Página 11 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Chemical Co., Ltd. 083420.KS | $7,240 5.47 USD |
-0.14
|
$168.88B 127.48M USD | $41.93K 31.65 USD | $7,090 5.35 USD | $7,320 5.53 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $2,440 1.84 USD |
-1.61
|
$168.66B 127.31M USD | $210.63K 158.99 USD | $2,400 1.81 USD | $2,480 1.87 USD | $168.66B 127.31M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,210 4.69 USD |
-1.28
|
$168.55B 127.23M USD | $32.69K 24.67 USD | $6,160 4.65 USD | $6,280 4.74 USD | $168.55B 127.23M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $2,945 2.22 USD |
-2.17
|
$168.44B 127.15M USD | $295.16K 222.8 USD | $2,910 2.2 USD | $2,980 2.25 USD | $168.44B 127.15M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $9,590 7.24 USD |
-2.54
|
$167.98B 126.8M USD | $33.42K 25.22 USD | $9,500 7.17 USD | $9,790 7.39 USD | $167.98B 126.8M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $28,150 21.25 USD |
-3.26
|
$167.83B 126.68M USD | $26.99K 20.37 USD | $27,600 20.83 USD | $28,600 21.59 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $7,020 5.3 USD |
-2.91
|
$167.8B 126.66M USD | $175.71K 132.63 USD | $6,710 5.06 USD | $7,160 5.4 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,510 4.16 USD |
-1.43
|
$167.12B 126.15M USD | $63.53K 47.96 USD | $5,470 4.13 USD | $5,560 4.2 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $5,150 3.89 USD |
+11.98
|
$167B 126.06M USD | $4.15M 3.13K USD | $4,810 3.63 USD | $5,420 4.09 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $6,940 5.24 USD |
-0.86
|
$166.87B 125.96M USD | $103.15K 77.86 USD | $6,740 5.09 USD | $6,940 5.24 USD | $166.87B 125.96M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $19,820 14.96 USD |
-4.94
|
$166.49B 125.67M USD | $96.62K 72.93 USD | $19,460 14.69 USD | $20,450 15.44 USD | $166.49B 125.67M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $19,900 15.02 USD |
-2.45
|
$166.05B 125.34M USD | $13.05K 9.85 USD | $19,500 14.72 USD | $20,200 15.25 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $6,750 5.1 USD |
-2.32
|
$166.05B 125.34M USD | $19.05K 14.38 USD | $6,710 5.06 USD | $6,860 5.18 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,475 3.38 USD |
-4.38
|
$165.78B 125.14M USD | $64.71K 48.85 USD | $4,445 3.36 USD | $4,660 3.52 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $6,970 5.26 USD |
-0.85
|
$165.74B 125.11M USD | $14.43K 10.89 USD | $6,950 5.25 USD | $7,000 5.28 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $38,650 29.17 USD |
+0.52
|
$165.46B 124.9M USD | $4.27K 3.22 USD | $37,900 28.61 USD | $38,900 29.36 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,810 4.39 USD |
-2.03
|
$165.34B 124.81M USD | $225.13K 169.93 USD | $5,700 4.3 USD | $5,890 4.45 USD | $165.34B 124.81M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,600 4.98 USD |
-2.37
|
$165.24B 124.73M USD | $99.17K 74.86 USD | $6,540 4.94 USD | $6,760 5.1 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $8,850 6.68 USD |
-3.7
|
$165.22B 124.71M USD | $80.23K 60.56 USD | $8,820 6.66 USD | $9,190 6.94 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
-0.8
|
$164.27B 124M USD | $12.87K 9.71 USD | $6,190 4.67 USD | $6,290 4.75 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,850 21.02 USD |
-0.18
|
$163.76B 123.61M USD | $2.75K 2.08 USD | $27,750 20.95 USD | $27,950 21.1 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,750 4.34 USD |
+29.94
|
$163.41B 123.35M USD | $3.03M 2.29K USD | $4,845 3.66 USD | $5,750 4.34 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $12,950 9.78 USD |
+0.23
|
$163.36B 123.31M USD | $56.87K 42.93 USD | $12,720 9.6 USD | $13,230 9.99 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,005 3.02 USD |
-1.96
|
$163.32B 123.28M USD | $32.43K 24.48 USD | $3,980 3 USD | $4,085 3.08 USD | $163.32B 123.28M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $17,910 13.52 USD |
-4.94
|
