Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩310,500 234.75 USD |
-5.46
|
₩2Quad 1.54T USD | ₩24M 17.25K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,700 20.15 USD |
-3.79
|
₩23T 17.21B USD | ₩2M 1.51K USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩23T 17.21B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,100 15.17 USD |
-7.59
|
₩8T 6.23B USD | ₩4M 3.16K USD | ₩19,250 14.53 USD | ₩20,550 15.51 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,430 10.89 USD |
-5.13
|
₩7T 5.45B USD | ₩5M 3.81K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,050 28.72 USD |
-4.75
|
₩7T 5.34B USD | ₩2M 1.54K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,400 3.32 USD |
-6.28
|
₩5T 3.41B USD | ₩5M 3.98K USD | ₩4,305 3.25 USD | ₩4,645 3.51 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,595 3.47 USD |
-3.97
|
₩3T 2.61B USD | ₩2M 1.75K USD | ₩4,505 3.4 USD | ₩4,735 3.57 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩13,000 9.81 USD |
+19.27
|
₩3T 2.11B USD | ₩40M 30.46K USD | ₩9,500 7.17 USD | ₩13,990 10.56 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,950 7.51 USD |
-5.32
|
₩780B 588.94M USD | ₩2M 1.19K USD | ₩9,560 7.22 USD | ₩10,100 7.62 USD | ₩780B 588.94M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,935 1.46 USD |
-4.68
|
₩625B 471.41M USD | ₩2M 1.29K USD | ₩1,900 1.43 USD | ₩1,980 1.49 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,950 2.23 USD |
-7.96
|
₩617B 465.88M USD | ₩4M 3.23K USD | ₩2,880 2.17 USD | ₩3,055 2.31 USD | ₩617B 465.88M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,890 1.43 USD |
-3.08
|
₩454B 342.77M USD | ₩3M 2.49K USD | ₩1,854 1.4 USD | ₩1,972 1.49 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,000 6.04 USD |
-8.29
|
₩403B 304.13M USD | ₩439K 331.18 USD | ₩7,330 5.53 USD | ₩8,160 6.16 USD | ₩403B 304.13M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,288 0.97 USD |
-4.8
|
₩167B 125.79M USD | ₩849K 641.18 USD | ₩1,260 0.95 USD | ₩1,338 1.01 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,152 0.87 USD |
-5.1
|
₩146B 110.12M USD | ₩657K 496.03 USD | ₩1,146 0.87 USD | ₩1,193 0.9 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩865 0.65 USD |
-5.57
|
₩127B 95.7M USD | ₩976K 736.89 USD | ₩851 0.64 USD | ₩907 0.68 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩981 0.74 USD |
-9.54
|
₩89B 67.14M USD | ₩2M 1.31K USD | ₩977 0.74 USD | ₩1,070 0.81 USD | ₩89B 67.14M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩795 0.6 USD |
-3.86
|
₩82B 61.88M USD | ₩505K 380.91 USD | ₩767 0.58 USD | ₩861 0.65 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,028,000 1530.81 USD |
-2.03
|
₩1Quad 1.09T USD | ₩4M 3.1K USD | ₩1,855,000 1400.22 USD | ₩2,072,000 1564.02 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩202,000 152.48 USD |
-4.27
|
₩1Quad 1.01T USD | ₩3M 2.29K USD | ₩180,900 136.55 USD | ₩205,000 154.74 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩651,000 491.4 USD |
-6.99
|
₩170T 128.66B USD | ₩812K 612.9 USD | ₩620,000 468 USD | ₩664,000 501.21 USD | ₩170T 128.66B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,173,000 885.42 USD |
-6.76
|
₩155T 116.71B USD | ₩441K 333.09 USD | ₩1,102,000 831.83 USD | ₩1,200,000 905.8 USD | ₩155T 116.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,706,000 1287.75 USD |
-2.9
|
₩129T 97.29B USD | ₩789K 595.44 USD | ₩1,552,000 1171.51 USD | ₩1,740,000 1313.42 USD | ₩129T 97.29B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩422,500 318.92 USD |
-8.25
|
₩69T 52.19B USD | ₩252K 190.12 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩69T 52.19B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩382,000 288.35 USD |
