Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
-2.46
|
₩1Quad 1.07T USD | ₩4M 3.13K USD | ₩217,000 163.8 USD | ₩226,000 170.59 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,742 1.31 USD |
-1.41
|
₩419B 316.14M USD | ₩481K 363.03 USD | ₩1,736 1.31 USD | ₩1,763 1.33 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,950 7.51 USD |
-0.8
|
₩371B 280.27M USD | ₩338K 255.14 USD | ₩9,860 7.44 USD | ₩10,210 7.71 USD | ₩371B 280.27M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,500 128.7 USD |
-0.99
|
₩1Quad 849.2B USD | ₩854K 644.28 USD | ₩170,200 128.47 USD | ₩174,800 131.95 USD | ₩1Quad 849.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,254,000 946.57 USD |
-3.09
|
₩914T 689.92B USD | ₩874K 659.77 USD | ₩1,248,000 942.04 USD | ₩1,297,000 979.02 USD | ₩914T 689.92B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩765,000 577.45 USD |
-1.8
|
₩101T 76.09B USD | ₩162K 122.42 USD | ₩763,000 575.94 USD | ₩794,000 599.34 USD | ₩101T 76.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,182,000 892.22 USD |
+1.2
|
₩89T 67.4B USD | ₩365K 275.88 USD | ₩1,175,000 886.93 USD | ₩1,234,000 931.47 USD | ₩89T 67.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩301,500 227.58 USD |
-2.58
|
₩79T 59.59B USD | ₩130K 98.4 USD | ₩300,500 226.83 USD | ₩307,500 232.11 USD | ₩79T 59.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,396,000 1053.75 USD |
-1.48
|
₩65T 49.06B USD | ₩16K 12.45 USD | ₩1,355,000 1022.8 USD | ₩1,410,000 1064.32 USD | ₩65T 49.06B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,100 120.85 USD |
-0.31
|
₩56T 42.43B USD | ₩151K 114.24 USD | ₩159,200 120.17 USD | ₩161,100 121.6 USD | ₩56T 42.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩293,000 221.17 USD |
+1.03
|
₩48T 36.19B USD | ₩142K 107.45 USD | ₩286,500 216.26 USD | ₩299,000 225.7 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩196,300 148.17 USD |
-0.66
|
₩45T 33.79B USD | ₩170K 128.33 USD | ₩191,200 144.32 USD | ₩196,600 148.4 USD | ₩45T 33.79B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,000 184.18 USD |
-0.41
|
₩44T 33.07B USD | ₩72K 54.3 USD | ₩241,500 182.29 USD | ₩249,500 188.33 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,400 68.99 USD |
-0.33
|
₩43T 32.49B USD | ₩223K 168.66 USD | ₩90,100 68.01 USD | ₩91,900 69.37 USD | ₩43T 32.49B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩109,000 82.28 USD |
-1.36
|
₩42T 31.98B USD | ₩165K 124.38 USD | ₩108,200 81.67 USD | ₩109,900 82.96 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩823,000 621.23 USD |
+1.11
|
₩42T 31.96B USD | ₩45K 34.25 USD | ₩799,000 603.11 USD | ₩834,000 629.53 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩161,500 121.91 USD |
-2.71
|
₩42T 31.92B USD | ₩11K 8.14 USD | ₩161,200 121.68 USD | ₩165,800 125.15 USD | ₩42T 31.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩161,100 121.6 USD |
-3.13
|
₩42T 31.84B USD | ₩46K 34.36 USD | ₩161,100 121.6 USD | ₩167,000 126.06 USD | ₩42T 31.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩159,900 120.7 USD |
-2.44
|
₩42T 31.6B USD | ₩1K 1.03 USD | ₩159,800 120.62 USD | ₩163,700 123.57 USD | ₩42T 31.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩531,000 400.82 USD |
-4.15
|
₩42T 31.54B USD | ₩203K 153.24 USD | ₩529,000 399.31 USD | ₩554,000 418.18 USD | ₩42T 31.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩62,600 47.25 USD |
-1.42
|
₩40T 30.2B USD | ₩468K 353.33 USD | ₩62,200 46.95 USD | ₩63,900 48.23 USD | ₩40T 30.2B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩313,500 236.64 USD |
-2.03
|
₩33T 24.83B USD | ₩106K 79.79 USD | ₩309,000 233.24 USD | ₩318,500 240.42 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,300 91.56 USD |
-0.41
|