$163.04B 123.07M USD | $230.3K 173.84 USD | $17,670 13.34 USD | $18,340 13.84 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $5,430 4.1 USD |
-2.86
|
$163.03B 123.06M USD | $72.7K 54.88 USD | $5,380 4.06 USD | $5,490 4.14 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $11,840 8.94 USD |
-0.92
|
$162.58B 122.72M USD | $6.57K 4.96 USD | $11,750 8.87 USD | $11,950 9.02 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,865 2.92 USD |
-2.4
|
$162.33B 122.53M USD | $111.37K 84.07 USD | $3,840 2.9 USD | $3,965 2.99 USD | $162.33B 122.53M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,686 1.27 USD |
-1.17
|
$161.8B 122.13M USD | $88.89K 67.09 USD | $1,681 1.27 USD | $1,706 1.29 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $1,150 0.87 USD |
-3.04
|
$161.65B 122.02M USD | $140.58K 106.11 USD | $1,150 0.87 USD | $1,180 0.89 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $5,490 4.14 USD |
-3
|
$161.52B 121.92M USD | $64.74K 48.87 USD | $5,410 4.08 USD | $5,600 4.23 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $7,660 5.78 USD |
-0.91
|
$161.17B 121.66M USD | $1M 755.24 USD | $7,280 5.5 USD | $8,030 6.06 USD | $161.17B 121.66M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,200 7.7 USD |
-0.68
|
$161.11B 121.61M USD | $21.82K 16.47 USD | $10,100 7.62 USD | $10,260 7.74 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $2,225 1.68 USD |
+2.3
|
$161.01B 121.54M USD | $100.34K 75.74 USD | $2,085 1.57 USD | $2,230 1.68 USD | $161.01B 121.54M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $22,700 17.13 USD |
-1.09
|
$160.72B 121.32M USD | $17.43K 13.16 USD | $22,350 16.87 USD | $22,800 17.21 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,945 2.98 USD |
-4.01
|
$160.46B 121.12M USD | $61.65K 46.53 USD | $3,940 2.97 USD | $4,050 3.06 USD | $160.46B 121.12M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,745 2.83 USD |
-1.19
|
$160.13B 120.87M USD | $84.6K 63.86 USD | $3,715 2.8 USD | $3,795 2.86 USD | $160.13B 120.87M USD | 0 | $0 0 USD | |
| WIDER PLANET Inc. 321820.KQ | $12,410 9.37 USD |
+2.06
|
$159.76B 120.59M USD | $78.34K 59.13 USD | $11,850 8.94 USD | $12,610 9.52 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,900 20.31 USD |
-1.47
|
$158.87B 119.92M USD | $2.8K 2.11 USD | $26,750 20.19 USD | $27,250 20.57 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,850 2.15 USD |
-1.38
|
$158.84B 119.9M USD | $59.83K 45.16 USD | $2,830 2.14 USD | $2,880 2.17 USD | $158.84B 119.9M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $10,000 7.55 USD |
-5.3
|
$158.36B 119.53M USD | $109.01K 82.28 USD | $9,900 7.47 USD | $10,340 7.81 USD | $158.36B 119.53M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,780 2.1 USD |
-1.77
|
$158.07B 119.32M USD | $40.22K 30.36 USD | $2,735 2.06 USD | $2,800 2.11 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,490 11.69 USD |
-3.01
|
$157.56B 118.93M USD | $44.03K 33.24 USD | $15,380 11.61 USD | $15,840 11.96 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $4,060 3.06 USD |
-0.85
|
$157.46B 118.85M USD | $19.27K 14.55 USD | $4,050 3.06 USD | $4,095 3.09 USD | $157.46B 118.85M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $11,830 8.93 USD |
-3.35
|
$157.26B 118.7M USD | $58.72K 44.32 USD | $11,660 8.8 USD | $12,100 9.13 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $9,990 7.54 USD |
+0.71
|
$157.02B 118.52M USD | $60.02K 45.3 USD | $9,750 7.36 USD | $10,070 7.6 USD | $157.02B 118.52M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,900 5.96 USD |
-1.74
|
$156.56B 118.18M USD | $49.96K 37.71 USD | $7,850 5.93 USD | $8,010 6.05 USD | $156.56B 118.18M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,890 15.01 USD |
-1.78
|
$156.34B 118.01M USD | $13.75K 10.38 USD | $19,780 14.93 USD | $20,050 15.13 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $7,760 5.86 USD |
-0.13
|
$156.17B 117.88M USD | $28.38K 21.43 USD | $7,610 5.74 USD | $7,820 5.9 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,743 1.32 USD |
-3.7