-7.4
|
₩69T 51.78B USD | ₩261K 197.08 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩69T 51.78B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩631,000 476.3 USD |
-4.97
|
₩66T 49.99B USD | ₩226K 170.46 USD | ₩622,000 469.51 USD | ₩653,000 492.91 USD | ₩66T 49.99B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩248,500 187.58 USD |
-4.42
|
₩65T 49.11B USD | ₩122K 91.96 USD | ₩237,000 178.9 USD | ₩252,500 190.6 USD | ₩65T 49.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩247,500 186.82 USD |
-4.44
|
₩65T 48.92B USD | ₩77K 58.05 USD | ₩239,000 180.41 USD | ₩253,250 191.16 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩236,000 178.14 USD |
-4.65
|
₩62T 46.64B USD | ₩14K 10.47 USD | ₩231,000 174.37 USD | ₩240,000 181.16 USD | ₩62T 46.64B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩153,000 115.49 USD |
-5.03
|
₩59T 44.89B USD | ₩672K 507.04 USD | ₩149,800 113.07 USD | ₩154,700 116.77 USD | ₩59T 44.89B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩40K 30.37 USD | ₩1,228,000 926.94 USD | ₩1,295,000 977.51 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩88,100 66.5 USD |
-7.85
|
₩56T 42.5B USD | ₩2M 1.64K USD | ₩85,700 64.69 USD | ₩90,400 68.24 USD | ₩56T 42.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩627,000 473.28 USD |
-10.03
|
₩56T 42.21B USD | ₩452K 341.32 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩56T 42.21B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩153,200 115.64 USD |
-10.72
|
₩54T 41.02B USD | ₩1M 919.97 USD | ₩151,200 114.13 USD | ₩169,500 127.94 USD | ₩54T 41.02B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,009,000 761.63 USD |
-3.81
|
₩52T 39.18B USD | ₩93K 70.24 USD | ₩955,000 720.87 USD | ₩1,018,000 768.42 USD | ₩52T 39.18B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩278,500 210.22 USD |
-8.1
|
₩50T 37.76B USD | ₩3M 2.22K USD | ₩254,500 192.11 USD | ₩292,500 220.79 USD | ₩50T 37.76B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,900 73.9 USD |
-8.93
|
₩46T 34.8B USD | ₩1M 967.43 USD | ₩96,700 72.99 USD | ₩104,900 79.18 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩563,500 425.35 USD |
-5.61
|
₩43T 32.13B USD | ₩35K 26.57 USD | ₩514,000 387.99 USD | ₩574,000 433.28 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩284,500 214.75 USD |
+11.33
|
₩43T 32.1B USD | ₩6M 4.8K USD | ₩238,500 180.03 USD | ₩294,000 221.92 USD | ₩43T 32.1B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩516,000 389.5 USD |
-9.15
|
₩41T 30.65B USD | ₩284K 214.25 USD | ₩501,000 378.17 USD | ₩525,000 396.29 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩161,700 122.06 USD |
-5.66
|
₩37T 27.99B USD | ₩416K 314.26 USD | ₩159,500 120.4 USD | ₩164,200 123.94 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.69
|
₩35T 26.68B USD | ₩6K 4.15 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩107,300 80.99 USD |
-4.37
|
₩33T 24.81B USD | ₩679K 512.52 USD | ₩101,300 76.46 USD | ₩107,500 81.14 USD | ₩33T 24.81B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩904,000 682.37 USD |
-5.45
|
₩33T 24.56B USD | ₩104K 78.68 USD | ₩844,000 637.08 USD | ₩917,000 692.19 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩588,000 443.84 USD |
-5.92
|
₩32T 24.21B USD | ₩122K 91.75 USD | ₩550,000 415.16 USD | ₩595,000 449.13 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩210,500 158.89 USD |
-7.28
|
₩31T 23.64B USD | ₩389K 293.48 USD | ₩197,600 149.16 USD | ₩214,500 161.91 USD | ₩31T 23.64B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩113,500 85.67 USD |
-8.17
|
₩30T 22.98B USD | ₩617K 465.68 USD | ₩111,500 84.16 USD | ₩122,100 92.17 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,200 38.65 USD |
