Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩211,500 159.65 USD |
-2.98
|
₩1Quad 1.04T USD | ₩18M 13.29K USD | ₩208,750 157.57 USD | ₩219,500 165.69 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,160 10.69 USD |
-5.28
|
₩6T 4.39B USD | ₩2M 1.64K USD | ₩14,100 10.64 USD | ₩14,940 11.28 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,400 7.85 USD |
-4.24
|
₩816B 615.58M USD | ₩967K 730.2 USD | ₩10,300 7.77 USD | ₩10,900 8.23 USD | ₩816B 615.58M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,748 1.32 USD |
-3.27
|
₩420B 317.23M USD | ₩3M 2.42K USD | ₩1,738 1.31 USD | ₩1,820 1.37 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,670 7.3 USD |
-5.75
|
₩361B 272.39M USD | ₩883K 666.65 USD | ₩9,640 7.28 USD | ₩10,320 7.79 USD | ₩361B 272.39M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,900 125.23 USD |
-2.93
|
₩1Quad 826.29B USD | ₩3M 2.42K USD | ₩163,900 123.72 USD | ₩172,800 130.44 USD | ₩1Quad 826.29B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
-4.23
|
₩891T 672.86B USD | ₩4M 2.78K USD | ₩1,183,000 892.97 USD | ₩1,267,000 956.38 USD | ₩891T 672.86B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩741,000 559.33 USD |
-5
|
₩98T 73.71B USD | ₩517K 390.5 USD | ₩722,000 544.99 USD | ₩778,000 587.26 USD | ₩98T 73.71B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,155,000 871.84 USD |
-1.28
|
₩87T 65.86B USD | ₩741K 559.3 USD | ₩1,128,000 851.46 USD | ₩1,206,000 910.33 USD | ₩87T 65.86B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩310,000 234 USD |
-4.91
|
₩81T 61.27B USD | ₩512K 386.19 USD | ₩305,500 230.6 USD | ₩326,000 246.08 USD | ₩81T 61.27B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,391,000 1049.98 USD |
-2.52
|
₩65T 48.88B USD | ₩99K 74.65 USD | ₩1,370,000 1034.13 USD | ₩1,440,000 1086.96 USD | ₩65T 48.88B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,900 121.45 USD |
-1.11
|
₩56T 42.64B USD | ₩1M 761.46 USD | ₩159,700 120.55 USD | ₩163,300 123.26 USD | ₩56T 42.64B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩197,400 149 USD |
-0.4
|
₩45T 33.98B USD | ₩729K 550.07 USD | ₩195,100 147.27 USD | ₩202,000 152.48 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩275,000 207.58 USD |
-3.51
|
₩45T 33.97B USD | ₩304K 229.49 USD | ₩269,000 203.05 USD | ₩283,500 214 USD | ₩45T 33.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩168,100 126.89 USD |
-3.39
|
₩44T 33.22B USD | ₩116K 87.33 USD | ₩165,900 125.23 USD | ₩173,400 130.89 USD | ₩44T 33.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩556,000 419.69 USD |
-6.08
|
₩44T 33.03B USD | ₩728K 549.36 USD | ₩553,500 417.8 USD | ₩595,000 449.13 USD | ₩44T 33.03B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩112,400 84.84 USD |
-3.1
|
₩44T 32.97B USD | ₩591K 446.33 USD | ₩110,300 83.26 USD | ₩116,400 87.86 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩166,200 125.45 USD |
-3.93
|
₩44T 32.85B USD | ₩52K 39 USD | ₩164,300 124.02 USD | ₩172,600 130.28 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,800 69.29 USD |
-1.61
|
₩43T 32.63B USD | ₩939K 708.52 USD | ₩90,200 68.09 USD | ₩93,300 70.43 USD | ₩43T 32.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,900 124.47 USD |
-2.43
|
₩43T 32.59B USD | ₩6K 4.85 USD | ₩163,000 123.04 USD | ₩168,300 127.04 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩237,000 178.9 USD |
-3.07
|
₩43T 32.13B USD | ₩258K 194.83 USD | ₩233,500 176.25 USD | ₩247,000 186.44 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩799,000 603.11 USD |
-11.71
|
₩41T 31.03B USD | ₩267K 201.17 USD | ₩790,000 596.32 USD | ₩890,000 671.8 USD | ₩41T 31.03B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩62,800 47.4 USD |
-5.71
|