₩32T 24.46B USD | ₩183K 137.93 USD | ₩120,300 90.81 USD | ₩122,200 92.24 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,400 147.5 USD |
-0.46
|
₩32T 24.14B USD | ₩2K 1.38 USD | ₩192,900 145.61 USD | ₩200,000 150.97 USD | ₩32T 24.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩412,500 311.37 USD |
+2.1
|
₩31T 23.52B USD | ₩11K 8.58 USD | ₩405,500 306.09 USD | ₩424,500 320.43 USD | ₩31T 23.52B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩334,000 252.12 USD |
-3.47
|
₩30T 22.3B USD | ₩66K 49.68 USD | ₩334,000 252.12 USD | ₩344,000 259.66 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩162,600 122.74 USD |
-1.52
|
₩29T 22.02B USD | ₩193K 145.37 USD | ₩162,000 122.28 USD | ₩166,800 125.91 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩177,200 133.76 USD |
-1.28
|
₩27T 20.04B USD | ₩143K 107.59 USD | ₩176,300 133.08 USD | ₩179,300 135.34 USD | ₩27T 20.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩616,000 464.98 USD |
+2.5
|
₩26T 19.77B USD | ₩23K 17.43 USD | ₩590,000 445.35 USD | ₩618,000 466.49 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩471,000 355.53 USD |
-2.28
|
₩26T 19.39B USD | ₩94K 70.92 USD | ₩463,500 349.87 USD | ₩489,000 369.12 USD | ₩26T 19.39B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩164,700 124.32 USD |
-0.84
|
₩24T 18.5B USD | ₩281K 212.09 USD | ₩162,500 122.66 USD | ₩169,200 127.72 USD | ₩24T 18.5B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩143,000 107.94 USD |
-7.32
|
₩24T 18.37B USD | ₩411K 310.03 USD | ₩140,400 105.98 USD | ₩151,100 114.06 USD | ₩24T 18.37B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,600 23.85 USD |
+0.32
|
₩23T 17.37B USD | ₩290K 218.57 USD | ₩31,200 23.55 USD | ₩31,700 23.93 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩290,500 219.28 USD |
-3.49
|
₩22T 16.58B USD | ₩94K 70.94 USD | ₩290,500 219.28 USD | ₩297,500 224.56 USD | ₩22T 16.58B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,600 17.06 USD |
-3.41
|
₩21T 16.09B USD | ₩470K 354.71 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,300 99.11 USD |
+0.61
|
₩21T 15.95B USD | ₩39K 29.74 USD | ₩129,200 97.52 USD | ₩131,700 99.41 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,400 146.74 USD |
+0.21
|
₩20T 15.23B USD | ₩59K 44.85 USD | ₩192,600 145.38 USD | ₩196,300 148.17 USD | ₩20T 15.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩244,000 184.18 USD |
-4.5
|
₩19T 14.42B USD | ₩93K 69.97 USD | ₩243,000 183.43 USD | ₩252,000 190.22 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩196,700 148.48 USD |
-3.1
|
₩19T 14.08B USD | ₩163K 123.2 USD | ₩196,600 148.4 USD | ₩202,500 152.85 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,800 21.74 USD |
-0.17
|
₩18T 13.96B USD | ₩173K 130.93 USD | ₩28,500 21.51 USD | ₩28,950 21.85 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩902,000 680.86 USD |
-1.2
|
₩18T 13.88B USD | ₩4K 2.8 USD | ₩891,000 672.56 USD | ₩911,000 687.66 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,944,000 1467.4 USD |
-0.26
|
₩18T 13.66B USD | ₩16K 12.16 USD | ₩1,920,000 1449.29 USD | ₩1,991,000 1502.88 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩255,000 192.48 USD |
-1.92
|
₩18T 13.61B USD | ₩26K 19.67 USD | ₩253,000 190.97 USD | ₩259,000 195.5 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩58,400 44.08 USD |
-1.68
|
₩18T 13.51B USD | ₩188K 142.02 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩491,500 371 USD |
-1.5
|
₩18T 13.35B USD | ₩33K 24.81 USD | ₩491,000 370.62 USD | ₩503,000 379.68 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,028,000 775.97 USD |
-2.65
|
₩18T 13.22B USD | ₩23K 17.73 USD | ₩1,022,000 771.44 USD | ₩1,057,000 797.86 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩388,000 292.88 USD |
+1.04
|
