Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,767 1.33 USD |
+1.09
|
₩425B 320.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.68M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,030 7.57 USD |
+3.72
|
₩374B 282.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,200 129.98 USD |
+3.8
|
₩1Quad 857.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 857.67B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,294,000 976.76 USD |
+5.81
|
₩943T 711.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943T 711.93B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
+5.13
|
₩103T 77.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,168,000 881.65 USD |
+1.13
|
₩88T 66.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88T 66.61B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩309,500 233.62 USD |
-0.16
|
₩81T 61.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81T 61.17B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,417,000 1069.6 USD |
+1.87
|
₩66T 49.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,600 121.23 USD |
-0.19
|
₩56T 42.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩290,000 218.9 USD |
+5.45
|
₩47T 35.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩197,600 149.16 USD |
+0.1
|
₩45T 34.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+3.38
|
₩44T 33.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩554,000 418.18 USD |
-0.36
|
₩44T 32.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩166,300 125.53 USD |
-1.07
|
₩44T 32.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩166,000 125.3 USD |
-0.12
|
₩43T 32.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.81B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,700 69.22 USD |
-0.11
|
₩43T 32.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,500 83.41 USD |
-1.69
|
₩43T 32.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩163,900 123.72 USD |
-0.61
|
₩43T 32.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩814,000 614.44 USD |
+1.88
|
₩42T 31.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,500 47.93 USD |
+1.11
|
₩41T 30.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩320,000 241.55 USD |
+0.63
|
₩34T 25.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.35B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,800 91.94 USD |
0
|
₩33T 24.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩196,300 148.17 USD |
+4.08
|
₩32T 24.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩346,000 261.17 USD |
-0.57
|
₩31T 23.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
-0.86
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩165,100 124.62 USD |
+1.04
|
₩30T 22.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩179,500 135.49 USD |
+0.84
|
₩27T 20.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.3B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩482,000 363.83 USD |
+12.62
|
₩26T 19.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,300 116.47 USD |
+4.19
|
₩26T 19.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩601,000 453.66 USD |
-0.17
|
₩26T 19.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.28B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩166,100 125.38 USD |
+7.02
|
₩25T 18.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
-0.94
|
₩23T 17.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩301,000 227.21 USD |
-0.33
|
₩23T 17.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,400 17.66 USD |
-0.21
|
₩22T 16.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.66B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,500 98.51 USD |
+0.93
|
₩21T 15.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,000 146.44 USD |
0
|
₩20T 15.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+1.19
|
₩20T 15.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩203,000 153.23 USD |
+1.55
|
₩19T 14.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩913,000 689.17 USD |
-0.33
|
₩19T 14.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,850 21.78 USD |
+2.3
|
₩19T 13.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩260,000 196.26 USD |
+2.16
|
₩18T 13.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,400 44.84 USD |
+0.85
|
₩18T 13.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,949,000 1471.18 USD |
+3.01
|
₩18T 13.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,056,000 797.11 USD |
+4.55
|
₩18T 13.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩499,000 376.66 USD |
+2.36
|
₩18T 13.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,500 167.2 USD |
-0.23
|
₩17T 13.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩147,900 111.64 USD |
+2.71
|
₩17T 13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
-0.39
|
₩17T 12.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,300 58.35 USD |
0
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,800 136.47 USD |
+1.46
|
₩16T 12.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,910 15.03 USD |
-0.45
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,700 77.52 USD |
-0.1
|
₩16T 11.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+1.36
|
₩16T 11.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,680 13.35 USD |
+2.08
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,900 19.55 USD |
+4.02
|
₩15T 11.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,300 56.08 USD |
+5.24
|
₩14T 10.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,300 138.36 USD |
-0.05
|
₩14T 10.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,950 23.36 USD |
-1.9
|
₩14T 10.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,800 54.95 USD |
+1.82
|
₩12T 9.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,100 37.06 USD |
-2.96
|
₩12T 8.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,600 140.1 USD |
-1.49
|
₩11T 8.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,800 45.89 USD |
+1
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩498,500 376.29 USD |
-9.03
|
₩11T 8.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,300 82.5 USD |
0
|
₩11T 8.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩147,800 111.56 USD |
-0.61
|
₩10T 7.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
+1.09
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+3.81
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,600 66.88 USD |
+1.96
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-0.16
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩10T 7.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
-0.12
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,254,000 946.57 USD |
+2.7
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,700 36.01 USD |
+9.4
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,600 102.36 USD |
-1.67
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,000 18.12 USD |
-0.83
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,900 40.69 USD |
-3.06
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩114,500 86.43 USD |
-0.52
|
₩9T 6.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩78,900 59.56 USD |
-0.13
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,600 114.43 USD |
+0.73
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩91,000 68.69 USD |
+2.25
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,500 146.82 USD |
-1.12
|
₩8T 6.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+1.6
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩8T 5.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩182,900 138.06 USD |
-0.92
|
₩8T 5.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-1.6
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,600 80.47 USD |
-1.02
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,600 95.56 USD |
+0.32
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,400 59.93 USD |
+1.4
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,900 72.39 USD |
0
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,500 23.02 USD |
-0.16
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
-0.23
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,000 75.48 USD |
-0.99
|
₩7T 5.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,600 65.37 USD |
+0.46
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩231,500 174.74 USD |
+5.47
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,820 11.19 USD |
-3.39
|
₩6T 4.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,770 11.15 USD |
+4.31
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