₩40T 30.3B USD | ₩2M 1.5K USD | ₩61,800 46.65 USD | ₩65,600 49.52 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩318,000 240.04 USD |
-7.96
|
₩33T 25.19B USD | ₩501K 378.54 USD | ₩314,500 237.4 USD | ₩339,000 255.89 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,800 91.94 USD |
-1.54
|
₩33T 24.56B USD | ₩804K 606.8 USD | ₩120,500 90.96 USD | ₩125,300 94.58 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,600 142.36 USD |
-3.23
|
₩31T 23.3B USD | ₩7K 5.12 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩31T 23.3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩348,000 262.68 USD |
-4.79
|
₩31T 23.24B USD | ₩301K 226.86 USD | ₩344,000 259.66 USD | ₩369,500 278.91 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩407,500 307.6 USD |
+1.37
|
₩31T 23.24B USD | ₩21K 15.89 USD | ₩391,000 295.14 USD | ₩418,500 315.9 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩163,400 123.34 USD |
-4.16
|
₩29T 22.13B USD | ₩701K 528.82 USD | ₩161,200 121.68 USD | ₩169,900 128.25 USD | ₩29T 22.13B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩178,000 134.36 USD |
-2.68
|
₩27T 20.13B USD | ₩467K 352.81 USD | ₩177,000 133.61 USD | ₩185,000 139.64 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-0.82
|
₩26T 19.32B USD | ₩97K 72.86 USD | ₩594,000 448.37 USD | ₩617,000 465.73 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩148,100 111.79 USD |
-9.14
|
₩25T 19.02B USD | ₩802K 605.57 USD | ₩148,100 111.79 USD | ₩162,100 122.36 USD | ₩25T 19.02B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩428,000 323.07 USD |
-6.45
|
₩23T 17.62B USD | ₩122K 91.83 USD | ₩420,500 317.41 USD | ₩450,500 340.05 USD | ₩23T 17.62B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,800 24 USD |
+0.47
|
₩23T 17.48B USD | ₩2M 1.68K USD | ₩31,300 23.63 USD | ₩32,200 24.31 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩155,200 117.15 USD |
-5.71
|
₩23T 17.43B USD | ₩618K 466.29 USD | ₩149,200 112.62 USD | ₩163,300 123.26 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩302,000 227.96 USD |
-3.97
|
₩23T 17.24B USD | ₩239K 180.56 USD | ₩300,000 226.45 USD | ₩317,500 239.66 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩22T 16.7B USD | ₩1M 1.12K USD | ₩22,950 17.32 USD | ₩23,850 18 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,300 97.6 USD |
-1.3
|
₩21T 15.7B USD | ₩129K 97.61 USD | ₩127,600 96.32 USD | ₩132,600 100.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,000 146.44 USD |
+0.47
|
₩20T 15.2B USD | ₩248K 187.13 USD | ₩190,900 144.1 USD | ₩195,500 147.57 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-8.35
|
₩20T 14.92B USD | ₩305K 230.21 USD | ₩251,500 189.84 USD | ₩278,000 209.84 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,900 150.89 USD |
-5.71
|
₩19T 14.31B USD | ₩558K 421.11 USD | ₩198,000 149.46 USD | ₩211,000 159.27 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩916,000 691.43 USD |
-8.31
|
₩19T 14.1B USD | ₩21K 15.5 USD | ₩915,000 690.68 USD | ₩985,000 743.51 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,200 21.29 USD |
-3.09
|
₩18T 13.67B USD | ₩959K 723.81 USD | ₩27,850 21.02 USD | ₩29,000 21.89 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩58,900 44.46 USD |
-8.26
|
₩18T 13.62B USD | ₩1M 1.01K USD | ₩58,700 44.31 USD | ₩63,500 47.93 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩254,500 192.11 USD |
-6.26
|
₩18T 13.58B USD | ₩191K 144.34 USD | ₩252,000 190.22 USD | ₩266,000 200.79 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,892,000 1428.15 USD |
-2.27
|
₩18T 13.3B USD | ₩53K 40.2 USD | ₩1,804,000 1361.73 USD | ₩1,936,000 1461.36 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,500 367.98 USD |
-7.14
|
₩18T 13.24B USD | ₩129K 97.06 USD | ₩476,000 359.3 USD | ₩518,000 391.01 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
