USD | ₩90K 54.03 USD | ₩11,530 8.7 USD | ₩11,890 8.98 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,100 1.59 USD |
+0.48
|
₩154B 115.94M USD | ₩289K 218.44 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩5,170 3.9 USD |
+3.4
|
₩153B 115.81M USD | ₩516K 389.48 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,896 1.43 USD |
-0.21
|
₩153B 115.8M USD | ₩24K 17.95 USD | ₩1,885 1.42 USD | ₩1,906 1.44 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,740 4.33 USD |
0
|
₩153B 115.57M USD | ₩29K 21.61 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,560 4.95 USD |
+0.15
|
₩153B 115.51M USD | ₩20K 15.25 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,420 9.28 USD |
+0.4
|
₩153B 115.24M USD | ₩9K 6.59 USD | ₩12,260 9.25 USD | ₩12,540 9.47 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩800 0.6 USD |
+0.13
|
₩152B 114.83M USD | ₩122K 92.41 USD | ₩798 0.6 USD | ₩805 0.61 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,435 1.84 USD |
+0.41
|
₩152B 114.76M USD | ₩114K 86.42 USD | ₩2,405 1.82 USD | ₩2,445 1.85 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,060 5.33 USD |
+0.14
|
₩152B 114.64M USD | ₩22K 16.49 USD | ₩7,000 5.28 USD | ₩7,110 5.37 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩6,380 4.82 USD |
-4.06
|
₩152B 114.61M USD | ₩772K 582.38 USD | ₩6,240 4.71 USD | ₩6,680 5.04 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,820 4.39 USD |
-0.68
|
₩152B 114.41M USD | ₩15K 10.95 USD | ₩5,780 4.36 USD | ₩5,860 4.42 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩17,650 12.34 USD |
+6.78
|
₩151B 114.02M USD | ₩720K 543.78 USD | ₩16,300 12.3 USD | ₩17,610 13.29 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩11,580 8.74 USD |
-0.17
|
₩150B 113.29M USD | ₩39K 29.56 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,290 10.03 USD |
+0.23
|
₩150B 113.28M USD | ₩56K 42.63 USD | ₩13,100 9.89 USD | ₩13,750 10.38 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩7,130 5.38 USD |
-0.97
|
₩150B 113.07M USD | ₩136K 102.96 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩16,990 12 USD |
-3.87
|
₩150B 113.05M USD | ₩143K 109.44 USD | ₩15,810 11.93 USD | ₩16,640 12.56 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,810 4.39 USD |
+2.83
|
₩149B 112.79M USD | ₩2M 1.79K USD | ₩5,410 4.08 USD | ₩5,960 4.5 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩7,980 6.02 USD |
+0.38
|
₩149B 112.7M USD | ₩2M 1.83K USD | ₩7,800 5.89 USD | ₩9,340 7.05 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,365 2.54 USD |
+0.45
|
₩149B 112.58M USD | ₩170K 128.09 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,700 32.99 USD |
-0.68
|
₩149B 112.2M USD | ₩1K 1.05 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩21,800 16.46 USD |
0
|
₩149B 112.15M USD | ₩4K 3.06 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩149B 112.15M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,500 12.45 USD |
+0.73
|
₩148B 112.09M USD | ₩13K 9.95 USD | ₩16,020 12.09 USD | ₩16,590 12.52 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,160 10.14 USD |
-1.68
|
₩148B 111.88M USD | ₩58K 15.58 USD | ₩13,330 10.06 USD | ₩13,660 10.31 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩19,820 12.2 USD |
+7.66
|
₩148B 111.88M USD | ₩224K 116.67 USD | ₩15,300 11.55 USD | ₩16,800 12.68 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,470 4.13 USD |
-0.73
|
₩148B 111.66M USD | ₩148K 111.79 USD | ₩5,410 4.08 USD | ₩5,540 4.18 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,800 42.12 USD |
-0.18
|
₩147B 111.2M USD | ₩2K 1.27 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,560 7.97 USD |
