Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,440 1.09 USD |
+0.14
|
$68.6B 51.78M USD | $1.61K 1.22 USD | $1,436 1.08 USD | $1,460 1.1 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,270 3.22 USD |
+0.12
|
$68.43B 51.65M USD | $5.8K 4.38 USD | $4,255 3.21 USD | $4,330 3.27 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.03
|
$68.43B 51.65M USD | $148.79K 112.31 USD | $487 0.37 USD | $495 0.37 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,560 4.95 USD |
+0.92
|
$68.39B 51.63M USD | $17.35K 13.1 USD | $6,500 4.91 USD | $6,600 4.98 USD | $68.39B 51.63M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,303 0.98 USD |
-0.31
|
$68.3B 51.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3B 51.56M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,310 10.8 USD |
+0.42
|
$68.25B 51.52M USD | $1.47K 1.11 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,625 1.23 USD |
+1.69
|
$68.25B 51.52M USD | $98.74K 74.53 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,695 2.03 USD |
-0.37
|
$68.09B 51.4M USD | $1.58K 1.19 USD | $2,690 2.03 USD | $2,710 2.05 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,605 2.72 USD |
-1.23
|
$68.08B 51.39M USD | $47.75K 36.04 USD | $3,580 2.7 USD | $3,705 2.8 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,850 28.57 USD |
-0.66
|
$68.06B 51.37M USD | $193 0.15 USD | $37,850 28.57 USD | $38,400 28.99 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,133 0.86 USD |
+0.89
|
$67.7B 51.1M USD | $20.46K 15.44 USD | $1,115 0.84 USD | $1,135 0.86 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,795 2.11 USD |
+0.18
|
$67.56B 51M USD | $20.4K 15.39 USD | $2,765 2.09 USD | $2,830 2.14 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,140 5.39 USD |
-1.92
|
$67.45B 50.91M USD | $3.51K 2.65 USD | $7,130 5.38 USD | $7,280 5.5 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,184 0.89 USD |
+0.43
|
$67.39B 50.87M USD | $17.15K 12.95 USD | $1,167 0.88 USD | $1,184 0.89 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $15,220 11.49 USD |
+3.68
|
$67.3B 50.8M USD | $492.34K 371.64 USD | $14,750 11.13 USD | $15,420 11.64 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,955 3.74 USD |
-0.6
|
$67.23B 50.74M USD | $6.99K 5.27 USD | $4,915 3.71 USD | $4,990 3.77 USD | $67.23B 50.74M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
+0.77
|
$67.09B 50.64M USD | $27.8K 20.98 USD | $5,170 3.9 USD | $5,250 3.96 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,525 1.15 USD |
+0.07
|
$67.03B 50.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 50.59M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,230 7.72 USD |
-0.39
|
$67B 50.57M USD | $5.65K 4.26 USD | $10,220 7.71 USD | $10,320 7.79 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,592 1.2 USD |
-0.44
|
$66.96B 50.55M USD | $7.79K 5.88 USD | $1,590 1.2 USD | $1,619 1.22 USD | $66.96B 50.55M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,980 5.27 USD |
-0.71
|
$66.79B 50.42M USD | $13.42K 10.13 USD | $6,980 5.27 USD | $7,030 5.31 USD | $66.79B 50.42M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,260 3.97 USD |
+1.15
|
$66.64B 50.3M USD | $2.85K 2.15 USD | $5,180 3.91 USD | $5,300 4 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,097 0.83 USD |
+0.55
|
$66.57B 50.25M USD | $7.62K 5.75 USD | $1,067 0.81 USD | $1,097 0.83 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,010 2.27 USD |
+0.33
|
$66.53B 50.22M USD | $10.09K 7.61 USD | $3,005 2.27 USD | $3,035 2.29 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
-0.43
|
$66.53B 50.22M USD | $79 0.06 USD | $3,460 2.61 USD | $3,480 2.63 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,845 3.66 USD |
