Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,250 161.72 USD |
-0.12
|
₩1Quad 1.05T USD | ₩10M 7.76K USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,670 1.26 USD |
-3.3
|
₩402B 303.07M USD | ₩1M 1.01K USD | ₩1,660 1.25 USD | ₩1,728 1.3 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,510 7.18 USD |
-3.36
|
₩355B 267.88M USD | ₩473K 356.71 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,100 123.87 USD |
-1.8
|
₩1Quad 817.33B USD | ₩1M 920.09 USD | ₩159,000 120.02 USD | ₩165,100 124.62 USD | ₩1Quad 817.33B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,257,000 948.83 USD |
+2.78
|
₩916T 691.57B USD | ₩2M 1.76K USD | ₩1,171,000 883.91 USD | ₩1,263,000 953.36 USD | ₩916T 691.57B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩758,000 572.17 USD |
+0.93
|
₩100T 75.4B USD | ₩416K 314.1 USD | ₩719,000 542.73 USD | ₩777,000 586.51 USD | ₩100T 75.4B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,107,000 835.6 USD |
-3.32
|
₩84T 63.13B USD | ₩525K 396.61 USD | ₩1,048,000 791.07 USD | ₩1,122,000 846.93 USD | ₩84T 63.13B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩291,500 220.03 USD |
-3.32
|
₩76T 57.61B USD | ₩333K 251.26 USD | ₩287,500 217.02 USD | ₩294,500 222.3 USD | ₩76T 57.61B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,465,000 1105.84 USD |
+7.64
|
₩68T 51.48B USD | ₩75K 56.81 USD | ₩1,371,000 1034.88 USD | ₩1,475,000 1113.38 USD | ₩68T 51.48B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,600 114.43 USD |
-4.17
|
₩53T 40.18B USD | ₩543K 410.1 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩53T 40.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,000 215.88 USD |
-0.87
|
₩47T 35.33B USD | ₩161K 121.73 USD | ₩273,500 206.45 USD | ₩287,000 216.64 USD | ₩47T 35.33B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩193,000 145.68 USD |
-0.67
|
₩44T 33.22B USD | ₩279K 210.47 USD | ₩190,400 143.72 USD | ₩194,700 146.97 USD | ₩44T 33.22B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,000 183.43 USD |
+0.62
|
₩44T 32.94B USD | ₩121K 91 USD | ₩232,500 175.5 USD | ₩243,000 183.43 USD | ₩44T 32.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,000 80.01 USD |
-2.57
|
₩41T 31.1B USD | ₩328K 247.43 USD | ₩105,000 79.26 USD | ₩108,000 81.52 USD | ₩41T 31.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩156,200 117.91 USD |
-3.34
|
₩41T 30.87B USD | ₩42K 31.45 USD | ₩155,400 117.3 USD | ₩159,300 120.25 USD | ₩41T 30.87B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩156,000 117.75 USD |
-3.53
|
₩41T 30.83B USD | ₩85K 64.15 USD | ₩155,300 117.23 USD | ₩159,500 120.4 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-3.99
|
₩41T 30.82B USD | ₩614K 463.61 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩155,100 117.08 USD |
-3.18
|
₩41T 30.65B USD | ₩5K 3.55 USD | ₩154,900 116.92 USD | ₩159,500 120.4 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩782,000 590.28 USD |
-3.58
|
₩40T 30.37B USD | ₩86K 65 USD | ₩763,000 575.94 USD | ₩812,000 612.93 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩484,000 365.34 USD |
-5.47
|
₩38T 28.75B USD | ₩410K 309.61 USD | ₩475,000 358.55 USD | ₩509,000 384.21 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩58,900 44.46 USD |
-4.38
|
₩38T 28.42B USD | ₩2M 1.24K USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩298,000 224.94 USD |
-3.55
|
₩31T 23.6B USD | ₩193K 145.38 USD | ₩293,000 221.17 USD | ₩306,000 230.98 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩189,900 143.34 USD |
-2.67
|
