Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,505 2.65 USD |
-6.28
|
₩49B 36.9M USD | ₩108K 81.24 USD | ₩3,425 2.59 USD | ₩3,685 2.78 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,115 1.6 USD |
-6.62
|
₩49B 36.72M USD | ₩80K 60.75 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,900 1.43 USD |
-4.38
|
₩48B 36.41M USD | ₩89K 67.19 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,042 0.79 USD |
-3.52
|
₩48B 36.2M USD | ₩159K 119.9 USD | ₩1,013 0.76 USD | ₩1,089 0.82 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,870 2.92 USD |
-7.19
|
₩48B 36.09M USD | ₩59K 44.48 USD | ₩3,870 2.92 USD | ₩4,080 3.08 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩868 0.66 USD |
+0.35
|
₩48B 35.97M USD | ₩269K 203.06 USD | ₩821 0.62 USD | ₩899 0.68 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,826 1.38 USD |
-4.99
|
₩48B 35.95M USD | ₩143K 108.16 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,100 34.04 USD |
-7.01
|
₩48B 35.95M USD | ₩7K 5.52 USD | ₩43,750 33.02 USD | ₩47,000 35.48 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩951 0.72 USD |
-1.96
|
₩48B 35.94M USD | ₩336K 253.92 USD | ₩916 0.69 USD | ₩976 0.74 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,525 1.91 USD |
-6.13
|
₩48B 35.92M USD | ₩51K 38.2 USD | ₩2,475 1.87 USD | ₩2,745 2.07 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,045 2.3 USD |
-3.79
|
₩48B 35.88M USD | ₩51K 38.56 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,420 1.83 USD |
-8.16
|
₩47B 35.75M USD | ₩129K 97.63 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,835 2.14 USD |
-6.28
|
₩47B 35.52M USD | ₩62K 47.14 USD | ₩2,810 2.12 USD | ₩3,000 2.26 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩181K 136.34 USD | ₩2,875 2.17 USD | ₩3,600 2.72 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,350 1.77 USD |
-6
|
₩47B 35.35M USD | ₩104K 78.81 USD | ₩2,280 1.72 USD | ₩2,600 1.96 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
-11.55
|
₩47B 35.26M USD | ₩137K 103.23 USD | ₩2,550 1.92 USD | ₩2,725 2.06 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,892 1.43 USD |
-4.92
|
₩47B 35.23M USD | ₩98K 73.6 USD | ₩1,881 1.42 USD | ₩1,942 1.47 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,060 0.8 USD |
-3.64
|
₩47B 35.11M USD | ₩102K 76.66 USD | ₩1,001 0.76 USD | ₩1,136 0.86 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩75K 56.35 USD | ₩2,070 1.56 USD | ₩2,435 1.84 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,556 1.17 USD |
-2.69
|
₩46B 35M USD | ₩201K 152.08 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,715 3.56 USD |
-4.94
|
₩46B 34.87M USD | ₩182K 137.68 USD | ₩4,640 3.5 USD | ₩4,845 3.66 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,095 0.83 USD |
-5.93
|
₩46B 34.71M USD | ₩247K 186.43 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,750 2.08 USD |
-0.9
|
₩46B 34.69M USD | ₩119K 89.95 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,830 1.38 USD |
-2.5
|
₩46B 34.53M USD | ₩38K 28.73 USD | ₩1,800 1.36 USD | ₩1,876 1.42 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,505 1.89 USD |
-1.96
|
₩46B 34.49M USD | ₩189K 142.66 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,404 1.06 USD |
-3.57
|
₩46B 34.47M USD | ₩222K 167.36 USD | ₩1,357 1.02 USD | ₩1,560 1.18 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩19K 14.34 USD | ₩5,120 3.86 USD | ₩5,630 4.25 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩210K 158.6 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩20K 14.75 USD | ₩4,955 3.74 USD | ₩5,290 3.99 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,724 1.3 USD |
-5.43
|
₩45B 34.14M USD | ₩137K 103.4 USD | ₩1,660 1.25 USD | ₩1,820 1.37 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩53K 40.24 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩128K 96.97 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,560 13.25 USD |
-2.5
|
₩45B 34.02M USD | ₩5K 3.92 USD | ₩16,900 12.76 USD | ₩17,950 13.55 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,205 2.42 USD |
-5.74
|
₩45B 34.01M USD | ₩31K 23.44 USD | ₩3,110 2.35 USD | ₩3,430 2.59 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩33K 24.82 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,340 1.77 USD |
-8.24
|
₩45B 33.85M USD | ₩481K 362.86 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩134K 101.07 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩40K 30.05 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,315 0.99 USD |
-3.31
|
₩45B 33.7M USD | ₩256K 192.97 USD | ₩1,276 0.96 USD | ₩1,357 1.02 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,160 3.14 USD |
-6.2
|
₩45B 33.63M USD | ₩14K 10.74 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩31K 23.22 USD | ₩1,590 1.2 USD | ₩1,718 1.3 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩303 0.23 USD |
-2.88
|
₩45B 33.62M USD | ₩492K 371.39 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩17K 12.68 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩230K 173.32 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩46K 34.48 USD | ₩1,449 1.09 USD | ₩1,560 1.18 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,570 3.45 USD |
-8.05
|
₩44B 33.46M USD | ₩85K 64.28 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,454 1.1 USD |
-1.76
|
