Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,020 3.03 USD |
+2.42
|
₩46B 34.51M USD | ₩6K 4.49 USD | ₩3,755 2.83 USD | ₩4,060 3.06 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,010 2.27 USD |
-4.6
|
₩46B 34.5M USD | ₩50K 37.8 USD | ₩2,995 2.26 USD | ₩3,185 2.4 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,380 1.8 USD |
-2.66
|
₩46B 34.43M USD | ₩94K 71.15 USD | ₩2,370 1.79 USD | ₩2,470 1.86 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,275 1.72 USD |
-0.87
|
₩46B 34.35M USD | ₩133K 100.13 USD | ₩2,255 1.7 USD | ₩2,335 1.76 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,190 0.9 USD |
+0.76
|
₩45B 34.29M USD | ₩14K 10.63 USD | ₩1,155 0.87 USD | ₩1,287 0.97 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,125 2.36 USD |
+0.48
|
₩45B 34.19M USD | ₩10K 7.72 USD | ₩3,040 2.29 USD | ₩3,170 2.39 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,545 3.43 USD |
+1.45
|
₩45B 34.17M USD | ₩16K 11.82 USD | ₩4,430 3.34 USD | ₩4,600 3.47 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,620 1.22 USD |
+0.81
|
₩45B 34.15M USD | ₩55K 41.49 USD | ₩1,597 1.21 USD | ₩1,650 1.25 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,245 1.69 USD |
-0.66
|
₩45B 34.12M USD | ₩25K 19.19 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,170 3.15 USD |
0
|
₩45B 33.96M USD | ₩6K 4.76 USD | ₩4,020 3.03 USD | ₩4,225 3.19 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,200 31.85 USD |
+0.48
|
₩45B 33.64M USD | ₩6K 4.2 USD | ₩39,450 29.78 USD | ₩43,250 32.65 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩977 0.74 USD |
-2.59
|
₩44B 33.59M USD | ₩57K 43 USD | ₩976 0.74 USD | ₩999 0.75 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,780 1.34 USD |
0
|
₩44B 33.58M USD | ₩23K 17.72 USD | ₩1,770 1.34 USD | ₩1,782 1.35 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,283 0.97 USD |
-0.23
|
₩44B 33.41M USD | ₩22K 16.79 USD | ₩1,265 0.95 USD | ₩1,318 0.99 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,000 3.02 USD |
-2.32
|
₩44B 33.34M USD | ₩85K 64.39 USD | ₩3,940 2.97 USD | ₩4,150 3.13 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,177 0.89 USD |
-0.08
|
₩44B 33.08M USD | ₩17K 12.75 USD | ₩1,155 0.87 USD | ₩1,216 0.92 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-0.88
|
₩44B 33.05M USD | ₩14K 10.91 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,009 0.76 USD |
+0.9
|
₩44B 32.99M USD | ₩25K 18.66 USD | ₩970 0.73 USD | ₩1,009 0.76 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,410 2.57 USD |
+5.9
|
₩44B 32.99M USD | ₩9K 7.02 USD | ₩3,075 2.32 USD | ₩3,410 2.57 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,935 2.22 USD |
-0.17
|
₩44B 32.84M USD | ₩6K 4.63 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,220 1.68 USD |
-0.22
|
₩43B 32.82M USD | ₩4K 3 USD | ₩2,205 1.66 USD | ₩2,225 1.68 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,035 3.05 USD |
-0.12
|
₩43B 32.81M USD | ₩9K 7 USD | ₩4,020 3.03 USD | ₩4,200 3.17 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩43B 32.8M USD | ₩15K 11.56 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,015 3.03 USD |
+2.69
|
₩43B 32.67M USD | ₩65K 49.3 USD | ₩3,910 2.95 USD | ₩4,015 3.03 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,190 1.65 USD |
0
|
₩43B 32.67M USD | ₩6K 4.63 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,950 1.47 USD |
-0.15
|
₩43B 32.66M USD | ₩58K 44.09 USD | ₩1,942 1.47 USD | ₩2,010 1.52 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,870 3.68 USD |
+0.1
|
₩43B 32.5M USD | ₩8K 5.89 USD | ₩4,800 3.62 USD | ₩5,160 3.89 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,266 0.96 USD |
-1.63
|
₩43B 32.45M USD | ₩56K 41.89 USD | ₩1,260 0.95 USD | ₩1,308 0.99 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,980 3.76 USD |
+0.3
|
₩43B 32.37M USD | ₩21K 15.58 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,420 4.09 USD |
+0.74
|
₩43B 32.34M USD | ₩33K 25.17 USD | ₩5,270 3.98 USD | ₩5,505 4.16 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩980 0.74 USD |
-1.9
|
₩43B 32.32M USD | ₩110K 83.25 USD | ₩957 0.72 USD | ₩1,000 0.75 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,439 1.09 USD |
