Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,310 2.5 USD |
-3.22
|
₩45B 34.09M USD | ₩57K 42.94 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩45B 33.89M USD | ₩10K 7.66 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,015 1.52 USD |
-1.95
|
₩45B 33.85M USD | ₩3K 2.49 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,155 3.14 USD |
-0.36
|
₩45B 33.84M USD | ₩1K 1.02 USD | ₩4,120 3.11 USD | ₩4,205 3.17 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,599 1.21 USD |
-1.3
|
₩45B 33.7M USD | ₩10K 7.77 USD | ₩1,570 1.19 USD | ₩1,620 1.22 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,080 2.32 USD |
-1.44
|
₩45B 33.7M USD | ₩4K 2.66 USD | ₩3,075 2.32 USD | ₩3,130 2.36 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,480 3.38 USD |
-1.43
|
₩45B 33.68M USD | ₩4K 3.29 USD | ₩4,455 3.36 USD | ₩4,595 3.47 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,030 3.04 USD |
+0.75
|
₩44B 33.59M USD | ₩96K 72.46 USD | ₩3,960 2.99 USD | ₩4,200 3.17 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,315 1.75 USD |
-2.74
|
₩44B 33.49M USD | ₩45K 34.05 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,157 0.87 USD |
-2.79
|
₩44B 33.34M USD | ₩1K 0.98 USD | ₩1,149 0.87 USD | ₩1,190 0.9 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,766 1.33 USD |
-0.79
|
₩44B 33.32M USD | ₩23K 17.59 USD | ₩1,762 1.33 USD | ₩1,780 1.34 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,065 3.07 USD |
+1.25
|
₩44B 33.08M USD | ₩33K 24.92 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩44B 33.06M USD | ₩47K 35.33 USD | ₩2,185 1.65 USD | ₩2,260 1.71 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,176 0.89 USD |
-0.08
|
₩44B 33.06M USD | ₩2K 1.71 USD | ₩1,162 0.88 USD | ₩1,197 0.9 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,269 0.96 USD |
-1.09
|
₩44B 33.05M USD | ₩15K 11.64 USD | ₩1,260 0.95 USD | ₩1,276 0.96 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,800 2.11 USD |
-0.18
|
₩44B 33M USD | ₩12K 9.36 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,040 3.8 USD |
+1.2
|
₩43B 32.76M USD | ₩3K 2.26 USD | ₩4,870 3.68 USD | ₩5,060 3.82 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,215 1.67 USD |
-0.23
|
₩43B 32.75M USD | ₩1K 0.78 USD | ₩2,210 1.67 USD | ₩2,215 1.67 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩952 0.72 USD |
-2.56
|
₩43B 32.73M USD | ₩42K 31.65 USD | ₩933 0.7 USD | ₩978 0.74 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,000 30.95 USD |
-2.84
|
₩43B 32.68M USD | ₩673 0.51 USD | ₩40,500 30.57 USD | ₩42,200 31.85 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,185 1.65 USD |
-0.23
|
₩43B 32.6M USD | ₩1K 0.87 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,275 1.72 USD |
-0.66
|
₩43B 32.58M USD | ₩11K 8.4 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,995 3.02 USD |
-0.99
|
₩43B 32.49M USD | ₩7K 5.13 USD | ₩3,955 2.99 USD | ₩4,180 3.16 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,240 3.2 USD |
-7.22
|
₩43B 32.48M USD | ₩284K 214.15 USD | ₩4,200 3.17 USD | ₩4,670 3.53 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,855 2.16 USD |
-7.9
|
₩43B 32.37M USD | ₩176K 133.2 USD | ₩2,830 2.14 USD | ₩3,030 2.29 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,890 2.18 USD |
-1.53
|
₩43B 32.33M USD | ₩6K 4.27 USD | ₩2,865 2.16 USD | ₩3,000 2.26 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,927 1.45 USD |
-1.18
|
₩43B 32.27M USD | ₩11K 7.97 USD | ₩1,925 1.45 USD | ₩1,960 1.48 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,030 6.82 USD |
+1.12
|
