Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,000 161.54 USD |
-0.23
|
₩1Quad 1.05T USD | ₩13M 9.91K USD | ₩203,500 153.61 USD | ₩215,000 162.29 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,670 1.26 USD |
-3.3
|
₩402B 303.07M USD | ₩2M 1.35K USD | ₩1,659 1.25 USD | ₩1,728 1.3 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-3.46
|
₩355B 267.6M USD | ₩562K 424.44 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,300 126.28 USD |
+0.12
|
₩1Quad 833.27B USD | ₩2M 1.42K USD | ₩159,000 120.02 USD | ₩168,100 126.89 USD | ₩1Quad 833.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,265,000 954.87 USD |
+3.43
|
₩922T 695.97B USD | ₩3M 2.28K USD | ₩1,171,000 883.91 USD | ₩1,275,000 962.42 USD | ₩922T 695.97B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩766,000 578.2 USD |
+2
|
₩101T 76.19B USD | ₩518K 391 USD | ₩719,000 542.73 USD | ₩777,000 586.51 USD | ₩101T 76.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,112,000 839.38 USD |
-2.88
|
₩84T 63.41B USD | ₩666K 502.57 USD | ₩1,048,000 791.07 USD | ₩1,122,000 846.93 USD | ₩84T 63.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩294,500 222.3 USD |
-2.32
|
₩77T 58.21B USD | ₩433K 326.77 USD | ₩287,500 217.02 USD | ₩294,500 222.3 USD | ₩77T 58.21B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,469,000 1108.85 USD |
+7.94
|
₩68T 51.62B USD | ₩95K 71.6 USD | ₩1,371,000 1034.88 USD | ₩1,475,000 1113.38 USD | ₩68T 51.62B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,700 115.26 USD |
-3.48
|
₩54T 40.47B USD | ₩765K 577.22 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩54T 40.47B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩287,500 217.02 USD |
-0.35
|
₩47T 35.51B USD | ₩215K 162.58 USD | ₩273,500 206.45 USD | ₩288,000 217.39 USD | ₩47T 35.51B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,200 146.59 USD |
-0.05
|
₩44T 33.43B USD | ₩352K 265.6 USD | ₩190,400 143.72 USD | ₩195,300 147.42 USD | ₩44T 33.43B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,000 184.18 USD |
+1.04
|
₩44T 33.07B USD | ₩165K 124.25 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,400 80.31 USD |
-2.21
|
₩41T 31.21B USD | ₩472K 356.05 USD | ₩105,000 79.26 USD | ₩108,000 81.52 USD | ₩41T 31.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩87,600 66.12 USD |
-2.99
|
₩41T 31.14B USD | ₩798K 602.7 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 31.14B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩157,400 118.81 USD |
-2.66
|
₩41T 31.11B USD | ₩101K 76.07 USD | ₩155,300 117.23 USD | ₩159,500 120.4 USD | ₩41T 31.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩157,000 118.51 USD |
-2.85
|
₩41T 31.03B USD | ₩52K 39.14 USD | ₩155,400 117.3 USD | ₩159,300 120.25 USD | ₩41T 31.03B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩790,000 596.32 USD |
-2.59
|
₩41T 30.68B USD | ₩107K 80.96 USD | ₩763,000 575.94 USD | ₩812,000 612.93 USD | ₩41T 30.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩155,200 117.15 USD |
-3.11
|
₩41T 30.67B USD | ₩7K 5.01 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩492,000 371.38 USD |
-3.91
|
₩39T 29.23B USD | ₩563K 424.64 USD | ₩475,000 358.55 USD | ₩509,000 384.21 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,200 44.69 USD |
-3.9
|
₩38T 28.56B USD | ₩2M 1.71K USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩38T 28.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩304,500 229.85 USD |
-1.46
|
₩32T 24.12B USD | ₩288K 217.06 USD | ₩293,000 221.17 USD | ₩307,000 231.73 USD | ₩32T 24.12B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩192,000 144.93 USD |