₩31T 23.46B USD | ₩2K 1.78 USD | ₩185,400 139.95 USD | ₩194,400 146.74 USD | ₩31T 23.46B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,500 85.67 USD |
-5.34
|
₩30T 22.88B USD | ₩514K 388.27 USD | ₩111,700 84.32 USD | ₩120,000 90.58 USD | ₩30T 22.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,000 290.61 USD |
-3.88
|
₩29T 21.95B USD | ₩13K 10.09 USD | ₩366,500 276.65 USD | ₩393,000 296.65 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩328,000 247.59 USD |
-2.67
|
₩29T 21.9B USD | ₩94K 70.98 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,500 118.89 USD |
-1.56
|
₩28T 21.33B USD | ₩343K 258.82 USD | ₩152,200 114.89 USD | ₩158,400 119.57 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩173,100 130.66 USD |
-1.87
|
₩26T 19.57B USD | ₩249K 188.29 USD | ₩171,900 129.76 USD | ₩175,400 132.4 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
-1.48
|
₩25T 19.22B USD | ₩49K 36.72 USD | ₩591,000 446.11 USD | ₩609,000 459.7 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩451,500 340.81 USD |
-2.17
|
₩25T 18.59B USD | ₩92K 69.25 USD | ₩438,500 331 USD | ₩460,000 347.22 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩136,700 103.19 USD |
-3.53
|
₩23T 17.56B USD | ₩295K 222.66 USD | ₩135,300 102.13 USD | ₩140,200 105.83 USD | ₩23T 17.56B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,000 114.74 USD |
-5.82
|
₩23T 17.07B USD | ₩535K 403.8 USD | ₩147,000 110.96 USD | ₩155,400 117.3 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,750 22.46 USD |
-4.8
|
₩22T 16.35B USD | ₩968K 730.68 USD | ₩29,550 22.31 USD | ₩31,050 23.44 USD | ₩22T 16.35B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,600 17.06 USD |
-0.22
|
₩21T 16.09B USD | ₩587K 443.24 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,500 207.2 USD |
-4.02
|
₩21T 15.67B USD | ₩156K 118.03 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,100 96.69 USD |
-1.91
|
₩21T 15.56B USD | ₩96K 72.34 USD | ₩127,900 96.54 USD | ₩131,000 98.88 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,400 142.97 USD |
-2.27
|
₩20T 14.84B USD | ₩179K 135.33 USD | ₩189,300 142.89 USD | ₩194,600 146.89 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
-0.69
|
₩18T 13.86B USD | ₩762K 574.86 USD | ₩27,900 21.06 USD | ₩28,700 21.66 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩189,300 142.89 USD |
-0.99
|
₩18T 13.55B USD | ₩467K 352.45 USD | ₩182,100 137.46 USD | ₩191,100 144.25 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
-3.99
|
₩18T 13.5B USD | ₩122K 92.21 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩845,000 637.84 USD |
-5.16
|
₩17T 13.01B USD | ₩12K 9.22 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,500 183.8 USD |
-3.37
|
₩17T 13B USD | ₩108K 81.23 USD | ₩236,500 178.52 USD | ₩244,500 184.56 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,813,000 1368.52 USD |
-5.77
|
₩17T 12.74B USD | ₩35K 26.3 USD | ₩1,781,000 1344.36 USD | ₩1,864,000 1407.02 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩382,000 288.35 USD |
-0.52
|
₩17T 12.74B USD | ₩3K 2.38 USD | ₩376,000 283.82 USD | ₩384,000 289.86 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,400 41.06 USD |
-4.89
|
₩17T 12.58B USD | ₩493K 371.77 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,000 161.54 USD |
+3.37
|
₩17T 12.49B USD | ₩204K 153.91 USD | ₩200,000 150.97 USD | ₩215,000 162.29 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩459,000 346.47 USD |
-6.33
|
₩17T 12.47B USD | ₩90K 67.95 USD | ₩448,500 338.54 USD | ₩473,000 357.04 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩941,000 710.3 USD |
