Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1551)
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,250 43.21 USD |
-2.64
|
$376.83T 284.45B USD | $16.8M 12.68K USD | $56,900 42.95 USD | $57,800 43.63 USD | $376.83T 284.45B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $71,800 54.2 USD |
+3.17
|
$22T 16.61B USD | $1.68M 1.27K USD | $68,200 51.48 USD | $72,000 54.35 USD | $22T 16.61B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,550 17.78 USD |
-1.67
|
$15.08T 11.39B USD | $2.2M 1.66K USD | $23,000 17.36 USD | $23,950 18.08 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,850 10.45 USD |
-0.22
|
$11.83T 8.93B USD | $4.64M 3.5K USD | $13,550 10.23 USD | $13,930 10.51 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $34,100 25.74 USD |
+2.1
|
$6.38T 4.81B USD | $1.62M 1.22K USD | $32,500 24.53 USD | $34,300 25.89 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $2,300 1.74 USD |
+5.76
|
$272.71B 205.85M USD | $30.66M 23.14K USD | $2,220 1.68 USD | $2,410 1.82 USD | $272.71B 205.85M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,590 1.96 USD |
-0.38
|
$194.2B 146.59M USD | $736.15K 555.67 USD | $2,520 1.9 USD | $2,640 1.99 USD | $194.2B 146.59M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,096 0.83 USD |
+0.18
|
$172.11B 129.92M USD | $27.46M 20.72K USD | $1,075 0.81 USD | $1,149 0.87 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,417 1.07 USD |
+4.73
|
$134.95B 101.87M USD | $14.99M 11.32K USD | $1,325 1 USD | $1,535 1.16 USD | $134.95B 101.87M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $663 0.5 USD |
+0.76
|
$74B 55.86M USD | $378.78K 285.92 USD | $645 0.49 USD | $668 0.5 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $667 0.5 USD |
-2.63
|
$24.15B 18.23M USD | $908.13K 685.49 USD | $635 0.48 USD | $683 0.52 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,000 35.48 USD |
-1.57
|
$380.96T 287.56B USD | $1.1M 826.99 USD | $46,600 35.18 USD | $47,400 35.78 USD | $380.96T 287.56B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $193,200 145.83 USD |
-2.37
|
$133.37T 100.68B USD | $3.66M 2.76K USD | $188,200 142.06 USD | $194,300 146.66 USD | $133.37T 100.68B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,117,000 843.15 USD |
+6.38
|
$79.5T 60.01B USD | $128.55K 97.03 USD | $1,035,000 781.26 USD | $1,127,000 850.7 USD | $79.5T 60.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,600 109.15 USD |
+0.14
|
$48.2T 36.38B USD | $10.01K 7.55 USD | $141,000 106.43 USD | $147,700 111.49 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,800 110.06 USD |
-0.14
|
$48.06T 36.28B USD | $93.49K 70.57 USD | $142,100 107.26 USD | $147,100 111.04 USD | $48.06T 36.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,700 108.47 USD |
-0.62
|
$47.83T 36.1B USD | $59.4K 44.84 USD | $141,200 106.58 USD | $145,200 109.6 USD | $47.83T 36.1B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,200 145.83 USD |
-1.58
|
$47.37T 35.76B USD | $823.82K 621.85 USD | $189,100 142.74 USD | $194,500 146.82 USD | $47.37T 35.76B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $172,400 130.13 USD |
+1.59
|
$37.53T 28.33B USD | $430.53K 324.98 USD | $165,700 125.08 USD | $174,000 131.34 USD | $37.53T 28.33B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,400 68.24 USD |
-1.85
|
$35.79T 27.01B USD | $857.74K 647.45 USD | $88,400 66.73 USD | $91,400 68.99 USD | $35.79T 27.01B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $708,000 534.42 USD |
+6.79
|
$32.19T 24.3B USD | $347.99K 262.68 USD | $650,000 490.64 USD | $710,000 535.93 USD | $32.19T 24.3B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $197,800 149.31 USD |
+1.12
|
$29.95T 22.61B USD | $493.42K 372.45 USD | $190,800 144.02 USD | $199,600 150.67 USD | $29.95T 22.61B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $77,300 58.35 USD |
-3.98
|
$28.67T 21.64B USD | $1.26M 947.43 USD | $76,800 57.97 USD | $78,300 59.1 USD | $28.67T 21.64B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+1.2
