Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩19M 14.31K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,767 1.33 USD |
+1.09
|
₩425B 320.68M USD | ₩2M 1.2K USD | ₩1,725 1.3 USD | ₩1,780 1.34 USD | ₩425B 320.68M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,030 7.57 USD |
+3.72
|
₩374B 282.53M USD | ₩1M 877.69 USD | ₩9,670 7.3 USD | ₩10,430 7.87 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,200 129.98 USD |
+3.8
|
₩1Quad 857.67B USD | ₩3M 2.53K USD | ₩168,900 127.49 USD | ₩176,000 132.85 USD | ₩1Quad 857.67B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,294,000 976.76 USD |
+5.81
|
₩943T 711.93B USD | ₩5M 3.41K USD | ₩1,254,000 946.57 USD | ₩1,329,000 1003.18 USD | ₩943T 711.93B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
+5.13
|
₩103T 77.49B USD | ₩712K 537.14 USD | ₩758,000 572.17 USD | ₩799,000 603.11 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,168,000 881.65 USD |
+1.13
|
₩88T 66.61B USD | ₩635K 479.2 USD | ₩1,155,000 871.84 USD | ₩1,215,000 917.13 USD | ₩88T 66.61B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩309,500 233.62 USD |
-0.16
|
₩81T 61.17B USD | ₩412K 310.95 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩81T 61.17B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,417,000 1069.6 USD |
+1.87
|
₩66T 49.79B USD | ₩121K 91.65 USD | ₩1,384,000 1044.69 USD | ₩1,449,000 1093.76 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,600 121.23 USD |
-0.19
|
₩56T 42.56B USD | ₩874K 659.96 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩56T 42.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩290,000 218.9 USD |
+5.45
|
₩47T 35.82B USD | ₩404K 304.91 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩197,600 149.16 USD |
+0.1
|
₩45T 34.01B USD | ₩645K 486.65 USD | ₩196,800 148.55 USD | ₩203,500 153.61 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+3.38
|
₩44T 33.21B USD | ₩235K 177.47 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩554,000 418.18 USD |
-0.36
|
₩44T 32.91B USD | ₩565K 426.82 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩44T 32.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩166,300 125.53 USD |
-1.07
|
₩44T 32.87B USD | ₩203K 153.54 USD | ₩165,500 124.93 USD | ₩170,800 128.93 USD | ₩44T 32.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩166,000 125.3 USD |
-0.12
|
₩43T 32.81B USD | ₩39K 29.63 USD | ₩164,800 124.4 USD | ₩168,500 127.19 USD | ₩43T 32.81B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,700 69.22 USD |
-0.11
|
₩43T 32.59B USD | ₩1M 822.1 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,500 83.41 USD |
-1.69
|
₩43T 32.42B USD | ₩851K 642.56 USD | ₩108,700 82.05 USD | ₩113,100 85.37 USD | ₩43T 32.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩163,900 123.72 USD |
-0.61
|
₩43T 32.39B USD | ₩4K 2.89 USD | ₩163,100 123.11 USD | ₩166,100 125.38 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩814,000 614.44 USD |
+1.88
|
₩42T 31.61B USD | ₩183K 137.96 USD | ₩785,000 592.55 USD | ₩819,000 618.21 USD | ₩42T 31.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,500 47.93 USD |
+1.11
|
₩41T 30.63B USD | ₩2M 1.31K USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩41T 30.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩320,000 241.55 USD |
+0.63
|
₩34T 25.35B USD | ₩367K 277.05 USD | ₩309,000 233.24 USD | ₩322,000 243.06 USD | ₩34T 25.35B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,800 91.94 USD |
0
|
₩33T 24.56B USD | ₩780K 588.95 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩196,300 148.17 USD |
+4.08