|
$156.13B 117.85M USD | $134.67K 101.65 USD | $1,700 1.28 USD | $1,810 1.37 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $12,950 9.78 USD |
-0.46
|
$155.96B 117.73M USD | $4.2K 3.17 USD | $12,900 9.74 USD | $13,010 9.82 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,120 9.9 USD |
-0.3
|
$155.95B 117.72M USD | $2.18K 1.64 USD | $13,030 9.84 USD | $13,340 10.07 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $13,000 9.81 USD |
-3.13
|
$155.77B 117.58M USD | $55.9K 42.2 USD | $12,890 9.73 USD | $13,300 10.04 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,653 1.25 USD |
-2.42
|
$155.58B 117.44M USD | $218.86K 165.2 USD | $1,600 1.21 USD | $1,694 1.28 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $3,235 2.44 USD |
-6.48
|
$154.8B 116.84M USD | $613.25K 462.9 USD | $3,185 2.4 USD | $3,415 2.58 USD | $154.8B 116.84M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $5,120 3.86 USD |
-1.54
|
$154.52B 116.64M USD | $49.92K 37.68 USD | $5,040 3.8 USD | $5,200 3.93 USD | $154.52B 116.64M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $868 0.66 USD |
-1.25
|
$154.44B 116.57M USD | $9.87K 7.45 USD | $861 0.65 USD | $888 0.67 USD | $154.44B 116.57M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,900 6.72 USD |
-1.22
|
$154.42B 116.56M USD | $47.53K 35.88 USD | $8,790 6.64 USD | $8,940 6.75 USD | $154.42B 116.56M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $9,870 7.45 USD |
-1.89
|
$154.3B 116.47M USD | $34.7K 26.19 USD | $9,800 7.4 USD | $10,040 7.58 USD | $154.3B 116.47M USD | 0 | $0 0 USD | |
| Sejong Industrial Co., Ltd. 033530.KS | $5,700 4.3 USD |
-0.7
|
$154.2B 116.39M USD | $33.53K 25.31 USD | $5,640 4.26 USD | $5,740 4.33 USD | $154.2B 116.39M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,950 3.74 USD |
-1.2
|
$154.17B 116.37M USD | $330.76K 249.67 USD | $4,830 3.65 USD | $4,980 3.76 USD | $154.17B 116.37M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,150 6.91 USD |
-2.66
|
$154.06B 116.29M USD | $25.8K 19.48 USD | $9,130 6.89 USD | $9,350 7.06 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-3.1
|
$153.51B 115.88M USD | $24.47K 18.47 USD | $9,950 7.51 USD | $10,430 7.87 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,955 2.99 USD |
+1.15
|
$153.47B 115.84M USD | $164.84K 124.43 USD | $3,810 2.88 USD | $3,975 3 USD | $153.47B 115.84M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $11,410 8.61 USD |
-3.71
|
$153.08B 115.55M USD | $326.44K 246.41 USD | $11,260 8.5 USD | $11,820 8.92 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,980 8.29 USD |
-0.72
|
$152.75B 115.3M USD | $40.32K 30.44 USD | $10,890 8.22 USD | $11,100 8.38 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $18,330 13.84 USD |
-2.4
|
$152.61B 115.19M USD | $44.17K 33.34 USD | $18,330 13.84 USD | $18,780 14.18 USD | $152.61B 115.19M USD | 0 | $0 0 USD | |
| KH Electron Co.,Ltd 111870.KQ | $2,970 2.24 USD |
0
|
$152.57B 115.17M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $152.57B 115.17M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,760 13.41 USD |
-1.72
|
$152.47B 115.09M USD | $21.66K 16.35 USD | $17,640 13.32 USD | $18,000 13.59 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $13,420 10.13 USD |
-0.52
|
$152.1B 114.81M USD | $12.92K 9.75 USD | $13,300 10.04 USD | $13,490 10.18 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,230 3.19 USD |
-1.63
|
$151.84B 114.61M USD | $18.76K 14.16 USD | $4,205 3.17 USD | $4,285 3.23 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $11,020 8.32 USD |
+2.8
|
$151.37B 114.26M USD | $473.9K 357.72 USD | $10,780 8.14 USD | $12,150 9.17 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,260 2.46 USD |
-1.81
|
$151.29B 114.2M USD | $43.12K 32.55 USD | $3,235 2.44 USD | $3,340 2.52 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,610 8.76 USD |
-2.03
|
$151.22B 114.15M USD | $13 0.01 USD | $11,610 8.76 USD | $11,610 8.76 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $15,930 12.02 USD |