-0.75
|
₩147B 111.09M USD | ₩34K 25.39 USD | ₩10,500 7.93 USD | ₩10,640 8.03 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,550 1.17 USD |
+0.39
|
₩147B 111.07M USD | ₩4M 2.83K USD | ₩1,499 1.13 USD | ₩1,625 1.23 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,990 3.01 USD |
-0.25
|
₩147B 111.02M USD | ₩133K 100.16 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,990 9.81 USD |
+0.08
|
₩147B 110.86M USD | ₩4K 2.85 USD | ₩12,910 9.74 USD | ₩13,040 9.84 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,220 6.2 USD |
-3.18
|
₩147B 110.7M USD | ₩76K 57.26 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,170 4.66 USD |
-3.29
|
₩146B 110.02M USD | ₩227K 171.49 USD | ₩6,160 4.65 USD | ₩6,360 4.8 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,845 2.3 USD |
+1.97
|
₩146B 109.95M USD | ₩141K 106.26 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,200 8.45 USD |
0
|
₩146B 109.83M USD | ₩4K 3.27 USD | ₩11,100 8.38 USD | ₩11,290 8.52 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.94 USD |
+0.11
|
₩145B 109.62M USD | ₩10K 4.09 USD | ₩9,170 6.92 USD | ₩9,290 7.01 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,800 4.38 USD |
-2.03
|
₩145B 109.26M USD | ₩1M 1.12K USD | ₩5,640 4.26 USD | ₩6,690 5.05 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩16,910 12.76 USD |
-4.52
|
₩145B 109.22M USD | ₩477K 187.28 USD | ₩16,800 12.68 USD | ₩17,440 13.16 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,950 3.74 USD |
-0.4
|
₩145B 109.21M USD | ₩62K 47.14 USD | ₩4,945 3.73 USD | ₩5,010 3.78 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩11,800 8.91 USD |
-4.22
|
₩144B 108.95M USD | ₩50K 37.5 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩7,730 5.4 USD |
+3.77
|
₩144B 108.87M USD | ₩18K 427.29 USD | ₩6,690 5.05 USD | ₩7,210 5.44 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,780 2.85 USD |
-0.66
|
₩144B 108.77M USD | ₩27K 20.64 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,530 1.15 USD |
+0.33
|
₩144B 108.7M USD | ₩639K 482.49 USD | ₩1,500 1.13 USD | ₩1,561 1.18 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,055 1.55 USD |
+0.98
|
₩144B 108.43M USD | ₩352K 265.94 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,820 7.41 USD |
+0.41
|
₩144B 108.32M USD | ₩124K 93.55 USD | ₩9,675 7.3 USD | ₩10,330 7.8 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,950 6 USD |
-2.57
|
₩143B 108.02M USD | ₩252K 189.92 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩143B 108.02M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩6,420 4.85 USD |
+22.99
|
₩143B 107.72M USD | ₩19M 13.99K USD | ₩5,330 4.02 USD | ₩6,700 5.06 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,570 1.19 USD |
-0.76
|
₩143B 107.72M USD | ₩122K 91.82 USD | ₩1,554 1.17 USD | ₩1,597 1.21 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,600 4.98 USD |
+1.85
|
₩143B 107.61M USD | ₩199K 149.96 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,700 7.32 USD |
+2.65
|
₩142B 107.38M USD | ₩17K 12.7 USD | ₩9,360 7.07 USD | ₩9,750 7.36 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,760 6.61 USD |
+1.86
|
₩142B 107.17M USD | ₩39K 8.28 USD | ₩8,570 6.47 USD | ₩8,760 6.61 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩12,750 9.81 USD |
+0.08
|
₩142B 107.03M USD | ₩5K 3.77 USD | ₩12,910 9.74 USD | ₩13,090 9.88 USD | ₩142B 107.03M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,500 10.19 USD |
-1.46
|
₩142B 106.99M USD | ₩13K 9.98 USD | ₩13,430 10.14 USD | ₩13,700 10.34 USD | ₩142B 106.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||