|
₩32T 24.25B USD | ₩6K 4.85 USD | ₩186,000 140.4 USD | ₩199,000 150.21 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩346,000 261.17 USD |
-0.57
|
₩31T 23.1B USD | ₩403K 304.42 USD | ₩340,000 256.64 USD | ₩351,000 264.95 USD | ₩31T 23.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
-0.86
|
₩31T 23.04B USD | ₩25K 18.8 USD | ₩397,500 300.05 USD | ₩415,000 313.26 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩165,100 124.62 USD |
+1.04
|
₩30T 22.36B USD | ₩610K 460.49 USD | ₩163,100 123.11 USD | ₩167,300 126.28 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩179,500 135.49 USD |
+0.84
|
₩27T 20.3B USD | ₩395K 298.01 USD | ₩177,700 134.13 USD | ₩180,700 136.4 USD | ₩27T 20.3B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩482,000 363.83 USD |
+12.62
|
₩26T 19.84B USD | ₩280K 211.36 USD | ₩436,500 329.49 USD | ₩493,500 372.51 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,300 116.47 USD |
+4.19
|
₩26T 19.82B USD | ₩897K 676.89 USD | ₩143,000 107.94 USD | ₩156,900 118.43 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩601,000 453.66 USD |
-0.17
|
₩26T 19.28B USD | ₩97K 72.98 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩26T 19.28B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩166,100 125.38 USD |
+7.02
|
₩25T 18.65B USD | ₩968K 730.3 USD | ₩154,200 116.4 USD | ₩168,500 127.19 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
-0.94
|
₩23T 17.31B USD | ₩2M 1.34K USD | ₩31,300 23.63 USD | ₩32,100 24.23 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩301,000 227.21 USD |
-0.33
|
₩23T 17.18B USD | ₩187K 141.37 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,400 17.66 USD |
-0.21
|
₩22T 16.66B USD | ₩2M 1.18K USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩22T 16.66B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,500 98.51 USD |
+0.93
|
₩21T 15.85B USD | ₩179K 135.03 USD | ₩128,300 96.85 USD | ₩131,600 99.34 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,000 146.44 USD |
0
|
₩20T 15.2B USD | ₩231K 174.28 USD | ₩193,500 146.06 USD | ₩196,400 148.25 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+1.19
|
₩20T 15.1B USD | ₩300K 226.17 USD | ₩249,500 188.33 USD | ₩259,000 195.5 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩203,000 153.23 USD |
+1.55
|
₩19T 14.53B USD | ₩550K 414.81 USD | ₩197,700 149.23 USD | ₩207,000 156.25 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩913,000 689.17 USD |
-0.33
|
₩19T 14.05B USD | ₩11K 8.39 USD | ₩905,000 683.13 USD | ₩930,000 702 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,850 21.78 USD |
+2.3
|
₩19T 13.98B USD | ₩1M 1.06K USD | ₩28,350 21.4 USD | ₩29,350 22.15 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩260,000 196.26 USD |
+2.16
|
₩18T 13.88B USD | ₩247K 186.19 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,400 44.84 USD |
+0.85
|
₩18T 13.74B USD | ₩858K 647.53 USD | ₩57,900 43.71 USD | ₩60,200 45.44 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,949,000 1471.18 USD |
+3.01
|
₩18T 13.7B USD | ₩54K 41.07 USD | ₩1,883,000 1421.36 USD | ₩1,979,000 1493.82 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,056,000 797.11 USD |
+4.55
|
₩18T 13.58B USD | ₩302K 227.73 USD | ₩1,006,000 759.37 USD | ₩1,087,000 820.51 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩499,000 376.66 USD |
+2.36
|
₩18T 13.56B USD | ₩128K 96.71 USD | ₩485,500 366.47 USD | ₩506,500 382.32 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,500 167.2 USD |
-0.23
|
₩17T 13.16B USD | ₩7K 5.65 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩147,900 111.64 USD |