-3.06
|
₩17T 13.19B USD | ₩6K 4.68 USD | ₩220,000 166.06 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,010,000 762.38 USD |
-5.7
|
₩17T 12.99B USD | ₩81K 61.03 USD | ₩984,000 742.76 USD | ₩1,045,000 788.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩385,500 290.99 USD |
-0.26
|
₩17T 12.85B USD | ₩4K 2.96 USD | ₩379,500 286.46 USD | ₩388,500 293.25 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩144,000 108.7 USD |
-7.81
|
₩17T 12.65B USD | ₩644K 486.14 USD | ₩142,200 107.34 USD | ₩156,100 117.83 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,300 58.35 USD |
-1.53
|
₩16T 12.43B USD | ₩704K 531.27 USD | ₩76,000 57.37 USD | ₩78,300 59.1 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,000 15.1 USD |
-0.99
|
₩16T 12.04B USD | ₩708K 534.15 USD | ₩19,860 14.99 USD | ₩20,350 15.36 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,800 77.6 USD |
-2.19
|
₩16T 11.97B USD | ₩192K 144.87 USD | ₩101,400 76.54 USD | ₩105,800 79.86 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,200 134.51 USD |
-6.36
|
₩16T 11.96B USD | ₩411K 310.5 USD | ₩177,700 134.13 USD | ₩192,400 145.23 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩198,800 150.06 USD |
-2.31
|
₩15T 11.61B USD | ₩127K 95.55 USD | ₩195,500 147.57 USD | ₩204,500 154.36 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,320 13.07 USD |
-5.36
|
₩15T 11.17B USD | ₩4M 2.81K USD | ₩17,270 13.04 USD | ₩18,140 13.69 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,900 18.8 USD |
-5.5
|
₩14T 10.83B USD | ₩946K 713.98 USD | ₩24,750 18.68 USD | ₩26,550 20.04 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,550 23.82 USD |
-1.71
|
₩14T 10.54B USD | ₩1M 802.5 USD | ₩31,100 23.48 USD | ₩32,400 24.46 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,400 138.44 USD |
-3.73
|
₩14T 10.38B USD | ₩92K 69.77 USD | ₩181,900 137.3 USD | ₩192,400 145.23 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,600 53.29 USD |
-13.9
|
₩13T 9.97B USD | ₩2M 1.46K USD | ₩70,000 52.84 USD | ₩79,400 59.93 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,500 53.97 USD |
-5.42
|
₩12T 9.08B USD | ₩4K 2.88 USD | ₩70,600 53.29 USD | ₩75,800 57.22 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,600 38.19 USD |
-0.2
|
₩12T 9.04B USD | ₩266K 201.12 USD | ₩50,100 37.82 USD | ₩51,100 38.57 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩548,000 413.65 USD |
-8.21
|
₩12T 9.04B USD | ₩111K 84.08 USD | ₩542,000 409.12 USD | ₩592,000 446.86 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩188,400 142.21 USD |
-0.32
|
₩11T 8.62B USD | ₩295K 223.01 USD | ₩186,300 140.63 USD | ₩195,600 147.65 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,200 45.44 USD |
-4.44
|
₩11T 8.16B USD | ₩32K 24.13 USD | ₩59,800 45.14 USD | ₩62,900 47.48 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,300 82.5 USD |
-6.26
|
₩11T 8.04B USD | ₩306K 230.65 USD | ₩108,500 81.9 USD | ₩115,500 87.18 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩148,700 112.24 USD |
-6.71
|
₩11T 7.93B USD | ₩206K 155.36 USD | ₩146,900 110.89 USD | ₩158,600 119.72 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,500 69.07 USD |
-3.58
|
₩10T 7.76B USD | ₩403K 303.98 USD | ₩90,200 68.09 USD | ₩95,200 71.86 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,250 19.81 USD |
-3.14
|
₩10T 7.32B USD | ₩3M 2.28K USD | ₩26,050 19.66 USD | ₩27,100 20.46 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,900 48.23 USD |
-2.89
|
₩10T 7.29B USD | ₩2K 1.45 USD | ₩63,700 48.08 USD | ₩66,100 49.89 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩10T 7.28B USD | ₩450K 339.54 USD | ₩20,100 15.17 USD | ₩20,700 15.63 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩407,000 307.22 USD |
-3.55
|
