Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩334,000 252.12 USD |
+3.41
|
₩2Quad 1.66T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.66T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,840 14.22 USD |
-4.9
|
₩8T 5.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,900 25.59 USD |
-1.6
|
₩6T 4.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,530 8.7 USD |
-3.92
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,835 2.89 USD |
-1.03
|
₩4T 2.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,540 3.43 USD |
0
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,050 7.59 USD |
+5.24
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,310 7.78 USD |
+5.2
|
₩808B 610.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.25M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,853 1.4 USD |
-2.52
|
₩598B 451.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.43M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,505 1.89 USD |
-2.34
|
₩524B 395.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,613 1.22 USD |
-1.83
|
₩388B 292.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,640 5.01 USD |
-0.9
|
₩334B 252.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.43M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,039 0.78 USD |
-1.98
|
₩134B 101.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩977 0.74 USD |
-3.27
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,650,000 2000.32 USD |
+0.84
|
₩2Quad 1.42T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩212,000 160.03 USD |
+0.71
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,697,000 1280.96 USD |
+3.48
|
₩224T 168.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224T 168.84B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,184,000 1648.56 USD |
+7.16
|
₩165T 124.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165T 124.54B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩495,000 373.64 USD |
-0.4
|
₩130T 97.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130T 97.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩468,500 353.64 USD |
-0.53
|
₩77T 57.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77T 57.87B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩401,000 302.69 USD |
-1.84
|
₩72T 54.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72T 54.36B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,391,000 1049.98 USD |
-3.94
|
₩64T 48.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.6B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
0
|
₩62T 46.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩795,000 600.1 USD |
+2.32
|
₩60T 45.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩217,000 163.8 USD |
+0.23
|
₩57T 42.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.89B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩215,500 162.67 USD |
-0.46
|
₩56T 42.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.59B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+3.45
|
₩56T 42.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,800 65.52 USD |
-1.36
|
₩55T 41.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
+1.47
|
₩54T 40.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩138,000 104.17 USD |
-1.85
|
₩54T 40.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩995,000 751.06 USD |
-2.45
|
₩51T 38.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩279,500 210.98 USD |
+1.27
|
₩46T 34.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.52B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩834,000 629.53 USD |
+6.24
|
₩45T 34.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,800 72.31 USD |
-0.62
|
₩45T 34.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.05B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩500,000 377.42 USD |
-0.4
|
₩45T 33.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,300 130.81 USD |
-3.29
|
₩40T 30B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩487,000 367.61 USD |
-4.88
|
₩38T 28.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.93B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
+3.2
|
₩36T 27.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩238,000 179.65 USD |
+6.25
|
₩35T 26.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.73B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩972,000 733.7 USD |
+3.74
|
₩35T 26.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,438,000 2595.13 USD |
+5.01
|
₩32T 24.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,600 86.5 USD |
-0.17
|
₩31T 23.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩100,300 75.71 USD |
-4.93
|
₩31T 23.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.19B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,000 150.21 USD |
-2.45
|
₩30T 22.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,487,000 1122.44 USD |
+0.61
|
₩27T 20.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩618,000 466.49 USD |
-1.12
|
₩26T 19.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.83B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
-1.84
|
₩25T 18.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩350,000 264.19 USD |
-3.71
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩256,500 193.62 USD |
-0.58
|
₩24T 18.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.37B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩317,000 239.28 USD |
-4.8
|
₩24T 18.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,000 27.93 USD |
-3.27
|
₩24T 17.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩981,000 740.49 USD |
+7.21
|
₩23T 17.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,080,000 815.22 USD |
-4
|
₩22T 16.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,000 211.35 USD |
-9.09
|
₩22T 16.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,000 21.89 USD |
-0.34
|
₩21T 15.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,300 17.59 USD |
-4.7
|
₩20T 15.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩173,000 130.59 USD |
-6.44
|
₩19T 14.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,400 66.73 USD |
-2
|
₩19T 14.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩169,700 128.1 USD |
-1.74
|
₩18T 13.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,610 14.05 USD |
-3.17
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩105,600 79.71 USD |
+1.44
|
₩17T 13.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,000 166.82 USD |
-2
|
₩17T 13.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,000 307.22 USD |
+1.12
|
₩17T 13.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,900 71.63 USD |
-3.56
|
₩16T 12.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,900 15.02 USD |
-1.24
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩719,000 542.73 USD |
-3.49
|
₩16T 11.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,600 132.55 USD |
-6.4
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,550 26.08 USD |
-3.63
|
₩15T 11.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,300 73.45 USD |
-3.47
|
₩15T 11.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,800 144.02 USD |
-3.98
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩530,000 400.06 USD |
-0.19
|
₩15T 10.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,400 110.51 USD |
-2.66
|
₩14T 10.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩199,500 150.59 USD |
-1.72
|
₩14T 10.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,100 138.21 USD |
-3.22
|
₩14T 10.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,000 55.1 USD |
-5.81
|
₩14T 10.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,100 55.18 USD |
+3.69
|
₩13T 9.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩221,000 166.82 USD |
+1.38
|
₩13T 9.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,200 86.2 USD |
-1.64
|
₩13T 9.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
+0.38
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,400 80.31 USD |
+2.6
|
₩12T 9.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,400 22.19 USD |
+0.86
|
₩11T 8.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩137,000 103.41 USD |
-4.13
|
₩11T 8.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,000 178.14 USD |
+5.59
|
₩11T 8.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,550 20.8 USD |
-2.82
|
₩10T 7.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩365,500 275.89 USD |
+1.95
|
₩10T 7.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-0.3
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,900 15.78 USD |
-1.18
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,900 43.71 USD |
+0.17
|
₩10T 7.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,500 81.9 USD |
-1.09
|
₩10T 7.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,620 12.55 USD |
+0.97
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,600 35.93 USD |
-0.1
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩506,000 381.95 USD |
-0.39
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩343,000 258.91 USD |
+3.63
|
₩9T 6.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,950 18.08 USD |
+0.21
|
₩9T 6.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩99,700 75.26 USD |
-4.23
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,400 113.53 USD |
+0.07
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,650 11.06 USD |
-0.14
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,400 87.11 USD |
+5.2
|
₩8T 6.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,150 37.1 USD |
-4.38
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||