+2.71
|
₩17T 13B USD | ₩422K 318.34 USD | ₩137,800 104.02 USD | ₩150,300 113.45 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
-0.39
|
₩17T 12.8B USD | ₩7K 5.33 USD | ₩382,500 288.73 USD | ₩389,500 294.01 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,300 58.35 USD |
0
|
₩16T 12.43B USD | ₩750K 566.24 USD | ₩76,400 57.67 USD | ₩78,500 59.25 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,800 136.47 USD |
+1.46
|
₩16T 12.14B USD | ₩266K 200.87 USD | ₩177,400 133.91 USD | ₩183,500 138.51 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,910 15.03 USD |
-0.45
|
₩16T 11.98B USD | ₩855K 645.09 USD | ₩19,790 14.94 USD | ₩20,100 15.17 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,700 77.52 USD |
-0.1
|
₩16T 11.95B USD | ₩261K 196.65 USD | ₩100,000 75.48 USD | ₩104,200 78.65 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+1.36
|
₩16T 11.76B USD | ₩131K 98.69 USD | ₩196,700 148.48 USD | ₩202,500 152.85 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,680 13.35 USD |
+2.08
|
₩15T 11.4B USD | ₩3M 2.26K USD | ₩17,170 12.96 USD | ₩17,840 13.47 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,900 19.55 USD |
+4.02
|
₩15T 11.27B USD | ₩1M 975.51 USD | ₩25,400 19.17 USD | ₩26,650 20.12 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,300 56.08 USD |
+5.24
|
₩14T 10.49B USD | ₩1M 922.62 USD | ₩67,400 50.88 USD | ₩75,800 57.22 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,300 138.36 USD |
-0.05
|
₩14T 10.38B USD | ₩99K 75.02 USD | ₩181,000 136.63 USD | ₩185,300 139.87 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,950 23.36 USD |
-1.9
|
₩14T 10.34B USD | ₩2M 1.27K USD | ₩30,750 23.21 USD | ₩31,850 24.04 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,800 54.95 USD |
+1.82
|
₩12T 9.24B USD | ₩2K 1.59 USD | ₩70,400 53.14 USD | ₩74,900 56.54 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,100 37.06 USD |
-2.96
|
₩12T 8.77B USD | ₩421K 317.95 USD | ₩49,050 37.02 USD | ₩51,000 38.5 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,600 140.1 USD |
-1.49
|
₩11T 8.5B USD | ₩186K 140.59 USD | ₩182,700 137.91 USD | ₩190,600 143.87 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,800 45.89 USD |
+1
|
₩11T 8.24B USD | ₩29K 21.97 USD | ₩60,000 45.29 USD | ₩61,400 46.35 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩498,500 376.29 USD |
-9.03
|
₩11T 8.22B USD | ₩591K 446.18 USD | ₩460,000 347.22 USD | ₩504,000 380.44 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,300 82.5 USD |
0
|
₩11T 8.04B USD | ₩250K 188.41 USD | ₩106,300 80.24 USD | ₩110,100 83.11 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩147,800 111.56 USD |
-0.61
|
₩10T 7.88B USD | ₩309K 233.37 USD | ₩142,300 107.41 USD | ₩149,500 112.85 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
+1.09
|
₩10T 7.85B USD | ₩406K 306.75 USD | ₩91,100 68.77 USD | ₩94,600 71.41 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+3.81
|
₩10T 7.6B USD | ₩2M 1.57K USD | ₩26,450 19.97 USD | ₩27,300 20.61 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,600 66.88 USD |
+1.96
|
₩10T 7.3B USD | ₩633K 477.81 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-0.16
|
₩10T 7.28B USD | ₩3K 2.07 USD | ₩63,700 48.08 USD | ₩64,650 48.8 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩10T 7.27B USD | ₩680K 513.64 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
-0.12
|
₩10T 7.26B USD | ₩133K 100.18 USD | ₩403,000 304.2 USD | ₩416,000 314.01 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,254,000 946.57 USD |
+2.7
|
