Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,123 0.85 USD |
-2.69
|
₩45B 34.02M USD | ₩20K 15.35 USD | ₩1,117 0.84 USD | ₩1,177 0.89 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,105 3.1 USD |
-1.56
|
₩44B 33.43M USD | ₩7K 5.44 USD | ₩4,080 3.08 USD | ₩4,205 3.17 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,055 2.31 USD |
-2.24
|
₩44B 33.43M USD | ₩6K 4.46 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,195 1.66 USD |
-2.23
|
₩44B 33.36M USD | ₩13K 9.65 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,305 1.74 USD |
-3.15
|
₩44B 33.35M USD | ₩78K 59.04 USD | ₩2,285 1.72 USD | ₩2,415 1.82 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,762 1.33 USD |
-1.01
|
₩44B 33.24M USD | ₩33K 25.12 USD | ₩1,762 1.33 USD | ₩1,780 1.34 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,574 1.19 USD |
-2.84
|
₩44B 33.18M USD | ₩25K 18.62 USD | ₩1,570 1.19 USD | ₩1,620 1.22 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,179 0.89 USD |
+0.17
|
₩44B 33.14M USD | ₩10K 7.24 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩44B 33.13M USD | ₩121K 91.24 USD | ₩3,955 2.99 USD | ₩4,200 3.17 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,872 1.41 USD |
-8.46
|
₩44B 33.12M USD | ₩75K 56.69 USD | ₩1,859 1.4 USD | ₩2,050 1.55 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,390 3.31 USD |
-3.41
|
₩44B 33M USD | ₩6K 4.84 USD | ₩4,375 3.3 USD | ₩4,595 3.47 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,265 0.95 USD |
-1.4
|
₩44B 32.94M USD | ₩37K 27.69 USD | ₩1,256 0.95 USD | ₩1,276 0.96 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩958 0.72 USD |
-1.94
|
₩44B 32.94M USD | ₩52K 39.28 USD | ₩933 0.7 USD | ₩978 0.74 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,136 0.86 USD |
-4.54
|
₩43B 32.73M USD | ₩6K 4.9 USD | ₩1,130 0.85 USD | ₩1,190 0.9 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,210 1.67 USD |
-0.45
|
₩43B 32.68M USD | ₩2K 1.54 USD | ₩2,205 1.66 USD | ₩2,215 1.67 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,010 3.78 USD |
+0.6
|
₩43B 32.56M USD | ₩13K 10.05 USD | ₩4,870 3.68 USD | ₩5,060 3.82 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,000 3.02 USD |
-0.37
|
₩43B 32.55M USD | ₩59K 44.75 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,760 2.08 USD |
-1.6
|
₩43B 32.52M USD | ₩25K 18.55 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,180 1.65 USD |
-0.46
|
₩43B 32.52M USD | ₩2K 1.27 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,270 1.71 USD |
-0.87
|
₩43B 32.51M USD | ₩19K 14.49 USD | ₩2,255 1.7 USD | ₩2,290 1.73 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,240 3.2 USD |
-7.27
|
₩43B 32.48M USD | ₩342K 258.42 USD | ₩4,170 3.15 USD | ₩4,670 3.53 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩987 0.75 USD |
-2.18
|
₩43B 32.27M USD | ₩19K 14.18 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,875 2.17 USD |
-2.04
|
₩43B 32.16M USD | ₩12K 9.22 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,917 1.45 USD |
-1.69
|
₩43B 32.1M USD | ₩27K 20.09 USD | ₩1,915 1.45 USD | ₩1,960 1.48 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,125 1.6 USD |
-6.59
|
₩42B 32.08M USD | ₩186K 140.26 USD | ₩2,065 1.56 USD | ₩2,260 1.71 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,940 2.97 USD |
-2.35
|
₩42B 32.04M USD | ₩14K 10.47 USD | ₩3,930 2.97 USD | ₩4,180 3.16 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,150 30.31 USD |
-4.86
|
₩42B 32M USD | ₩2K 1.4 USD | ₩40,100 30.27 USD | ₩42,200 31.85 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,957 1.48 USD |
-0.96
|
₩42B 31.81M USD | ₩7K 5.1 USD | ₩1,950 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,330 4.02 USD |
-1.66
|
₩42B 31.8M USD | ₩23K 17.36 USD | ₩5,250 3.96 USD | ₩5,480 4.14 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,285 2.48 USD |
-3.67
|
₩42B 31.78M USD | ₩14K 10.69 USD | ₩3,215 2.43 USD | ₩3,415 2.58 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,740 3.58 USD |
-2.67
|
₩42B 31.64M USD | ₩6K 4.23 USD | ₩4,700 3.55 USD | ₩5,220 3.94 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
-0.25
|