₩43B 32.19M USD | ₩3K 2.07 USD | ₩8,790 6.64 USD | ₩9,200 6.94 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,155 1.63 USD |
+1.17
|
₩43B 32.19M USD | ₩57K 43.32 USD | ₩2,125 1.6 USD | ₩2,215 1.67 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩984 0.74 USD |
-2.48
|
₩43B 32.17M USD | ₩7K 5.51 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,910 2.95 USD |
+3.44
|
₩42B 31.99M USD | ₩108K 81.79 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,350 4.04 USD |
-1.29
|
₩42B 31.92M USD | ₩16K 12.19 USD | ₩5,250 3.96 USD | ₩5,480 4.14 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,961 1.48 USD |
-0.76
|
₩42B 31.88M USD | ₩6K 4.26 USD | ₩1,950 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,765 3.6 USD |
-2.16
|
₩42B 31.8M USD | ₩2K 1.44 USD | ₩4,730 3.57 USD | ₩5,220 3.94 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,639 1.24 USD |
-0.73
|
₩42B 31.73M USD | ₩3K 2.03 USD | ₩1,631 1.23 USD | ₩1,651 1.25 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,238 0.93 USD |
-2.21
|
₩42B 31.73M USD | ₩71K 53.69 USD | ₩1,218 0.92 USD | ₩1,266 0.96 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩962 0.73 USD |
-1.84
|
₩42B 31.72M USD | ₩27K 20.58 USD | ₩956 0.72 USD | ₩981 0.74 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,987 1.5 USD |
-0.15
|
₩42B 31.66M USD | ₩5K 3.94 USD | ₩1,984 1.5 USD | ₩1,995 1.51 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,270 2.47 USD |
-4.11
|
₩42B 31.63M USD | ₩12K 9.36 USD | ₩3,215 2.43 USD | ₩3,415 2.58 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,485 1.88 USD |
-0.4
|
₩42B 31.35M USD | ₩26K 19.83 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,361 1.03 USD |
-2.92
|
₩41B 31.24M USD | ₩8K 6.24 USD | ₩1,360 1.03 USD | ₩1,425 1.08 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,015 1.52 USD |
-0.25
|
₩41B 31.19M USD | ₩2K 1.55 USD | ₩2,015 1.52 USD | ₩2,025 1.53 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,165 0.88 USD |
-1.1
|
₩41B 31.13M USD | ₩27K 20.17 USD | ₩1,150 0.87 USD | ₩1,188 0.9 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,125 3.11 USD |
-1.08
|
₩41B 31.12M USD | ₩9K 6.78 USD | ₩4,060 3.06 USD | ₩4,235 3.2 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,580 1.95 USD |
-1.34
|
₩41B 31.01M USD | ₩18K 13.59 USD | ₩2,575 1.94 USD | ₩2,635 1.99 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,625 1.98 USD |
+3.14
|
₩41B 31M USD | ₩144K 108.95 USD | ₩2,515 1.9 USD | ₩2,720 2.05 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩985 0.74 USD |
0
|
₩41B 30.99M USD | ₩18K 13.94 USD | ₩980 0.74 USD | ₩991 0.75 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,215 2.43 USD |
-1.68
|
₩41B 30.84M USD | ₩186 0.14 USD | ₩3,200 2.42 USD | ₩3,230 2.44 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,205 3.17 USD |
-0.12
|
₩41B 30.78M USD | ₩20K 15.11 USD | ₩4,180 3.16 USD | ₩4,320 3.26 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,145 0.86 USD |
-1.21
|
₩41B 30.75M USD | ₩2K 1.53 USD | ₩1,130 0.85 USD | ₩1,159 0.87 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,373 1.04 USD |
-4.59
|
₩41B 30.72M USD | ₩24K 17.79 USD | ₩1,372 1.04 USD | ₩1,438 1.09 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,295 2.49 USD |
+0.3
|
₩41B 30.71M USD | ₩6K 4.29 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,155 1.63 USD |
-1.15
|
₩41B 30.65M USD | ₩2K 1.46 USD | ₩2,120 1.6 USD | ₩2,200 1.66 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,300 3.25 USD |
-3.15
|
₩41B 30.65M USD | ₩5K 3.53 USD | ₩4,250 3.21 USD | ₩4,415 3.33 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,970 2.24 USD |