-2.51
|
₩43B 32.2M USD | ₩53K 40.21 USD | ₩1,431 1.08 USD | ₩1,485 1.12 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩43B 32.18M USD | ₩27K 20.72 USD | ₩1,384 1.04 USD | ₩1,435 1.08 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,976 1.49 USD |
-1.15
|
₩43B 32.12M USD | ₩44K 33.36 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,651 1.25 USD |
+1.23
|
₩42B 31.96M USD | ₩30K 22.73 USD | ₩1,606 1.21 USD | ₩1,658 1.25 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,930 6.74 USD |
+1.13
|
₩42B 31.84M USD | ₩5K 3.48 USD | ₩8,770 6.62 USD | ₩9,080 6.85 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,130 1.61 USD |
+0.47
|
₩42B 31.82M USD | ₩37K 28.1 USD | ₩2,095 1.58 USD | ₩2,135 1.61 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,990 1.5 USD |
0
|
₩42B 31.71M USD | ₩12K 9.34 USD | ₩1,984 1.5 USD | ₩1,998 1.51 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,440 3.35 USD |
+0.79
|
₩42B 31.64M USD | ₩3K 2.54 USD | ₩4,390 3.31 USD | ₩4,480 3.38 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩42B 31.47M USD | ₩77K 58.37 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,178 0.89 USD |
-1.09
|
₩42B 31.47M USD | ₩43K 32.25 USD | ₩1,165 0.88 USD | ₩1,199 0.91 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,170 3.15 USD |
+2.33
|
₩42B 31.46M USD | ₩39K 29.25 USD | ₩4,005 3.02 USD | ₩4,230 3.19 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,615 1.97 USD |
-0.19
|
₩42B 31.43M USD | ₩35K 26.4 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,270 2.47 USD |
+0.93
|
₩42B 31.37M USD | ₩15K 11.36 USD | ₩3,090 2.33 USD | ₩3,285 2.48 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,020 1.52 USD |
+1
|
₩41B 31.26M USD | ₩26K 19.36 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,159 0.87 USD |
+1.67
|
₩41B 31.13M USD | ₩34K 25.57 USD | ₩1,120 0.85 USD | ₩1,164 0.88 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,910 3.71 USD |
+0.82
|
₩41B 31.1M USD | ₩164K 123.59 USD | ₩4,775 3.6 USD | ₩5,080 3.83 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩794 0.6 USD |
-1.37
|
₩41B 31.04M USD | ₩29K 21.81 USD | ₩790 0.6 USD | ₩837 0.63 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,180 1.65 USD |
-0.23
|
₩41B 31.01M USD | ₩10K 7.81 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩985 0.74 USD |
+0.41
|
₩41B 30.99M USD | ₩21K 15.56 USD | ₩982 0.74 USD | ₩995 0.75 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,595 1.96 USD |
-0.38
|
₩41B 30.96M USD | ₩19K 14.41 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,780 2.85 USD |
+9.41
|
₩41B 30.93M USD | ₩190K 143.21 USD | ₩3,365 2.54 USD | ₩3,780 2.85 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,210 3.18 USD |
-1.17
|
₩41B 30.82M USD | ₩44K 32.95 USD | ₩4,160 3.14 USD | ₩4,375 3.3 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,296 0.98 USD |
-1.07
|
₩41B 30.8M USD | ₩70K 52.59 USD | ₩1,291 0.97 USD | ₩1,342 1.01 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,160 1.63 USD |
+0.23
|
₩41B 30.79M USD | ₩10K 7.75 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,392 1.05 USD |
+9.52
|
₩41B 30.66M USD | ₩14M 10.34K USD | ₩1,279 0.97 USD | ₩1,497 1.13 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,285 2.48 USD |
-2.95
|
₩41B 30.62M USD | ₩3K 1.93 USD | ₩3,285 2.48 USD | ₩3,470 2.62 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩41B 30.59M USD | ₩38K 28.4 USD | ₩2,925 2.21 USD | ₩3,010 2.27 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,180 2.4 USD |
+0.95
|
₩40B 30.56M USD | ₩1K 0.99 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,393 1.05 USD |
-0.5
|
₩40B 30.5M USD | ₩75K 56.28 USD | ₩1,360 1.03 USD | ₩1,399 1.06 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,060 1.55 USD |
-0.96
|
₩40B 30.43M USD | ₩11K 8.6 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,280 3.23 USD |
-0.12
|
₩40B 30.29M USD | ₩8K 5.85 USD | ₩4,280 3.23 USD | ₩4,635 3.5 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,335 2.52 USD |
-0.89
|
₩40B 30.26M USD | ₩7K 5.21 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,175 2.4 USD |