|
$26.14T 19.73B USD | $159.33K 120.27 USD | $286,000 215.88 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,350 35.74 USD |
-2.77
|
$23.48T 17.72B USD | $1.1M 830.94 USD | $46,700 35.25 USD | $47,650 35.97 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-2.26
|
$23.44T 17.69B USD | $210.5K 158.89 USD | $252,500 190.6 USD | $260,000 196.26 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
-1.65
|
$21.15T 15.96B USD | $237.04K 178.93 USD | $117,800 88.92 USD | $119,800 90.43 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $270,000 203.81 USD |
-0.74
|
$20.42T 15.41B USD | $327.02K 246.85 USD | $261,500 197.39 USD | $272,500 205.69 USD | $20.42T 15.41B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-1.36
|
$19.21T 14.5B USD | $3.09K 2.34 USD | $86,900 65.6 USD | $88,500 66.8 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,100 88.39 USD |
-1.84
|
$19.12T 14.43B USD | $187.59K 141.6 USD | $115,500 87.18 USD | $117,900 89 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,450 32.04 USD |
+3.79
|
$18.64T 14.07B USD | $2.28M 1.72K USD | $40,000 30.19 USD | $42,900 32.38 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,790 14.94 USD |
-3.7
|
$17.44T 13.16B USD | $1.24M 933.13 USD | $19,660 14.84 USD | $20,100 15.17 USD | $17.44T 13.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-2.5
|
$16.81T 12.69B USD | $38.94K 29.39 USD | $103,100 77.82 USD | $105,600 79.71 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $222,500 167.95 USD |
-4.29
|
$16.5T 12.45B USD | $251.08K 189.53 USD | $221,000 166.82 USD | $227,500 171.73 USD | $16.5T 12.45B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
-2.97
|
$16.49T 12.44B USD | $920.32K 694.69 USD | $58,200 43.93 USD | $59,400 44.84 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,000 266.46 USD |
+1.73
|
$16.05T 12.11B USD | $117.32K 88.56 USD | $339,000 255.89 USD | $354,500 267.59 USD | $16.05T 12.11B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $70,700 53.37 USD |
-0.84
|
$15.63T 11.79B USD | $1.41K 1.06 USD | $70,000 52.84 USD | $71,300 53.82 USD | $15.63T 11.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,900 77.67 USD |
-3.11
|
$15.27T 11.53B USD | $321.63K 242.78 USD | $101,800 76.84 USD | $104,000 78.5 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $274,000 206.83 USD |
-1.08
|
$14.98T 11.3B USD | $7.58K 5.72 USD | $271,000 204.56 USD | $276,500 208.71 USD | $14.98T 11.3B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $353,000 266.46 USD |
-2.35
|
$14.78T 11.16B USD | $50.03K 37.77 USD | $349,000 263.44 USD | $357,500 269.85 USD | $14.78T 11.16B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $206,500 155.87 USD |
+0.24
|
$14.6T 11.02B USD | $159.72K 120.56 USD | $200,000 150.97 USD | $207,000 156.25 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $81,100 61.22 USD |
-1.81
|
$14.56T 10.99B USD | $162.79K 122.88 USD | $79,600 60.08 USD | $81,600 61.59 USD | $14.56T 10.99B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,400 16.15 USD |
+0.23
|
$13.74T 10.37B USD | $681.46K 514.39 USD | $20,900 15.78 USD | $21,450 16.19 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $704,000 531.4 USD |
-5.12
|
$12.8T 9.66B USD | $20.79K 15.69 USD | $703,000 530.65 USD | $725,000 547.26 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-3.58
|
$12.78T 9.65B USD | $42.91K 32.39 USD | $36,200 27.33 USD | $37,300 28.16 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,700 54.88 USD |
-6.06
|
$12.45T 9.4B USD | $1.43M 1.08K USD | $72,600 54.8 USD | $75,800 57.22 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,620 12.55 USD |
-0.78
|
$12.29T 9.28B USD | $1.66M 1.25K USD | $16,310 12.31 USD | $16,710 12.61 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,300 138.36 USD |
-1.72
|
$12.15T 9.17B USD | $321.65K 242.79 USD | $179,300 135.34 USD | $185,200 139.8 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $104,900 79.18 USD |