-1.59
|
₩31T 23.72B USD | ₩3K 2.3 USD | ₩185,400 139.95 USD | ₩194,400 146.74 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,400 87.11 USD |
-3.75
|
₩31T 23.27B USD | ₩672K 506.88 USD | ₩111,700 84.32 USD | ₩120,000 90.58 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩386,500 291.74 USD |
-3.51
|
₩29T 22.04B USD | ₩17K 12.68 USD | ₩366,500 276.65 USD | ₩393,000 296.65 USD | ₩29T 22.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩327,500 247.21 USD |
-2.82
|
₩29T 21.87B USD | ₩129K 97.04 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.87B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,300 117.98 USD |
-2.31
|
₩28T 21.17B USD | ₩434K 327.22 USD | ₩152,200 114.89 USD | ₩158,400 119.57 USD | ₩28T 21.17B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩173,200 130.74 USD |
-1.81
|
₩26T 19.59B USD | ₩333K 251.16 USD | ₩171,900 129.76 USD | ₩175,400 132.4 USD | ₩26T 19.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
-1.48
|
₩25T 19.22B USD | ₩61K 45.74 USD | ₩591,000 446.11 USD | ₩609,000 459.7 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
-1.08
|
₩25T 18.79B USD | ₩141K 106.47 USD | ₩438,500 331 USD | ₩463,500 349.87 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,100 104.24 USD |
-2.54
|
₩24T 17.74B USD | ₩450K 339.44 USD | ₩135,300 102.13 USD | ₩140,200 105.83 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩156,400 118.06 USD |
-3.1
|
₩23T 17.57B USD | ₩715K 539.5 USD | ₩147,000 110.96 USD | ₩156,900 118.43 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,850 22.53 USD |
-4.48
|
₩22T 16.4B USD | ₩1M 989.86 USD | ₩29,550 22.31 USD | ₩31,050 23.44 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,600 17.06 USD |
-0.22
|
₩21T 16.09B USD | ₩763K 575.84 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,500 207.96 USD |
-3.67
|
₩21T 15.73B USD | ₩205K 154.59 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,400 96.17 USD |
-2.45
|
₩20T 15.47B USD | ₩174K 131.44 USD | ₩126,900 95.79 USD | ₩131,000 98.88 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,500 142.29 USD |
-2.73
|
₩20T 14.77B USD | ₩250K 188.72 USD | ₩188,200 142.06 USD | ₩194,600 146.89 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,700 21.66 USD |
-0.35
|
₩18T 13.91B USD | ₩1M 757.81 USD | ₩27,900 21.06 USD | ₩28,800 21.74 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩190,000 143.42 USD |
-0.63
|
₩18T 13.6B USD | ₩564K 425.76 USD | ₩182,100 137.46 USD | ₩191,100 144.25 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,000 172.86 USD |
-3.79
|
₩18T 13.53B USD | ₩194K 146.31 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩245,500 185.31 USD |
-2.58
|
₩17T 13.1B USD | ₩153K 115.7 USD | ₩236,500 178.52 USD | ₩247,000 186.44 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩847,000 639.35 USD |
-4.94
|
₩17T 13.04B USD | ₩17K 12.76 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,838,000 1387.39 USD |
-4.47
|
₩17T 12.92B USD | ₩42K 31.46 USD | ₩1,781,000 1344.36 USD | ₩1,864,000 1407.02 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,500 291.74 USD |
+0.65
|
₩17T 12.89B USD | ₩5K 3.46 USD | ₩376,000 283.82 USD | ₩388,000 292.88 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩55,200 41.67 USD |
-3.5
|
₩17T 12.77B USD | ₩842K 635.52 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩463,000 349.49 USD |
-5.51
|
₩17T 12.58B USD | ₩132K 99.5 USD | ₩448,500 338.54 USD | ₩473,000 357.04 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,000 161.54 USD |
+3.38
|
₩17T 12.49B USD | ₩296K 223.47 USD | ₩200,000 150.97 USD | ₩216,000 163.04 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩937,000 707.28 USD |