₩17T 12.94B USD | ₩957 0.72 USD | ₩381,500 287.97 USD | ₩390,000 294.39 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩213,000 160.78 USD |
-3.84
|
₩17T 12.65B USD | ₩2K 1.25 USD | ₩212,500 160.4 USD | ₩222,500 167.95 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩212,000 160.03 USD |
+5.22
|
₩16T 12.38B USD | ₩214K 161.85 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,600 57.82 USD |
-0.9
|
₩16T 12.32B USD | ₩112K 84.72 USD | ₩75,500 56.99 USD | ₩77,100 58.2 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩139,700 105.45 USD |
-5.54
|
₩16T 12.28B USD | ₩165K 124.31 USD | ₩137,200 103.56 USD | ₩149,200 112.62 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,930 15.04 USD |
+0.1
|
₩16T 12B USD | ₩157K 118.87 USD | ₩19,740 14.9 USD | ₩19,950 15.06 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,800 76.84 USD |
-0.88
|
₩16T 11.85B USD | ₩38K 28.94 USD | ₩101,100 76.31 USD | ₩103,200 77.9 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,800 129.68 USD |
-4.98
|
₩15T 11.53B USD | ₩159K 119.94 USD | ₩171,600 129.53 USD | ₩179,900 135.8 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,540 13.24 USD |
-0.79
|
₩15T 11.31B USD | ₩638K 481.53 USD | ₩17,280 13.04 USD | ₩17,720 13.38 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,300 19.1 USD |
-2.31
|
₩15T 11.01B USD | ₩324K 244.45 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,700 57.14 USD |
+1.88
|
₩14T 10.69B USD | ₩361K 272.21 USD | ₩72,400 54.65 USD | ₩77,100 58.2 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,800 136.47 USD |
-1.36
|
₩14T 10.24B USD | ₩24K 17.83 USD | ₩180,100 135.95 USD | ₩183,000 138.14 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,550 23.06 USD |
-1.29
|
₩14T 10.2B USD | ₩302K 227.58 USD | ₩30,350 22.91 USD | ₩30,800 23.25 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,800 52.69 USD |
-4.12
|
₩12T 8.86B USD | ₩2K 1.63 USD | ₩69,200 52.23 USD | ₩74,600 56.31 USD | ₩12T 8.86B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩189,900 143.34 USD |
+2.32
|
₩12T 8.69B USD | ₩37K 27.92 USD | ₩184,300 139.12 USD | ₩190,600 143.87 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩47,600 35.93 USD |
-3.06
|
₩11T 8.51B USD | ₩194K 146.49 USD | ₩47,100 35.55 USD | ₩48,650 36.72 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩56,000 42.27 USD |
+17.4
|
₩11T 8.29B USD | ₩8M 6.09K USD | ₩50,500 38.12 USD | ₩56,500 42.65 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩492,500 371.76 USD |
-1.2
|
₩11T 8.12B USD | ₩98K 74.35 USD | ₩476,000 359.3 USD | ₩505,000 381.19 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,900 45.21 USD |
-1.48
|
₩11T 8.12B USD | ₩11K 8.58 USD | ₩59,900 45.21 USD | ₩62,300 47.03 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,900 71.63 USD |
+2.6
|
₩11T 8.05B USD | ₩251K 189.13 USD | ₩92,500 69.82 USD | ₩96,900 73.14 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,400 81.07 USD |
-1.74
|
₩10T 7.9B USD | ₩77K 57.8 USD | ₩106,100 80.09 USD | ₩109,900 82.96 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩145,000 109.45 USD |
-1.89
|
₩10T 7.73B USD | ₩49K 37.04 USD | ₩143,600 108.39 USD | ₩147,100 111.04 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,725 20.17 USD |
-1.93
|
₩10T 7.45B USD | ₩653K 492.8 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,200 15.25 USD |
0
|
₩10T 7.27B USD | ₩95K 71.75 USD | ₩19,980 15.08 USD | ₩20,300 15.32 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩404,000 304.95 USD |
-0.62
|
₩10T 7.22B USD | ₩48K 36.56 USD | ₩403,000 304.2 USD | ₩416,000 314.01 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,200 47.71 USD |
-0.94
|
₩10T 7.21B USD | ₩3K 2.45 USD | ₩63,000 47.55 USD | ₩64,300 48.54 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩86,100 64.99 USD |
-2.82
|