-2.42
|
$12.06T 9.1B USD | $4.52K 3.41 USD | $103,500 78.13 USD | $106,800 80.62 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $90,600 68.39 USD |
-2.48
|
$11.98T 9.04B USD | $299.58K 226.14 USD | $87,000 65.67 USD | $92,000 69.44 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,150 36.35 USD |
-0.21
|
$11.84T 8.93B USD | $297.22K 224.35 USD | $47,125 35.57 USD | $48,950 36.95 USD | $11.84T 8.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,600 41.97 USD |
-0.36
|
$11.84T 8.93B USD | $306.2K 231.13 USD | $54,500 41.14 USD | $55,900 42.2 USD | $11.84T 8.93B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,300 10.79 USD |
-1.85
|
$11.4T 8.61B USD | $1.15M 869.36 USD | $14,100 10.64 USD | $14,420 10.88 USD | $11.4T 8.61B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,300 77.22 USD |
+0.1
|
$11.04T 8.33B USD | $266.58K 201.22 USD | $99,200 74.88 USD | $102,700 77.52 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $100,400 75.79 USD |
+1.41
|
$10.96T 8.27B USD | $927.7K 700.26 USD | $95,600 72.16 USD | $101,500 76.62 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $291,500 220.03 USD |
-0.85
|
$10.49T 7.92B USD | $354.84K 267.85 USD | $275,000 207.58 USD | $293,000 221.17 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $114,700 86.58 USD |
-1.12
|
$10.46T 7.9B USD | $1.47K 1.11 USD | $113,200 85.45 USD | $115,700 87.33 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,700 16.38 USD |
0
|
$10.34T 7.8B USD | $530.84K 400.7 USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.34T 7.8B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $235,500 177.76 USD |
+1.29
|
$9.78T 7.38B USD | $166.43K 125.63 USD | $226,500 170.97 USD | $241,000 181.92 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,000 46.8 USD |
-1.59
|
$9.54T 7.2B USD | $204.11K 154.07 USD | $60,800 45.89 USD | $62,400 47.1 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,000 40.01 USD |
-2.76
|
$9.42T 7.11B USD | $15.22K 11.49 USD | $52,500 39.63 USD | $54,500 41.14 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
-4.69
|
$9.28T 7.01B USD | $13.73K 10.36 USD | $54,600 41.21 USD | $56,400 42.57 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,700 88.09 USD |
-0.17
|
$9.03T 6.81B USD | $61.16K 46.16 USD | $113,800 85.9 USD | $117,000 88.32 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,900 87.49 USD |
+1.22
|
$8.97T 6.77B USD | $362.39K 273.55 USD | $108,000 81.52 USD | $117,400 88.62 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,200 91.49 USD |
-7.97
|
$8.96T 6.76B USD | $664.59K 501.66 USD | $120,300 90.81 USD | $126,900 95.79 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,400 88.62 USD |
-1.1
|
$8.8T 6.65B USD | $150.9K 113.9 USD | $114,200 86.2 USD | $118,700 89.6 USD | $8.8T 6.65B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,500 36.61 USD |
+1.46
|
$8.27T 6.24B USD | $478.56K 361.23 USD | $45,550 34.38 USD | $49,050 37.02 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,800 82.88 USD |
+2.91
|
$8.22T 6.2B USD | $555.85K 419.58 USD | $102,900 77.67 USD | $111,500 84.16 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,500 78.88 USD |
+4.82
|
$8.18T 6.18B USD | $257.89K 194.67 USD | $97,200 73.37 USD | $105,500 79.64 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,300 74.2 USD |
+0.1
|
$7.99T 6.03B USD | $8.47K 6.39 USD | $95,100 71.78 USD | $100,000 75.48 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,150 15.96 USD |
-1.17
|
$7.88T 5.95B USD | $1.05K 0.8 USD | $21,000 15.85 USD | $21,400 16.15 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,950 15.81 USD |
-3.01
|
$7.74T 5.84B USD | $985.06K 743.56 USD | $20,800 15.7 USD | $21,250 16.04 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $78,200 59.03 USD |
+3.71
|
$7.62T 5.75B USD | $857.09K 646.96 USD | $72,300 54.57 USD | $78,600 59.33 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $126,500 95.49 USD |