-7.14
|
₩16T 12.05B USD | ₩77K 58.19 USD | ₩917,000 692.19 USD | ₩964,000 727.66 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,100 55.93 USD |
-2.76
|
₩16T 11.92B USD | ₩532K 401.88 USD | ₩72,300 54.57 USD | ₩74,300 56.08 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩198,200 149.61 USD |
-5.62
|
₩16T 11.77B USD | ₩7K 5.26 USD | ₩196,500 148.33 USD | ₩203,500 153.61 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,390 14.64 USD |
-2.32
|
₩15T 11.67B USD | ₩555K 419.08 USD | ₩19,180 14.48 USD | ₩19,770 14.92 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩131,500 99.26 USD |
-5.93
|
₩15T 11.56B USD | ₩451K 340.53 USD | ₩128,600 97.07 USD | ₩137,000 103.41 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,400 74.28 USD |
-2.48
|
₩15T 11.45B USD | ₩124K 93.72 USD | ₩96,800 73.07 USD | ₩101,000 76.24 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,850 12.72 USD |
-2.71
|
₩14T 10.86B USD | ₩2M 1.68K USD | ₩16,450 12.42 USD | ₩16,900 12.76 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,800 122.13 USD |
-3
|
₩14T 10.86B USD | ₩225K 169.76 USD | ₩156,900 118.43 USD | ₩163,800 123.64 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,250 18.3 USD |
-2.61
|
₩14T 10.55B USD | ₩771K 581.63 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,850 22.53 USD |
-1.65
|
₩13T 9.97B USD | ₩1M 883.45 USD | ₩29,700 22.42 USD | ₩30,300 22.87 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩174,500 131.72 USD |
-2.02
|
₩13T 9.88B USD | ₩86K 64.76 USD | ₩173,100 130.66 USD | ₩177,800 134.21 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩67,000 50.57 USD |
-9.32
|
₩13T 9.46B USD | ₩740K 558.34 USD | ₩66,000 49.82 USD | ₩71,700 54.12 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,400 44.84 USD |
+7.22
|
₩12T 8.79B USD | ₩12M 9.14K USD | ₩56,200 42.42 USD | ₩61,300 46.27 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,000 51.33 USD |
-2.02
|
₩11T 8.63B USD | ₩2K 1.54 USD | ₩65,800 49.67 USD | ₩69,000 52.08 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩183,400 138.44 USD |
-1.98
|
₩11T 8.4B USD | ₩110K 83.28 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,750 35.29 USD |
-1.68
|
₩11T 8.35B USD | ₩309K 232.88 USD | ₩46,600 35.18 USD | ₩47,650 35.97 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,200 43.93 USD |
-2.02
|
₩10T 7.89B USD | ₩29K 21.9 USD | ₩56,700 42.8 USD | ₩58,900 44.46 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,200 69.6 USD |
-0.86
|
₩10T 7.82B USD | ₩447K 337.7 USD | ₩88,200 66.58 USD | ₩92,500 69.82 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩469,000 354.02 USD |
-2.9
|
₩10T 7.73B USD | ₩80K 60.42 USD | ₩456,500 344.58 USD | ₩472,000 356.28 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,800 76.84 USD |
-3.87
|
₩10T 7.49B USD | ₩210K 158.38 USD | ₩100,900 76.16 USD | ₩104,800 79.11 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩136,900 103.34 USD |
-3.93
|
₩10T 7.3B USD | ₩123K 92.96 USD | ₩134,600 101.6 USD | ₩142,400 107.49 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,930 15.04 USD |
-0.6
|
₩10T 7.17B USD | ₩411K 310 USD | ₩19,710 14.88 USD | ₩19,990 15.09 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,700 47.33 USD |
-1.42
|
₩9T 7.16B USD | ₩2K 1.76 USD | ₩62,300 47.03 USD | ₩63,100 47.63 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,650 19.36 USD |
-3.03
|
₩9T 7.15B USD | ₩2M 1.2K USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,225,000 924.67 USD |
-0.08
|
₩9T 6.97B USD | ₩33K 24.75 USD | ₩1,215,000 917.13 USD | ₩1,252,000 945.06 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩83,100 62.73 USD |