-0.31
|
$66.45B 50.16M USD | $23.35K 17.63 USD | $4,805 3.63 USD | $4,910 3.71 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,842 1.39 USD |
+1.49
|
$66.4B 50.12M USD | $134.55K 101.57 USD | $1,814 1.37 USD | $1,844 1.39 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,680 5.8 USD |
+1.05
|
$66.25B 50.01M USD | $9.05K 6.83 USD | $7,580 5.72 USD | $7,740 5.84 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,105 3.1 USD |
-1.44
|
$66.2B 49.97M USD | $391.43K 295.47 USD | $4,095 3.09 USD | $4,220 3.19 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,621 1.22 USD |
-0.55
|
$66.13B 49.92M USD | $43.7K 32.98 USD | $1,620 1.22 USD | $1,645 1.24 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,125 3.11 USD |
+0.36
|
$66B 49.82M USD | $2.2K 1.66 USD | $4,110 3.1 USD | $4,145 3.13 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,578 1.19 USD |
+4.85
|
$65.95B 49.78M USD | $5.41M 4.08K USD | $1,578 1.19 USD | $1,790 1.35 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
+0.3
|
$65.82B 49.68M USD | $15.14K 11.43 USD | $4,950 3.74 USD | $5,000 3.77 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,945 1.47 USD |
-0.15
|
$65.64B 49.54M USD | $32.17K 24.28 USD | $1,935 1.46 USD | $1,967 1.48 USD | $65.64B 49.54M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,410 4.08 USD |
+0.74
|
$65.62B 49.53M USD | $50.45K 38.08 USD | $5,350 4.04 USD | $5,440 4.11 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,160 2.39 USD |
-0.16
|
$65.58B 49.5M USD | $65.46K 49.41 USD | $3,140 2.37 USD | $3,180 2.4 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,195 1.66 USD |
+4.29
|
$65.41B 49.38M USD | $569.77K 430.08 USD | $2,120 1.6 USD | $2,265 1.71 USD | $65.41B 49.38M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,325 2.51 USD |
-0.75
|
$65.19B 49.21M USD | $43 0.03 USD | $3,325 2.51 USD | $3,395 2.56 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,841 1.39 USD |
+0.27
|
$65.16B 49.18M USD | $81.31K 61.37 USD | $1,825 1.38 USD | $1,852 1.4 USD | $65.16B 49.18M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,372 1.04 USD |
-0.65
|
$65.14B 49.17M USD | $86.05K 64.95 USD | $1,372 1.04 USD | $1,395 1.05 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,610 4.23 USD |
-0.53
|
$65.02B 49.08M USD | $8.96K 6.76 USD | $5,600 4.23 USD | $5,700 4.3 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,266 0.96 USD |
+0.48
|
$64.95B 49.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,190 2.41 USD |
0
|
$64.94B 49.02M USD | $13.05K 9.85 USD | $3,155 2.38 USD | $3,275 2.47 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,490 4.9 USD |
-0.31
|
$64.9B 48.99M USD | $16.12K 12.17 USD | $6,450 4.87 USD | $6,550 4.94 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,291 0.97 USD |
+0.7
|
$64.63B 48.79M USD | $28.29K 21.35 USD | $1,289 0.97 USD | $1,329 1 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,365 1.79 USD |
+0.42
|
$64.44B 48.64M USD | $124.81K 94.21 USD | $2,355 1.78 USD | $2,430 1.83 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,720 5.83 USD |
-1.53
|
$64.35B 48.57M USD | $2.98K 2.25 USD | $7,710 5.82 USD | $7,830 5.91 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,785 3.61 USD |
0
|
$64.34B 48.57M USD | $904 0.68 USD | $4,780 3.61 USD | $4,800 3.62 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.25B 48.49M USD | $538.18K 406.24 USD | $162 0.12 USD | $165 0.12 USD | $64.25B 48.49M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,973 1.49 USD |
-0.3
|