-9.22
|
₩30T 22.48B USD | ₩3M 1.93K USD | ₩48,800 36.84 USD | ₩52,500 39.63 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,163,000 2387.55 USD |
-6.41
|
₩29T 22.23B USD | ₩30K 22.38 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩661,000 498.95 USD |
-4.9
|
₩28T 21.21B USD | ₩91K 68.66 USD | ₩650,000 490.64 USD | ₩692,000 522.35 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,618,000 1221.33 USD |
-7.01
|
₩28T 20.81B USD | ₩63K 47.27 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,000 274.76 USD |
-6.68
|
₩28T 20.78B USD | ₩213K 160.54 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,138,000 859 USD |
-1.9
|
₩27T 20.33B USD | ₩342K 257.97 USD | ₩976,000 736.72 USD | ₩1,188,000 896.75 USD | ₩27T 20.33B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩363,500 274.38 USD |
-4.09
|
₩26T 19.4B USD | ₩118K 89.23 USD | ₩356,000 268.72 USD | ₩374,500 282.69 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩325,750 245.89 USD |
-6.66
|
₩26T 19.25B USD | ₩155K 117.04 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩260,500 196.63 USD |
-7.95
|
₩25T 18.65B USD | ₩454K 342.86 USD | ₩250,500 189.09 USD | ₩275,500 207.96 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩111,400 84.09 USD |
+4.7
|
₩24T 17.92B USD | ₩3M 2.16K USD | ₩103,000 77.75 USD | ₩115,700 87.33 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,450 27.51 USD |
-4.33
|
₩23T 17.66B USD | ₩1M 1K USD | ₩35,350 26.68 USD | ₩37,200 28.08 USD | ₩23T 17.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩786,000 593.3 USD |
-5.98
|
₩22T 16.27B USD | ₩87K 65.76 USD | ₩711,000 536.69 USD | ₩798,000 602.36 USD | ₩22T 16.27B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,158,000 874.1 USD |
-8.45
|
₩21T 15.89B USD | ₩13K 9.75 USD | ₩1,140,000 860.51 USD | ₩1,178,000 889.2 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.52
|
₩21T 15.85B USD | ₩2M 1.51K USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩176,900 133.53 USD |
-7.57
|
₩19T 14.57B USD | ₩228K 172 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩175,800 132.7 USD |
-1.95
|
₩19T 13.98B USD | ₩103K 78.03 USD | ₩173,200 130.74 USD | ₩177,800 134.21 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩238,500 180.03 USD |
-5.54
|
₩18T 13.93B USD | ₩347K 261.89 USD | ₩217,500 164.18 USD | ₩242,000 182.67 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩233,500 176.25 USD |
-4.69
|
₩18T 13.87B USD | ₩11K 8.31 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,000 80.01 USD |
-7.75
|
₩18T 13.62B USD | ₩276K 208.06 USD | ₩104,800 79.11 USD | ₩109,100 82.35 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,720 14.13 USD |
-3.75
|
₩18T 13.33B USD | ₩748K 564.31 USD | ₩18,500 13.96 USD | ₩19,200 14.49 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩249,500 188.33 USD |
-8.1
|
₩18T 13.31B USD | ₩79K 59.58 USD | ₩243,000 183.43 USD | ₩257,000 193.99 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩423K 319.01 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩103,800 78.35 USD |
-3.26
|
₩17T 12.92B USD | ₩212K 159.73 USD | ₩101,500 76.62 USD | ₩106,500 80.39 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩192,300 145.16 USD |
-7.99
|
₩17T 12.91B USD | ₩155K 117.07 USD | ₩188,900 142.59 USD | ₩197,000 148.7 USD | ₩17T 12.91B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩38,750 29.25 USD |
-3.73
|
₩17T 12.89B USD | ₩2M 1.2K USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩401,000 302.69 USD |
-2.2
|
₩17T 12.87B USD | ₩14K 10.8 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩87,900 66.35 USD |