₩10T 7.27B USD | ₩126K 95.07 USD | ₩395,000 298.16 USD | ₩425,000 320.81 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩137,900 104.09 USD |
-0.43
|
₩10T 7.17B USD | ₩109K 82.17 USD | ₩135,500 102.28 USD | ₩141,900 107.11 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩86,900 65.6 USD |
-13.7
|
₩9T 7.16B USD | ₩1M 995.42 USD | ₩86,300 65.14 USD | ₩97,900 73.9 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,600 41.97 USD |
-2.8
|
₩9T 7.15B USD | ₩400K 302.13 USD | ₩54,800 41.37 USD | ₩57,300 43.25 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,200 18.27 USD |
-1.83
|
₩9T 7.08B USD | ₩336K 253.74 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,500 254 USD |
-6.53
|
₩9T 6.97B USD | ₩55K 41.65 USD | ₩330,500 249.47 USD | ₩362,000 273.25 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,221,000 921.66 USD |
-2.32
|
₩9T 6.94B USD | ₩29K 21.83 USD | ₩1,208,000 911.84 USD | ₩1,260,000 951.09 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,100 86.88 USD |
-4.48
|
₩9T 6.8B USD | ₩26K 19.37 USD | ₩114,700 86.58 USD | ₩121,800 91.94 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩79,000 59.63 USD |
-5.84
|
₩9T 6.71B USD | ₩11K 8.13 USD | ₩77,400 58.42 USD | ₩83,900 63.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩150,500 113.6 USD |
-4.26
|
₩9T 6.63B USD | ₩260K 195.88 USD | ₩148,900 112.4 USD | ₩158,900 119.94 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩196,700 148.48 USD |
-2.14
|
₩9T 6.45B USD | ₩72K 54.38 USD | ₩193,100 145.76 USD | ₩203,500 153.61 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
-3.75
|
₩9T 6.45B USD | ₩898K 677.47 USD | ₩43,100 32.53 USD | ₩45,500 34.35 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩89,000 67.18 USD |
-5.12
|
₩8T 6.36B USD | ₩410K 309.18 USD | ₩86,700 65.44 USD | ₩93,200 70.35 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩8T 6.04B USD | ₩48K 36.36 USD | ₩117,500 88.69 USD | ₩122,800 92.69 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩8T 5.92B USD | ₩936 0.71 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩184,600 139.34 USD |
-2.07
|
₩8T 5.91B USD | ₩342K 257.88 USD | ₩179,200 135.27 USD | ₩194,500 146.82 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,600 47.25 USD |
-3.1
|
₩8T 5.76B USD | ₩288K 217.63 USD | ₩60,800 45.89 USD | ₩63,400 47.86 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
-2.52
|
₩8T 5.7B USD | ₩31K 23.21 USD | ₩21,100 15.93 USD | ₩21,900 16.53 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,700 81.3 USD |
-0.65
|
₩8T 5.7B USD | ₩158K 119.1 USD | ₩106,400 80.31 USD | ₩111,800 84.39 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,200 95.26 USD |
-4.25
|
₩7T 5.56B USD | ₩18K 13.43 USD | ₩124,900 94.28 USD | ₩131,800 99.49 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,900 72.39 USD |
-2.74
|
₩7T 5.31B USD | ₩434K 327.87 USD | ₩94,100 71.03 USD | ₩99,700 75.26 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
-2.49
|
₩7T 5.28B USD | ₩258K 194.4 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,550 23.06 USD |
-10.01
|
₩7T 5.19B USD | ₩3M 1.96K USD | ₩30,500 23.02 USD | ₩34,150 25.78 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,300 99.86 USD |
-1.12
|
₩7T 5.14B USD | ₩2M 1.16K USD | ₩130,000 98.13 USD | ₩140,700 106.21 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,000 76.24 USD |
-5.87
|
₩7T 5.12B USD | ₩85K 64.19 USD | ₩99,800 75.33 USD | ₩107,900 81.45 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,340 11.58 USD |
-2.85
|
₩7T 4.91B USD | ₩839K 633.32 USD | ₩15,210 11.48 USD | ₩15,850 11.96 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,200 65.07 USD |
-1.37
|
₩6T 4.86B USD | ₩491K 370.55 USD | ₩85,300 64.39 USD | ₩89,800 67.78 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