$64.23B 48.48M USD | $31.12K 23.49 USD | $1,973 1.49 USD | $2,000 1.51 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,490 2.63 USD |
+1.75
|
$64.2B 48.46M USD | $106.02K 80.02 USD | $3,425 2.59 USD | $3,490 2.63 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,150 3.89 USD |
+0.19
|
$64.19B 48.45M USD | $16.21K 12.23 USD | $5,130 3.87 USD | $5,340 4.03 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,080 3.83 USD |
+0.2
|
$64.13B 48.41M USD | $19.09K 14.41 USD | $5,030 3.8 USD | $5,110 3.86 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,030 3.8 USD |
-0.4
|
$64.04B 48.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,425 1.83 USD |
+0.21
|
$63.94B 48.27M USD | $206.85K 156.14 USD | $2,420 1.83 USD | $2,460 1.86 USD | $63.94B 48.27M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,269 0.96 USD |
+0.63
|
$63.87B 48.21M USD | $77.17K 58.25 USD | $1,259 0.95 USD | $1,276 0.96 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,605 2.72 USD |
+0.56
|
$63.86B 48.2M USD | $23.89K 18.03 USD | $3,555 2.68 USD | $3,665 2.77 USD | $63.86B 48.2M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,070 6.09 USD |
+1.13
|
$63.79B 48.15M USD | $16.18K 12.22 USD | $8,020 6.05 USD | $8,120 6.13 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,900 2.94 USD |
+0.65
|
$63.69B 48.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,670 2.77 USD |
+1.24
|
$63.68B 48.06M USD | $3.97K 3 USD | $3,625 2.74 USD | $3,685 2.78 USD | $63.68B 48.06M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,890 6.71 USD |
-0.45
|
$63.58B 47.99M USD | $7.31K 5.52 USD | $8,820 6.66 USD | $8,950 6.76 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,620 5.75 USD |
0
|
$63.43B 47.88M USD | $7.44K 5.62 USD | $7,580 5.72 USD | $7,700 5.81 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
-0.71
|
$63.42B 47.87M USD | $5.29K 3.99 USD | $836 0.63 USD | $845 0.64 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
0
|
$63.32B 47.8M USD | $73.7K 55.63 USD | $363 0.27 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,955 2.99 USD |
+0.51
|
$62.9B 47.48M USD | $14.82K 11.18 USD | $3,910 2.95 USD | $3,975 3 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,425 1.83 USD |
-0.61
|
$62.87B 47.46M USD | $28.64K 21.62 USD | $2,380 1.8 USD | $2,455 1.85 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,364 1.03 USD |
-1.16
|
$62.86B 47.45M USD | $29.61K 22.35 USD | $1,364 1.03 USD | $1,407 1.06 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,048 0.79 USD |
-0.1
|
$62.78B 47.39M USD | $23.3K 17.58 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,305 2.49 USD |
-0.75
|
$62.76B 47.38M USD | $8.16K 6.16 USD | $3,305 2.49 USD | $3,360 2.54 USD | $62.76B 47.38M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,130 5.38 USD |
-0.97
|
$62.75B 47.37M USD | $98 0.07 USD | $7,130 5.38 USD | $7,130 5.38 USD | $62.75B 47.37M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,710 3.56 USD |
+12.73
|
$62.71B 47.33M USD | $308.91K 233.17 USD | $4,180 3.16 USD | $4,750 3.59 USD | $62.71B 47.33M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,385 3.31 USD |
-0.23
|
$62.7B 47.33M USD | $27.34K 20.64 USD | $4,385 3.31 USD | $4,445 3.36 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,585 2.71 USD |
+15.09
|
$62.68B 47.32M USD | $1.23M 927.82 USD | $3,120 2.36 USD | $3,620 2.73 USD | $62.68B 47.32M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $775 0.58 USD |
+2.11
|
$62.44B 47.13M USD | $238.54K 180.06 USD | $756 0.57 USD | $777 0.59 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.18
|
$62.39B 47.09M USD | $5.11K 3.85 USD | $5,580 4.21 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,110 5.37 USD |