+0.32
|
₩40B 30.25M USD | ₩17K 12.73 USD | ₩3,100 2.34 USD | ₩3,320 2.51 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,425 2.59 USD |
+0.29
|
₩40B 30.12M USD | ₩5K 3.42 USD | ₩3,375 2.55 USD | ₩3,445 2.6 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,545 1.92 USD |
+9.94
|
₩40B 30.05M USD | ₩308K 232.25 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,055 1.55 USD |
-0.24
|
₩40B 30.03M USD | ₩6K 4.6 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,840 4.41 USD |
+1.04
|
₩40B 30M USD | ₩16K 11.75 USD | ₩5,780 4.36 USD | ₩5,900 4.45 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,200 2.42 USD |
-0.31
|
₩40B 29.95M USD | ₩8K 6.25 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,040 1.54 USD |
+1.24
|
₩40B 29.87M USD | ₩3K 2.31 USD | ₩2,020 1.52 USD | ₩2,110 1.59 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,865 1.41 USD |
+7.31
|
₩40B 29.84M USD | ₩383K 289.3 USD | ₩1,653 1.25 USD | ₩1,875 1.42 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩40B 29.83M USD | ₩9K 6.66 USD | ₩2,350 1.77 USD | ₩2,510 1.89 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,290 3.99 USD |
-0.38
|
₩40B 29.83M USD | ₩6K 4.4 USD | ₩5,270 3.98 USD | ₩5,700 4.3 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,010 1.52 USD |
+0.6
|
₩40B 29.81M USD | ₩34K 25.4 USD | ₩1,999 1.51 USD | ₩2,100 1.59 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,226 0.93 USD |
+1.57
|
₩39B 29.8M USD | ₩30K 22.27 USD | ₩1,200 0.91 USD | ₩1,237 0.93 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,120 2.36 USD |
0
|
₩39B 29.67M USD | ₩8K 5.89 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,081 0.82 USD |
-6.97
|
₩39B 29.56M USD | ₩52K 39.21 USD | ₩1,081 0.82 USD | ₩1,202 0.91 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,312 0.99 USD |
+0.54
|
₩39B 29.51M USD | ₩23K 17.03 USD | ₩1,290 0.97 USD | ₩1,312 0.99 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,950 2.23 USD |
+0.85
|
₩39B 29.44M USD | ₩10K 7.36 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,000 29.44 USD |
-1.39
|
₩39B 29.44M USD | ₩120 0.09 USD | ₩38,850 29.33 USD | ₩40,400 30.5 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,080 4.59 USD |
-0.65
|
₩39B 29.32M USD | ₩2K 1.67 USD | ₩6,080 4.59 USD | ₩6,170 4.66 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,025 1.53 USD |
-0.49
|
₩39B 29.28M USD | ₩55K 41.88 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,740 6.6 USD |
+4.17
|
₩39B 29.21M USD | ₩10K 7.78 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,472 1.11 USD |
-4.42
|
₩39B 29.15M USD | ₩89K 67.41 USD | ₩1,465 1.11 USD | ₩1,550 1.17 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,413 1.07 USD |
-0.21
|
₩39B 29.07M USD | ₩64K 48.27 USD | ₩1,410 1.06 USD | ₩1,455 1.1 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,699 1.28 USD |
-0.82
|
₩38B 28.8M USD | ₩133K 100.42 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩804 0.61 USD |
-0.12
|
₩38B 28.77M USD | ₩16K 12.25 USD | ₩795 0.6 USD | ₩810 0.61 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
+0.47
|
₩38B 28.67M USD | ₩1K 1.07 USD | ₩6,350 4.79 USD | ₩6,430 4.85 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,000 3.02 USD |
-0.74
|
₩38B 28.62M USD | ₩3K 2.43 USD | ₩3,925 2.96 USD | ₩4,030 3.04 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,056 0.8 USD |
-1.4
|
₩38B 28.54M USD | ₩45K 34.32 USD | ₩1,056 0.8 USD | ₩1,095 0.83 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,895 3.69 USD |
+1.66
|
₩38B 28.52M USD | ₩14K 10.21 USD | ₩4,780 3.61 USD | ₩4,895 3.69 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩38B 28.51M USD | ₩4K 3.27 USD | ₩1,952 1.47 USD | ₩2,045 1.54 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,190 3.92 USD |
+2.17
|
₩38B 28.5M USD | ₩21 0.02 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,075 2.32 USD |
-0.32
|
₩38B 28.49M USD | ₩15K 11.57 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,600 2.72 USD |
-2.44
|
₩37B 28.27M USD | ₩37K 27.81 USD | ₩3,575 2.7 USD | ₩3,690 2.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