-7.08
|
₩16T 12.41B USD | ₩301K 227.54 USD | ₩84,900 64.09 USD | ₩89,000 67.18 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩90,900 68.61 USD |
-6.19
|
₩16T 12.32B USD | ₩252K 190.31 USD | ₩81,100 61.22 USD | ₩93,300 70.43 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,050 15.13 USD |
-2.91
|
₩16T 12.07B USD | ₩2M 1.13K USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩703,000 530.65 USD |
-3.16
|
₩15T 11.59B USD | ₩111K 83.75 USD | ₩660,000 498.19 USD | ₩716,000 540.46 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩196,300 148.17 USD |
-6.3
|
₩15T 11.11B USD | ₩183K 138.14 USD | ₩188,800 142.51 USD | ₩196,800 148.55 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩119,100 89.9 USD |
-9.72
|
₩13T 10.11B USD | ₩482K 364.15 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩224,500 169.46 USD |
-8.92
|
₩13T 9.9B USD | ₩126K 94.99 USD | ₩218,500 164.93 USD | ₩239,000 180.41 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩109,500 82.65 USD |
-2.92
|
₩13T 9.62B USD | ₩150K 112.91 USD | ₩104,000 78.5 USD | ₩111,000 83.79 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,600 39.7 USD |
-2.59
|
₩13T 9.52B USD | ₩121K 91.21 USD | ₩51,900 39.18 USD | ₩53,100 40.08 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,500 94.73 USD |
-9.71
|
₩12T 9.23B USD | ₩451K 340.16 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,600 111.41 USD |
-5.87
|
₩12T 8.72B USD | ₩23K 17.32 USD | ₩145,800 110.06 USD | ₩152,000 114.74 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,000 22.65 USD |
-5.51
|
₩11T 8.5B USD | ₩459K 346.75 USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩248,000 187.2 USD |
-3.7
|
₩11T 8.44B USD | ₩66K 49.71 USD | ₩243,000 183.43 USD | ₩256,500 193.62 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩71,700 54.12 USD |
-2.32
|
₩11T 8.35B USD | ₩15K 11.68 USD | ₩69,000 52.08 USD | ₩73,000 55.1 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,350 16.87 USD |
-3.03
|
₩11T 8.04B USD | ₩940K 709.6 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩61,700 46.57 USD |
-4.34
|
₩10T 7.93B USD | ₩4K 2.64 USD | ₩59,900 45.21 USD | ₩63,000 47.55 USD | ₩10T 7.93B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩378,250 285.52 USD |
-7.85
|
₩10T 7.92B USD | ₩74K 55.56 USD | ₩359,000 270.99 USD | ₩381,000 287.59 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩114,300 86.28 USD |
-8.79
|
₩10T 7.66B USD | ₩170K 128.48 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩113,000 85.3 USD |
-8.43
|
₩10T 7.62B USD | ₩314K 236.86 USD | ₩109,100 82.35 USD | ₩114,700 86.58 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩562,000 424.22 USD |
-7.88
|
₩10T 7.23B USD | ₩9K 6.5 USD | ₩537,000 405.35 USD | ₩575,000 434.03 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩159,400 120.32 USD |
-5.57
|
₩9T 7.03B USD | ₩12K 8.91 USD | ₩155,000 117 USD | ₩163,800 123.64 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,600 41.21 USD |
-6.67
|
₩9T 7.02B USD | ₩170K 128.24 USD | ₩54,000 40.76 USD | ₩56,300 42.5 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,800 17.97 USD |
-4.22
|
₩9T 6.74B USD | ₩56K 42.62 USD | ₩23,550 17.78 USD | ₩24,500 18.49 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,100 18.19 USD |
-3.21
|
₩9T 6.72B USD | ₩924K 697.8 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩339,000 255.89 USD |
-6.88
|
₩9T 6.71B USD | ₩55K 41.6 USD | ₩325,000 245.32 USD | ₩344,500 260.04 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,900 33.89 USD |
-7.14
|
₩9T 6.64B USD | ₩589K 444.47 USD | ₩42,900 32.38 USD | ₩45,450 34.31 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||