-6.73
|
₩16T 12.1B USD | ₩66K 49.53 USD | ₩917,000 692.19 USD | ₩964,000 727.66 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩73,700 55.63 USD |
-3.28
|
₩16T 11.85B USD | ₩396K 299.14 USD | ₩72,300 54.57 USD | ₩74,300 56.08 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩198,400 149.76 USD |
-5.52
|
₩16T 11.79B USD | ₩6K 4.61 USD | ₩196,500 148.33 USD | ₩203,500 153.61 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,330 14.59 USD |
-2.62
|
₩15T 11.64B USD | ₩484K 365.72 USD | ₩19,180 14.48 USD | ₩19,770 14.92 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩130,400 98.43 USD |
-6.72
|
₩15T 11.46B USD | ₩291K 219.58 USD | ₩128,600 97.07 USD | ₩137,000 103.41 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,150 74.09 USD |
-2.73
|
₩15T 11.42B USD | ₩87K 65.94 USD | ₩96,800 73.07 USD | ₩101,000 76.24 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,700 120.55 USD |
-4.26
|
₩14T 10.72B USD | ₩183K 138.23 USD | ₩156,900 118.43 USD | ₩163,800 123.64 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,580 12.52 USD |
-4.27
|
₩14T 10.69B USD | ₩2M 1.18K USD | ₩16,450 12.42 USD | ₩16,850 12.72 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩14T 10.57B USD | ₩586K 442.21 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩13T 10B USD | ₩783K 590.86 USD | ₩29,750 22.46 USD | ₩30,300 22.87 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩174,400 131.64 USD |
-2.08
|
₩13T 9.87B USD | ₩67K 50.3 USD | ₩173,100 130.66 USD | ₩177,800 134.21 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,200 51.48 USD |
-7.71
|
₩13T 9.63B USD | ₩458K 345.51 USD | ₩67,400 50.88 USD | ₩71,700 54.12 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,800 45.89 USD |
+9.75
|
₩12T 9B USD | ₩10M 7.32K USD | ₩56,200 42.42 USD | ₩61,000 46.05 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩66,700 50.35 USD |
-3.88
|
₩11T 8.47B USD | ₩2K 1.33 USD | ₩65,800 49.67 USD | ₩69,000 52.08 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩183,400 138.44 USD |
-1.98
|
₩11T 8.4B USD | ₩67K 50.82 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,725 35.27 USD |
-1.74
|
₩11T 8.35B USD | ₩235K 177.62 USD | ₩46,700 35.25 USD | ₩47,650 35.97 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,600 44.23 USD |
-1.35
|
₩11T 7.94B USD | ₩24K 18.47 USD | ₩56,700 42.8 USD | ₩58,700 44.31 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,600 69.14 USD |
-1.5
|
₩10T 7.77B USD | ₩325K 245.6 USD | ₩88,200 66.58 USD | ₩92,400 69.75 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩466,000 351.75 USD |
-3.52
|
₩10T 7.68B USD | ₩66K 50.1 USD | ₩456,500 344.58 USD | ₩471,500 355.91 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,700 76.77 USD |
-3.97
|
₩10T 7.48B USD | ₩149K 112.63 USD | ₩100,900 76.16 USD | ₩104,800 79.11 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩136,900 103.34 USD |
-3.93
|
₩10T 7.3B USD | ₩98K 73.95 USD | ₩134,600 101.6 USD | ₩142,400 107.49 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,600 19.32 USD |
-3.21
|
₩9T 7.14B USD | ₩1M 874.76 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,830 14.97 USD |
-1.1
|
₩9T 7.13B USD | ₩295K 222.68 USD | ₩19,710 14.88 USD | ₩19,990 15.09 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,500 47.18 USD |
-1.73
|
₩9T 7.13B USD | ₩2K 1.54 USD | ₩62,300 47.03 USD | ₩63,100 47.63 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,221,000 921.66 USD |
-0.41
|
₩9T 6.94B USD | ₩26K 19.28 USD | ₩1,215,000 917.13 USD | ₩1,252,000 945.06 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩378,500 285.71 USD |