₩44B 33.44M USD | ₩329K 248.64 USD | ₩1,380 1.04 USD | ₩1,486 1.12 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩516 0.39 USD |
-8.51
|
₩44B 33.39M USD | ₩375K 283.41 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-8.88
|
₩44B 33.35M USD | ₩298K 225.02 USD | ₩940 0.71 USD | ₩1,047 0.79 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩319K 241.1 USD | ₩2,650 2 USD | ₩3,210 2.42 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,059 0.8 USD |
-7.11
|
₩44B 33.32M USD | ₩189K 142.53 USD | ₩1,024 0.77 USD | ₩1,122 0.85 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,960 12.8 USD |
-0.35
|
₩44B 33.26M USD | ₩6K 4.37 USD | ₩16,340 12.33 USD | ₩17,020 12.85 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,136 0.86 USD |
-3.15
|
₩44B 33.18M USD | ₩132K 99.46 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,400 18.42 USD |
-3.75
|
₩44B 33.12M USD | ₩1K 1.12 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩23K 17.04 USD | ₩6,720 5.07 USD | ₩7,220 5.45 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,470 2.62 USD |
-5.19
|
₩44B 32.97M USD | ₩19K 14.25 USD | ₩3,340 2.52 USD | ₩3,655 2.76 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩997 0.75 USD |
-7
|
₩44B 32.88M USD | ₩165K 124.84 USD | ₩992 0.75 USD | ₩1,060 0.8 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,632 1.23 USD |
-5.17
|
₩44B 32.87M USD | ₩230K 173.66 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-12.91
|
₩44B 32.84M USD | ₩64K 48.01 USD | ₩3,665 2.77 USD | ₩4,220 3.19 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩913 0.69 USD |
-1.93
|
₩44B 32.83M USD | ₩72K 54.29 USD | ₩900 0.68 USD | ₩952 0.72 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩904 0.68 USD |
-7.38
|
₩43B 32.82M USD | ₩361K 272.13 USD | ₩881 0.67 USD | ₩948 0.72 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,368 1.03 USD |
-9.22
|
₩43B 32.76M USD | ₩391K 295.36 USD | ₩1,358 1.03 USD | ₩1,470 1.11 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,650 3.51 USD |
-6.25
|
₩43B 32.62M USD | ₩6K 4.89 USD | ₩4,500 3.4 USD | ₩4,905 3.7 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩948 0.72 USD |
-3.95
|
₩43B 32.59M USD | ₩233K 175.61 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,800 2.11 USD |
-10.4
|
₩43B 32.51M USD | ₩99K 74.8 USD | ₩2,800 2.11 USD | ₩3,065 2.31 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩238K 179.32 USD | ₩2,955 2.23 USD | ₩3,300 2.49 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩51K 38.71 USD | ₩1,352 1.02 USD | ₩1,472 1.11 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩58K 43.43 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,525 1.91 USD |
-4.54
|
₩43B 32.18M USD | ₩62K 46.53 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩48K 35.98 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩55K 41.22 USD | ₩4,780 3.61 USD | ₩5,130 3.87 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩456 0.34 USD |
+4.11
|
₩43B 32.09M USD | ₩851K 642.07 USD | ₩410 0.31 USD | ₩494 0.37 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩32K 23.9 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,200 4.68 USD |
-9.09
|
₩42B 31.96M USD | ₩77K 58.32 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩47K 35.4 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩211K 159.3 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩30K 22.73 USD | ₩1,646 1.24 USD | ₩1,709 1.29 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩1K 0.88 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩81K 61.34 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩65K 48.85 USD | ₩4,730 3.57 USD | ₩5,170 3.9 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,306 0.99 USD |
-6.04
|
₩42B 31.74M USD | ₩156K 117.46 USD | ₩1,295 0.98 USD | ₩1,388 1.05 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩21K 16.18 USD | ₩2,325 1.75 USD | ₩2,545 1.92 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,040 3.8 USD |
-9.19
|
₩42B 31.53M USD | ₩61K 45.74 USD | ₩4,985 3.76 USD | ₩5,450 4.11 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩71K 53.67 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,435 2.59 USD |
-4.45
|
₩42B 31.5M USD | ₩22K 16.64 USD | ₩3,365 2.54 USD | ₩3,600 2.72 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩15K 11.31 USD | ₩1,963 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,204 0.91 USD |
-7.03
|
₩42B 31.36M USD | ₩181K 136.88 USD | ₩1,191 0.9 USD | ₩1,295 0.98 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,200 3.93 USD |
-5.8
|
₩41B 31.31M USD | ₩13K 10.14 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,345 2.52 USD |
-4.84
|
₩41B 31.31M USD | ₩80K 60.48 USD | ₩3,330 2.51 USD | ₩3,510 2.65 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,198 0.9 USD |
-4.39
|
₩41B 31.31M USD | ₩92K 69.5 USD | ₩1,150 0.87 USD | ₩1,253 0.95 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,190 3.16 USD |
-13.79
|
₩41B 31.22M USD | ₩102K 76.98 USD | ₩4,185 3.16 USD | ₩4,750 3.59 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,330 4.78 USD |
-11.47
|
₩41B 31.2M USD | ₩37K 27.72 USD | ₩6,070 4.58 USD | ₩6,900 5.21 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩813 0.61 USD |
-4.91
|
₩41B 31.13M USD | ₩155K 117.1 USD | ₩803 0.61 USD | ₩851 0.64 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||