-0.87
|
$150.23B 113.4M USD | $92.27K 69.65 USD | $15,560 11.75 USD | $16,070 12.13 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,320 2.51 USD |
-1.92
|
$150.16B 113.34M USD | $8.72K 6.58 USD | $3,310 2.5 USD | $3,400 2.57 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $9,250 6.98 USD |
-3.65
|
$149.93B 113.17M USD | $355.13K 268.07 USD | $9,080 6.85 USD | $9,540 7.2 USD | $149.93B 113.17M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,060 6.08 USD |
-3.13
|
$149.77B 113.06M USD | $78.26K 59.08 USD | $7,990 6.03 USD | $8,300 6.27 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,930 5.23 USD |
-2.39
|
$149.69B 112.99M USD | $107.01K 80.78 USD | $6,850 5.17 USD | $7,030 5.31 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,895 3.69 USD |
-0.1
|
$149.05B 112.51M USD | $67.49K 50.94 USD | $4,750 3.59 USD | $4,905 3.7 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,199 0.91 USD |
-1.48
|
$148.74B 112.28M USD | $25.38K 19.16 USD | $1,150 0.87 USD | $1,245 0.94 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,060 3.06 USD |
+1.88
|
$148.64B 112.2M USD | $753.67K 568.89 USD | $3,985 3.01 USD | $4,350 3.28 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,520 4.17 USD |
-1.78
|
$148.33B 111.97M USD | $15.12K 11.41 USD | $5,480 4.14 USD | $5,610 4.23 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,625 3.49 USD |
-1.18
|
$148.3B 111.94M USD | $882.69K 666.29 USD | $4,620 3.49 USD | $4,945 3.73 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $68,000 51.33 USD |
-2.16
|
$148.26B 111.91M USD | $21.47K 16.2 USD | $67,700 51.1 USD | $70,200 52.99 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $14,140 10.67 USD |
-3.28
|
$148.18B 111.85M USD | $50.81K 38.35 USD | $13,960 10.54 USD | $14,490 10.94 USD | $148.18B 111.85M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,050 4.57 USD |
-3.2
|
$147.86B 111.61M USD | $107.16K 80.89 USD | $5,970 4.51 USD | $6,240 4.71 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,360 4.05 USD |
-1.65
|
$147.85B 111.6M USD | $39.07K 29.49 USD | $5,310 4.01 USD | $5,410 4.08 USD | $147.85B 111.6M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,485 2.63 USD |
-0.14
|
$147.07B 111.01M USD | $41.34K 31.21 USD | $3,440 2.6 USD | $3,490 2.63 USD | $147.07B 111.01M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $18,290 13.81 USD |
-3.94
|
$147.02B 110.98M USD | $22.16K 16.72 USD | $18,070 13.64 USD | $18,760 14.16 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $5,120 3.86 USD |
0
|
$146.7B 110.74M USD | $4.42M 3.34K USD | $5,050 3.81 USD | $5,330 4.02 USD | $146.7B 110.74M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,910 2.95 USD |
+0.9
|
$146.47B 110.56M USD | $551.48K 416.28 USD | $3,880 2.93 USD | $4,050 3.06 USD | $146.47B 110.56M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,315 2.5 USD |
-1.49
|
$146.36B 110.48M USD | $42.25K 31.89 USD | $3,300 2.49 USD | $3,390 2.56 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,710 5.82 USD |
+3.49
|
$145.5B 109.83M USD | $388.16K 293 USD | $7,140 5.39 USD | $8,700 6.57 USD | $145.5B 109.83M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,000 9.81 USD |
+0.78
|
$145.35B 109.72M USD | $119 0.09 USD | $12,900 9.74 USD | $13,000 9.81 USD | $145.35B 109.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,210 5.44 USD |
-1.37
|
$145.02B 109.47M USD | $10.55K 7.97 USD | $7,180 5.42 USD | $7,300 5.51 USD | $145.02B 109.47M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,980 6.78 USD |
-0.11
|
$144.48B 109.06M USD | $12.63K 9.53 USD | $8,920 6.73 USD | $9,050 6.83 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,138 0.86 USD |
-1.47
|
$144.46B 109.04M USD | $95.8K 72.31 USD | $1,130 0.85 USD | $1,152 0.87 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,490 9.43 USD |
+0.81
|
$143.65B 108.44M USD | $1 0 USD | $12,490 9.43 USD | $12,490 9.43 USD | $143.65B 108.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||