+1.14
|
$62.35B 47.06M USD | $6.56K 4.95 USD | $7,070 5.34 USD | $7,220 5.45 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,299 0.98 USD |
-0.23
|
$62.14B 46.91M USD | $12.67K 9.57 USD | $1,296 0.98 USD | $1,309 0.99 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,170 9.19 USD |
+0.25
|
$61.98B 46.79M USD | $370 0.28 USD | $12,060 9.1 USD | $12,270 9.26 USD | $61.98B 46.79M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,240 5.47 USD |
+1.69
|
$61.96B 46.77M USD | $25.3K 19.1 USD | $7,120 5.37 USD | $7,300 5.51 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,830 2.14 USD |
-0.18
|
$61.9B 46.73M USD | $21.97K 16.58 USD | $2,825 2.13 USD | $2,855 2.16 USD | $61.9B 46.73M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $970 0.73 USD |
+0.1
|
$61.6B 46.5M USD | $110.62K 83.5 USD | $965 0.73 USD | $981 0.74 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,650 4.26 USD |
+0.18
|
$61.56B 46.47M USD | $527 0.4 USD | $5,610 4.23 USD | $5,690 4.3 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $784 0.59 USD |
+0.51
|
$61.41B 46.36M USD | $64.26K 48.5 USD | $778 0.59 USD | $790 0.6 USD | $61.41B 46.36M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.49
|
$61.4B 46.35M USD | $10.15K 7.66 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,020 2.28 USD |
0
|
$61.38B 46.33M USD | $16.13K 12.18 USD | $3,010 2.27 USD | $3,035 2.29 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,100 3.85 USD |
+0.2
|
$61.26B 46.24M USD | $5.98K 4.51 USD | $5,050 3.81 USD | $5,140 3.88 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,265 1.71 USD |
+0.22
|
$61.25B 46.23M USD | $25.56K 19.29 USD | $2,260 1.71 USD | $2,305 1.74 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,190 1.65 USD |
-0.45
|
$61.11B 46.13M USD | $19.87K 15 USD | $2,190 1.65 USD | $2,250 1.7 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,365 2.54 USD |
-1.32
|
$61.06B 46.09M USD | $45.9K 34.64 USD | $3,340 2.52 USD | $3,450 2.6 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,205 1.66 USD |
+0.23
|
$60.82B 45.91M USD | $7.89K 5.95 USD | $2,195 1.66 USD | $2,235 1.69 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,790 5.88 USD |
-0.13
|
$60.52B 45.68M USD | $6.66K 5.02 USD | $7,740 5.84 USD | $7,860 5.93 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,130 1.61 USD |
+1.91
|
$60.3B 45.52M USD | $45.04K 34 USD | $2,090 1.58 USD | $2,140 1.62 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,235 1.69 USD |
-0.22
|
$60.3B 45.52M USD | $20.22K 15.26 USD | $2,225 1.68 USD | $2,285 1.72 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,690 1.28 USD |
+0.24
|
$60.14B 45.39M USD | $7.69K 5.81 USD | $1,685 1.27 USD | $1,699 1.28 USD | $60.14B 45.39M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,425 1.08 USD |
-0.49
|
$60.13B 45.39M USD | $111.66K 84.29 USD | $1,425 1.08 USD | $1,444 1.09 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,305 1.74 USD |
-0.65
|
$60.12B 45.38M USD | $17.78K 13.42 USD | $2,305 1.74 USD | $2,320 1.75 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,100 31.78 USD |
-0.12
|
$60.08B 45.35M USD | $17 0.01 USD | $41,800 31.55 USD | $43,250 32.65 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+0.37
|
$60.07B 45.34M USD | $2.9K 2.19 USD | $5,380 4.06 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,790 9.65 USD |
-0.16
|
$59.92B 45.23M USD | $6.81K 5.14 USD | $12,500 9.44 USD | $12,830 9.68 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,685 3.54 USD |
-0.64
|
$59.79B 45.13M USD | $2.85K 2.15 USD | $4,685 3.54 USD | $4,765 3.6 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||