₩42B 31.63M USD | ₩7K 5.42 USD | ₩1,984 1.5 USD | ₩1,995 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,234 0.93 USD |
-2.53
|
₩42B 31.63M USD | ₩84K 63.53 USD | ₩1,218 0.92 USD | ₩1,266 0.96 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩958 0.72 USD |
-2.24
|
₩42B 31.59M USD | ₩107K 80.94 USD | ₩953 0.72 USD | ₩1,020 0.77 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,110 1.59 USD |
-0.94
|
₩42B 31.52M USD | ₩66K 50 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,628 1.23 USD |
-1.39
|
₩42B 31.52M USD | ₩3K 2.4 USD | ₩1,628 1.23 USD | ₩1,651 1.25 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,775 2.09 USD |
-10.47
|
₩42B 31.46M USD | ₩265K 200.14 USD | ₩2,710 2.05 USD | ₩3,030 2.29 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,490 1.88 USD |
-0.2
|
₩42B 31.41M USD | ₩62K 46.65 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,130 3.12 USD |
-0.96
|
₩41B 31.16M USD | ₩29K 22.02 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,389 1.05 USD |
-3.47
|
₩41B 31.08M USD | ₩81K 60.87 USD | ₩1,366 1.03 USD | ₩1,438 1.09 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,710 6.57 USD |
-2.46
|
₩41B 31.05M USD | ₩6K 4.43 USD | ₩8,710 6.57 USD | ₩9,200 6.94 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,156 0.87 USD |
-0.26
|
₩41B 31.05M USD | ₩3K 2.36 USD | ₩1,130 0.85 USD | ₩1,159 0.87 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,000 1.51 USD |
-0.99
|
₩41B 30.95M USD | ₩12K 8.93 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,575 1.94 USD |
-1.53
|
₩41B 30.95M USD | ₩27K 20.49 USD | ₩2,565 1.94 USD | ₩2,635 1.99 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,315 2.5 USD |
+0.91
|
₩41B 30.89M USD | ₩6K 4.37 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩980 0.74 USD |
-0.51
|
₩41B 30.83M USD | ₩21K 15.95 USD | ₩978 0.74 USD | ₩991 0.75 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,985 2.25 USD |
+0.51
|
₩41B 30.75M USD | ₩13K 9.83 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,338 1.01 USD |
-4.56
|
₩41B 30.71M USD | ₩28K 21.21 USD | ₩1,336 1.01 USD | ₩1,425 1.08 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩41B 30.58M USD | ₩243K 183.2 USD | ₩2,500 1.89 USD | ₩2,720 2.05 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,185 2.4 USD |
-2.6
|
₩40B 30.55M USD | ₩318 0.24 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,165 3.14 USD |
-1.07
|
₩40B 30.49M USD | ₩28K 21.47 USD | ₩4,150 3.13 USD | ₩4,320 3.26 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,275 3.23 USD |
-3.72
|
₩40B 30.47M USD | ₩19K 14.28 USD | ₩4,250 3.21 USD | ₩4,415 3.33 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩778 0.59 USD |
-2.02
|
₩40B 30.42M USD | ₩41K 30.97 USD | ₩770 0.58 USD | ₩823 0.62 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩40B 30.36M USD | ₩3K 2.33 USD | ₩2,110 1.59 USD | ₩2,155 1.63 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,705 2.8 USD |
-1.98
|
₩40B 30.32M USD | ₩162K 122.64 USD | ₩3,675 2.77 USD | ₩4,075 3.08 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,340 2.52 USD |
+0.15
|
₩40B 30.31M USD | ₩3K 2.56 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,134 0.86 USD |
-3.74
|
₩40B 30.3M USD | ₩103K 77.92 USD | ₩1,130 0.85 USD | ₩1,188 0.9 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,520 1.9 USD |
-2.88
|
₩40B 30.07M USD | ₩17K 12.71 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,366 1.03 USD |
-1.94
|
₩40B 29.91M USD | ₩46K 34.71 USD | ₩1,363 1.03 USD | ₩1,389 1.05 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
-0.16
|
₩40B 29.91M USD | ₩7K 5.03 USD | ₩3,185 2.4 USD | ₩3,250 2.45 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,800 4.38 USD |
-0.68
|
₩39B 29.8M USD | ₩2K 1.34 USD | ₩5,750 4.34 USD | ₩5,800 4.38 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,125 2.36 USD |
-1.57
|
₩39B 29.77M USD | ₩13K 9.71 USD | ₩3,120 2.36 USD | ₩3,175 2.4 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩39B 29.76M USD | ₩10K 7.41 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,086 0.82 USD |
+0.46
|
₩39B 29.7M USD | ₩3K 2.31 USD | ₩1,072 0.81 USD | ₩1,160 0.88 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,085 1.57 USD |