-4.18
|
₩9T 6.76B USD | ₩114K 86.15 USD | ₩365,500 275.89 USD | ₩384,500 290.23 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,800 97.98 USD |
-2.77
|
₩9T 6.75B USD | ₩53K 39.88 USD | ₩129,700 97.9 USD | ₩134,000 101.15 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩81,800 61.75 USD |
-4.33
|
₩9T 6.74B USD | ₩281K 212.44 USD | ₩80,400 60.69 USD | ₩83,500 63.03 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,025 17.38 USD |
-2.44
|
₩9T 6.73B USD | ₩184K 139.19 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩323,000 243.81 USD |
-1.82
|
₩9T 6.69B USD | ₩26K 19.63 USD | ₩312,000 235.51 USD | ₩331,000 249.85 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,000 38.5 USD |
-3.77
|
₩9T 6.56B USD | ₩194K 146.63 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩143,500 108.32 USD |
-2.65
|
₩8T 6.33B USD | ₩52K 39.33 USD | ₩140,600 106.13 USD | ₩146,000 110.21 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,500 78.88 USD |
-3.78
|
₩8T 6.17B USD | ₩17K 12.76 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩187,500 141.53 USD |
-2.24
|
₩8T 6.15B USD | ₩23K 17.23 USD | ₩187,400 141.46 USD | ₩191,800 144.78 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,400 90.13 USD |
-1.08
|
₩8T 6.06B USD | ₩27K 20.25 USD | ₩116,600 88.01 USD | ₩121,400 91.64 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,000 53.59 USD |
-6.33
|
₩8T 6.03B USD | ₩14K 10.47 USD | ₩70,300 53.07 USD | ₩76,700 57.9 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,700 62.42 USD |
-6.13
|
₩8T 5.91B USD | ₩458K 345.35 USD | ₩81,600 61.59 USD | ₩87,900 66.35 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩8T 5.82B USD | ₩822 0.62 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,900 15.78 USD |
-1.42
|
₩7T 5.61B USD | ₩33K 24.86 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩175,100 132.17 USD |
-1.18
|
₩7T 5.6B USD | ₩192K 145.26 USD | ₩173,400 130.89 USD | ₩180,500 136.25 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,700 79.03 USD |
-1.32
|
₩7T 5.54B USD | ₩85K 64.52 USD | ₩103,800 78.35 USD | ₩106,900 80.69 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩7T 5.44B USD | ₩9K 6.61 USD | ₩120,600 91.03 USD | ₩123,700 93.37 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩58,700 44.31 USD |
-4.71
|
₩7T 5.41B USD | ₩130K 98.25 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,100 58.2 USD |
-0.52
|
₩7T 5.2B USD | ₩147K 111.04 USD | ₩74,600 56.31 USD | ₩77,300 58.35 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,300 93.83 USD |
-2.51
|
₩6T 4.83B USD | ₩606K 457.43 USD | ₩116,000 87.56 USD | ₩126,700 95.64 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩85,100 64.24 USD |
+1.31
|
₩6T 4.8B USD | ₩254K 191.99 USD | ₩83,200 62.8 USD | ₩86,300 65.14 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,100 21.21 USD |
-3.44
|
₩6T 4.77B USD | ₩1M 860.3 USD | ₩27,350 20.64 USD | ₩28,700 21.66 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩85,500 64.54 USD |
-5.42
|
₩6T 4.74B USD | ₩414K 312.88 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,100 70.28 USD |
-4.61
|
₩6T 4.72B USD | ₩35K 26.69 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,095 10.64 USD |
-2.32
|
₩6T 4.52B USD | ₩550K 415.52 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,490 10.94 USD |
-0.28
|
₩6T 4.49B USD | ₩2M 1.34K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩6T 4.49B USD | ₩135K 101.89 USD | ₩73,600 55.56 USD | ₩77,000 58.12 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