-1.25
|
$6.9T 5.21B USD | $96.91K 73.15 USD | $124,000 93.6 USD | $126,700 95.64 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,650 26.16 USD |
-0.14
|
$6.7T 5.06B USD | $19.35K 14.6 USD | $34,100 25.74 USD | $34,950 26.38 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $107,000 80.77 USD |
-1.47
|
$6.61T 4.99B USD | $302.71K 228.5 USD | $103,800 78.35 USD | $108,700 82.05 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $66,700 50.35 USD |
-0.45
|
$6.33T 4.78B USD | $421.19K 317.93 USD | $63,400 47.86 USD | $67,300 50.8 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,900 41.44 USD |
-1.97
|
$6.32T 4.77B USD | $190.23K 143.59 USD | $54,200 40.91 USD | $55,250 41.7 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $36,300 27.4 USD |
-2.29
|
$6.3T 4.76B USD | $9.8K 7.4 USD | $36,300 27.4 USD | $37,000 27.93 USD | $6.3T 4.76B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $841,000 634.82 USD |
-2.21
|
$6.27T 4.73B USD | $52.24K 39.43 USD | $818,000 617.46 USD | $854,000 644.63 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $261,500 197.39 USD |
+4.18
|
$5.7T 4.3B USD | $178.21K 134.52 USD | $244,500 184.56 USD | $263,000 198.52 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $77,700 58.65 USD |
-3.24
|
$5.59T 4.22B USD | $184.35K 139.16 USD | $75,100 56.69 USD | $81,100 61.22 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
+1.88
|
$5.24T 3.95B USD | $886 0.67 USD | $21,100 15.93 USD | $21,700 16.38 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,600 65.37 USD |
-1.59
|
$5.2T 3.92B USD | $248.32K 187.44 USD | $85,100 64.24 USD | $87,700 66.2 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,400 55.41 USD |
-0.81
|
$5.19T 3.92B USD | $121.58K 91.78 USD | $71,700 54.12 USD | $73,800 55.71 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $76,800 57.97 USD |
-0.9
|
$5.09T 3.84B USD | $41.45K 31.29 USD | $73,300 55.33 USD | $77,700 58.65 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,000 129.08 USD |
-0.29
|
$5.08T 3.83B USD | $188.75K 142.48 USD | $162,400 122.59 USD | $171,800 129.68 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $313,000 236.26 USD |
+0.81
|
$4.84T 3.65B USD | $35.97K 27.15 USD | $302,000 227.96 USD | $315,500 238.15 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,450 29.78 USD |
-1.74
|
$4.81T 3.63B USD | $261.75K 197.58 USD | $38,200 28.83 USD | $40,000 30.19 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,300 90.05 USD |
-0.25
|
$4.79T 3.62B USD | $6.36K 4.8 USD | $115,100 86.88 USD | $120,000 90.58 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $140,000 105.68 USD |
+4.01
|
$4.79T 3.61B USD | $7.25K 5.47 USD | $128,600 97.07 USD | $140,000 105.68 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,450 9.4 USD |
-0.88
|
$4.74T 3.58B USD | $74.92K 56.55 USD | $12,400 9.36 USD | $12,540 9.47 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $304,500 229.85 USD |
+2.53
|
$4.72T 3.56B USD | $94.13K 71.06 USD | $279,000 210.6 USD | $309,500 233.62 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,415 3.33 USD |
-0.9
|
$4.71T 3.55B USD | $14.3K 10.79 USD | $4,370 3.3 USD | $4,425 3.34 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,080 3.08 USD |
-0.97
|
$4.71T 3.55B USD | $178.03K 134.38 USD | $4,055 3.06 USD | $4,100 3.09 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $117,200 88.47 USD |
+1.3
|
$4.67T 3.53B USD | $248.9K 187.88 USD | $112,900 85.22 USD | $117,700 88.84 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-1.69
|
$4.67T 3.53B USD | $452.44K 341.52 USD | $9,010 6.8 USD | $9,350 7.06 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $117,400 88.62 USD |
-1.1
|
$4.64T 3.5B USD | $81.17K 61.27 USD | $115,400 87.11 USD | $119,000 89.83 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,380 10.1 USD |
-3.81
|
$4.6T 3.47B USD | $990.53K 747.69 USD | $13,320 10.05 USD | $13,700 10.34 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||