-4.36
|
₩39B 29.66M USD | ₩20K 15.38 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,219 0.92 USD |
-0.57
|
₩39B 29.63M USD | ₩13K 9.62 USD | ₩1,189 0.9 USD | ₩1,230 0.93 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,996 1.51 USD |
-0.7
|
₩39B 29.6M USD | ₩28K 21.24 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,070 2.32 USD |
-3.46
|
₩39B 29.5M USD | ₩12K 8.87 USD | ₩3,055 2.31 USD | ₩3,180 2.4 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,345 2.52 USD |
-2.34
|
₩39B 29.42M USD | ₩3K 2.06 USD | ₩3,340 2.52 USD | ₩3,435 2.59 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,155 3.14 USD |
-2.96
|
₩39B 29.41M USD | ₩9K 6.5 USD | ₩4,000 3.02 USD | ₩4,330 3.27 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,945 2.22 USD |
-0.17
|
₩39B 29.39M USD | ₩3K 2.21 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,005 1.51 USD |
-2.43
|
₩39B 29.3M USD | ₩8K 6.23 USD | ₩2,005 1.51 USD | ₩2,105 1.59 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,994 1.51 USD |
-2.26
|
₩39B 29.2M USD | ₩8K 5.95 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,610 3.48 USD |
-6.11
|
₩39B 29.2M USD | ₩113K 85.03 USD | ₩4,580 3.46 USD | ₩4,910 3.71 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,440 1.84 USD |
-2.4
|
₩39B 29.12M USD | ₩6K 4.65 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,030 4.55 USD |
-0.82
|
₩39B 29.08M USD | ₩3K 2.29 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,219 0.92 USD |
-5.95
|
₩38B 28.97M USD | ₩87K 65.61 USD | ₩1,166 0.88 USD | ₩1,305 0.99 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,808 1.36 USD |
-3.06
|
₩38B 28.93M USD | ₩274K 206.75 USD | ₩1,801 1.36 USD | ₩1,929 1.46 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,130 3.87 USD |
-3.02
|
₩38B 28.93M USD | ₩5K 4.13 USD | ₩5,120 3.86 USD | ₩5,550 4.19 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,300 28.91 USD |
-1.79
|
₩38B 28.91M USD | ₩16 0.01 USD | ₩38,300 28.91 USD | ₩39,200 29.59 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,993 1.5 USD |
-1.58
|
₩38B 28.82M USD | ₩48K 36.21 USD | ₩1,985 1.5 USD | ₩2,050 1.55 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩804 0.61 USD |
0
|
₩38B 28.77M USD | ₩38K 28.42 USD | ₩796 0.6 USD | ₩818 0.62 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,447 1.09 USD |
-1.7
|
₩38B 28.65M USD | ₩20K 15.39 USD | ₩1,430 1.08 USD | ₩1,489 1.12 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,010 2.27 USD |
-3.53
|
₩38B 28.63M USD | ₩14K 10.19 USD | ₩3,000 2.26 USD | ₩3,115 2.35 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,272 0.96 USD |
-3.05
|
₩38B 28.61M USD | ₩20K 14.94 USD | ₩1,271 0.96 USD | ₩1,318 0.99 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,370 4.81 USD |
-0.93
|
₩38B 28.41M USD | ₩118 0.09 USD | ₩6,360 4.8 USD | ₩6,610 4.99 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,106 0.83 USD |
+1.47
|
₩38B 28.37M USD | ₩8K 6.21 USD | ₩1,077 0.81 USD | ₩1,150 0.87 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,989 1.5 USD |
+1.02
|
₩37B 28.28M USD | ₩31K 23.57 USD | ₩1,983 1.5 USD | ₩2,070 1.56 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,945 2.98 USD |
-1.38
|
₩37B 28.23M USD | ₩6K 4.19 USD | ₩3,880 2.93 USD | ₩4,030 3.04 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩983 0.74 USD |
+1.65
|
₩37B 28.22M USD | ₩22K 16.43 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,040 0.79 USD |
-1.52
|
₩37B 28.11M USD | ₩32K 24.49 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,655 1.25 USD |
-2.59
|
₩37B 28.05M USD | ₩71K 53.9 USD | ₩1,645 1.24 USD | ₩1,711 1.29 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,815 3.63 USD |
-1.63
|
₩37B 28.05M USD | ₩4K 2.75 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,986 1.5 USD |
-1.68
|
₩37B 28.03M USD | ₩679 0.51 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,357 1.02 USD |
-3.96
|
₩37B 27.92M USD | ₩51K 38.32 USD | ₩1,355 1.02 USD | ₩1,415 1.07 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,266 0.96 USD |
-9.05
|
₩37B 27.88M USD | ₩3M 2.03K USD | ₩1,253 0.95 USD | ₩1,403 1.06 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