-2.81
|
₩9T 6.85B USD | ₩431K 325.11 USD | ₩80,400 60.69 USD | ₩84,100 63.48 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,100 17.44 USD |
-2.12
|
₩9T 6.75B USD | ₩257K 193.62 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩376,000 283.82 USD |
-4.8
|
₩9T 6.72B USD | ₩152K 115.04 USD | ₩365,500 275.89 USD | ₩384,500 290.23 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,800 97.22 USD |
-3.52
|
₩9T 6.7B USD | ₩74K 56.07 USD | ₩128,200 96.77 USD | ₩134,000 101.15 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩320,500 241.93 USD |
-2.58
|
₩9T 6.63B USD | ₩33K 25.02 USD | ₩312,000 235.51 USD | ₩331,000 249.85 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,300 38.72 USD |
-3.21
|
₩9T 6.6B USD | ₩285K 214.91 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩143,300 108.17 USD |
-2.78
|
₩8T 6.32B USD | ₩60K 45.44 USD | ₩140,600 106.13 USD | ₩146,000 110.21 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,100 78.58 USD |
-4.14
|
₩8T 6.15B USD | ₩23K 17.14 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,800 54.2 USD |
-5.28
|
₩8T 6.1B USD | ₩16K 12.45 USD | ₩70,300 53.07 USD | ₩76,700 57.9 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,900 90.5 USD |
-0.66
|
₩8T 6.09B USD | ₩33K 24.74 USD | ₩116,600 88.01 USD | ₩121,400 91.64 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩184,800 139.49 USD |
-3.65
|
₩8T 6.06B USD | ₩34K 25.68 USD | ₩184,500 139.27 USD | ₩191,800 144.78 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,900 63.33 USD |
-4.76
|
₩8T 6B USD | ₩542K 409.42 USD | ₩81,600 61.59 USD | ₩87,900 66.35 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,050 15.89 USD |
-0.24
|
₩8T 5.85B USD | ₩1K 0.77 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,000 15.85 USD |
-0.94
|
₩7T 5.64B USD | ₩38K 28.44 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩175,900 132.78 USD |
-0.73
|
₩7T 5.63B USD | ₩245K 184.71 USD | ₩173,400 130.89 USD | ₩180,500 136.25 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩105,700 79.79 USD |
-0.38
|
₩7T 5.6B USD | ₩105K 79.37 USD | ₩103,800 78.35 USD | ₩106,900 80.69 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,600 44.99 USD |
-3.24
|
₩7T 5.49B USD | ₩203K 153.47 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩122,000 92.09 USD |
-2.24
|
₩7T 5.38B USD | ₩11K 8.14 USD | ₩120,600 91.03 USD | ₩123,700 93.37 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,300 58.35 USD |
-0.26
|
₩7T 5.21B USD | ₩177K 133.45 USD | ₩74,600 56.31 USD | ₩77,500 58.5 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,550 21.55 USD |
-1.89
|
₩6T 4.85B USD | ₩1M 1.1K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,500 93.98 USD |
-2.35
|
₩6T 4.84B USD | ₩753K 568.43 USD | ₩116,000 87.56 USD | ₩126,700 95.64 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩86,800 65.52 USD |
-3.98
|
₩6T 4.81B USD | ₩558K 421.04 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩84,500 63.78 USD |
+0.6
|
₩6T 4.77B USD | ₩353K 266.28 USD | ₩83,200 62.8 USD | ₩86,300 65.14 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,800 70.05 USD |
-4.92
|
₩6T 4.7B USD | ₩41K 31.17 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩77,600 58.58 USD |
+3.6
|
₩6T 4.59B USD | ₩176K 132.65 USD | ₩73,600 55.56 USD | ₩77,800 58.73 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,680 11.08 USD |
+1.03
|
₩6T 4.55B USD | ₩2M 1.65K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,100 10.64 USD |
-2.29
|
₩6T 4.52B USD | ₩802K 605.18 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