₩9T 7.13B USD | ₩48K 36.03 USD | ₩1,239,000 935.24 USD | ₩1,289,000 972.98 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,700 36.01 USD |
+9.4
|
₩9T 7.06B USD | ₩2M 1.74K USD | ₩44,200 33.36 USD | ₩48,300 36.46 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,600 102.36 USD |
-1.67
|
₩9T 7.06B USD | ₩107K 80.62 USD | ₩134,600 101.6 USD | ₩139,700 105.45 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,000 18.12 USD |
-0.83
|
₩9T 7.02B USD | ₩585K 441.85 USD | ₩23,800 17.97 USD | ₩24,450 18.46 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩28K 21.01 USD | ₩328,000 247.59 USD | ₩343,000 258.91 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,900 40.69 USD |
-3.06
|
₩9T 6.93B USD | ₩404K 304.89 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩114,500 86.43 USD |
-0.52
|
₩9T 6.77B USD | ₩22K 16.76 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩78,900 59.56 USD |
-0.13
|
₩9T 6.71B USD | ₩10K 7.25 USD | ₩76,000 57.37 USD | ₩80,900 61.07 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,600 114.43 USD |
+0.73
|
₩9T 6.68B USD | ₩191K 144.1 USD | ₩150,100 113.3 USD | ₩154,100 116.32 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩91,000 68.69 USD |
+2.25
|
₩9T 6.5B USD | ₩345K 260.73 USD | ₩85,900 64.84 USD | ₩91,700 69.22 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,500 146.82 USD |
-1.12
|
₩8T 6.38B USD | ₩56K 41.92 USD | ₩192,600 145.38 USD | ₩197,700 149.23 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+1.6
|
₩8T 6.14B USD | ₩65K 48.96 USD | ₩117,800 88.92 USD | ₩122,000 92.09 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩8T 5.93B USD | ₩1K 1.04 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩182,900 138.06 USD |
-0.92
|
₩8T 5.85B USD | ₩212K 159.97 USD | ₩180,000 135.87 USD | ₩185,400 139.95 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩23K 17.33 USD | ₩21,125 15.95 USD | ₩21,450 16.19 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-1.6
|
₩8T 5.67B USD | ₩261K 197.24 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,600 80.47 USD |
-1.02
|
₩7T 5.64B USD | ₩161K 121.54 USD | ₩105,500 79.64 USD | ₩108,500 81.9 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,600 95.56 USD |
+0.32
|
₩7T 5.58B USD | ₩29K 21.85 USD | ₩124,800 94.2 USD | ₩129,900 98.05 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,400 59.93 USD |
+1.4
|
₩7T 5.35B USD | ₩218K 164.55 USD | ₩77,600 58.58 USD | ₩80,300 60.61 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,900 72.39 USD |
0
|
₩7T 5.31B USD | ₩449K 338.65 USD | ₩94,600 71.41 USD | ₩98,500 74.35 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,500 23.02 USD |
-0.16
|
₩7T 5.18B USD | ₩2M 1.71K USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
-0.23
|
₩7T 5.13B USD | ₩1M 762.53 USD | ₩127,000 95.86 USD | ₩136,500 103.04 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,000 75.48 USD |
-0.99
|
₩7T 5.07B USD | ₩60K 45.01 USD | ₩98,600 74.43 USD | ₩101,900 76.92 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,600 65.37 USD |
+0.46
|
₩6T 4.89B USD | ₩425K 320.66 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩231,500 174.74 USD |
+5.47
|
₩6T 4.78B USD | ₩155K 117.08 USD | ₩219,500 165.69 USD | ₩232,000 175.12 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,820 11.19 USD |
-3.39
|
₩6T 4.75B USD | ₩962K 726.17 USD | ₩14,730 11.12 USD | ₩15,320 11.56 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,770 11.15 USD |
+4.31
|
₩6T 4.58B USD | ₩2M 1.83K USD | ₩14,340 10.82 USD | ₩14,830 11.19 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