₩9T 7.09B USD | ₩126K 95.37 USD | ₩85,400 64.46 USD | ₩87,300 65.9 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,246,000 940.53 USD |
-0.64
|
₩9T 7.08B USD | ₩8K 5.73 USD | ₩1,231,000 929.2 USD | ₩1,268,000 957.13 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,300 102.13 USD |
-0.22
|
₩9T 7.04B USD | ₩22K 16.7 USD | ₩132,500 100.02 USD | ₩135,900 102.58 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩337,000 254.38 USD |
+0.3
|
₩9T 6.98B USD | ₩11K 8.66 USD | ₩333,000 251.36 USD | ₩345,500 260.8 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,850 18 USD |
-0.63
|
₩9T 6.97B USD | ₩66K 49.87 USD | ₩23,700 17.89 USD | ₩24,000 18.12 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩53,900 40.69 USD |
0
|
₩9T 6.93B USD | ₩102K 77.07 USD | ₩52,500 39.63 USD | ₩54,100 40.84 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,800 85.15 USD |
-1.48
|
₩9T 6.66B USD | ₩7K 5.05 USD | ₩112,100 84.62 USD | ₩115,200 86.96 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩149,300 112.7 USD |
-1.52
|
₩9T 6.58B USD | ₩27K 20.65 USD | ₩148,700 112.24 USD | ₩152,200 114.89 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,500 56.99 USD |
-4.31
|
₩8T 6.42B USD | ₩6K 4.18 USD | ₩75,200 56.76 USD | ₩80,100 60.46 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
-0.21
|
₩8T 6.37B USD | ₩16K 11.72 USD | ₩190,200 143.57 USD | ₩195,500 147.57 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩89,000 67.18 USD |
-2.2
|
₩8T 6.36B USD | ₩104K 78.69 USD | ₩87,700 66.2 USD | ₩90,700 68.46 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,100 90.66 USD |
-0.66
|
₩8T 6.1B USD | ₩11K 8.52 USD | ₩118,700 89.6 USD | ₩122,100 92.17 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,050 15.89 USD |
-1.41
|
₩8T 5.85B USD | ₩76 0.06 USD | ₩21,050 15.89 USD | ₩21,400 16.15 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩178,900 135.04 USD |
-2.19
|
₩8T 5.72B USD | ₩104K 78.32 USD | ₩173,200 130.74 USD | ₩181,600 137.08 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩8T 5.72B USD | ₩1K 1.1 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,500 81.14 USD |
+0.84
|
₩8T 5.69B USD | ₩48K 36.09 USD | ₩105,000 79.26 USD | ₩108,100 81.6 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
0
|
₩8T 5.67B USD | ₩61K 46.15 USD | ₩60,300 45.52 USD | ₩62,100 46.88 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,100 95.18 USD |
-0.39
|
₩7T 5.56B USD | ₩4K 3.36 USD | ₩125,700 94.88 USD | ₩127,800 96.47 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,500 59.25 USD |
-1.13
|
₩7T 5.29B USD | ₩60K 44.94 USD | ₩78,100 58.95 USD | ₩79,600 60.08 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩93,600 70.65 USD |
-2.4
|
₩7T 5.19B USD | ₩142K 107.01 USD | ₩93,100 70.28 USD | ₩97,300 73.45 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,300 100.62 USD |
+0.98
|
₩7T 5.18B USD | ₩719K 542.61 USD | ₩131,700 99.41 USD | ₩140,800 106.28 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,950 22.61 USD |
-1.81
|
₩7T 5.09B USD | ₩631K 476.4 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩99,300 74.96 USD |
-0.7
|
₩7T 5.03B USD | ₩24K 17.99 USD | ₩97,400 73.52 USD | ₩100,200 75.63 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩83,600 63.1 USD |
-3.46
|
₩6T 4.72B USD | ₩126K 95.32 USD | ₩82,800 62.5 USD | ₩86,500 65.29 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
-1.51
|
₩6T 4.71B USD | ₩32K 24.33 USD | ₩227,000 171.35 USD | ₩235,000 177.39 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,600 11.02 USD |
-1.48
|
₩6T 4.68B USD | ₩195K 147.5 USD | ₩14,460 10.91 USD | ₩14,760 11.14 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,970 11.3 USD |
+1.36
|
₩6T 4.64B USD | ₩2M 1.27K USD | ₩14,770 11.15 USD | ₩15,290 11.54 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