0
|
₩41B 30.59M USD | ₩7K 5.35 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,560 1.93 USD |
-1.35
|
₩40B 30.55M USD | ₩5K 3.91 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,360 2.54 USD |
+0.75
|
₩40B 30.49M USD | ₩2K 1.15 USD | ₩3,350 2.53 USD | ₩3,370 2.54 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩778 0.59 USD |
-2.02
|
₩40B 30.42M USD | ₩30K 22.68 USD | ₩770 0.58 USD | ₩800 0.6 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,165 2.39 USD |
-0.47
|
₩40B 30.42M USD | ₩2K 1.15 USD | ₩3,145 2.37 USD | ₩3,180 2.4 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,381 1.04 USD |
-0.86
|
₩40B 30.24M USD | ₩8K 5.95 USD | ₩1,368 1.03 USD | ₩1,389 1.05 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,120 1.6 USD |
-1.85
|
₩40B 30.22M USD | ₩1K 1.02 USD | ₩2,110 1.59 USD | ₩2,155 1.63 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,060 1.55 USD |
+0.24
|
₩40B 30.1M USD | ₩928 0.7 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,262 0.95 USD |
-2.62
|
₩40B 29.99M USD | ₩4K 2.76 USD | ₩1,260 0.95 USD | ₩1,305 0.99 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,730 3.57 USD |
-3.67
|
₩40B 29.96M USD | ₩68K 51.18 USD | ₩4,705 3.55 USD | ₩4,910 3.71 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,140 2.37 USD |
-1.1
|
₩40B 29.91M USD | ₩4K 3.32 USD | ₩3,120 2.36 USD | ₩3,175 2.4 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
-0.16
|
₩40B 29.91M USD | ₩3K 2.46 USD | ₩3,185 2.4 USD | ₩3,250 2.45 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,868 1.41 USD |
+0.16
|
₩40B 29.89M USD | ₩145K 109.75 USD | ₩1,816 1.37 USD | ₩1,929 1.46 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,020 1.52 USD |
-1.95
|
₩40B 29.84M USD | ₩5K 3.86 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩39B 29.81M USD | ₩1K 1.03 USD | ₩3,340 2.52 USD | ₩3,435 2.59 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,790 4.37 USD |
-0.86
|
₩39B 29.75M USD | ₩713 0.54 USD | ₩5,750 4.34 USD | ₩5,800 4.38 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,223 0.92 USD |
-0.24
|
₩39B 29.73M USD | ₩10K 7.26 USD | ₩1,189 0.9 USD | ₩1,230 0.93 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,998 1.51 USD |
-0.6
|
₩39B 29.63M USD | ₩20K 15.26 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,965 2.24 USD |
+0.51
|
₩39B 29.59M USD | ₩775 0.58 USD | ₩2,870 2.17 USD | ₩2,990 2.26 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,200 29.59 USD |
+0.51
|
₩39B 29.59M USD | ₩2 0 USD | ₩39,200 29.59 USD | ₩39,200 29.59 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,180 3.16 USD |
-2.34
|
₩39B 29.58M USD | ₩2K 1.71 USD | ₩4,000 3.02 USD | ₩4,330 3.27 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩39B 29.48M USD | ₩5K 3.74 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,220 3.94 USD |
-1.32
|
₩39B 29.44M USD | ₩3K 2.27 USD | ₩5,120 3.86 USD | ₩5,550 4.19 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,074 0.81 USD |
-0.65
|
₩39B 29.37M USD | ₩3K 2.24 USD | ₩1,074 0.81 USD | ₩1,160 0.88 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,998 1.51 USD |
-2.06
|
₩39B 29.26M USD | ₩3K 2.18 USD | ₩1,998 1.51 USD | ₩2,050 1.55 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩39B 29.17M USD | ₩1K 1.09 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,133 0.86 USD |
+3.94
|
₩38B 29.06M USD | ₩2K 1.78 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,467 1.11 USD |
-0.34
|
₩38B 29.05M USD | ₩6K 4.79 USD | ₩1,450 1.09 USD | ₩1,489 1.12 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,690 6.56 USD |
-0.57
|
₩38B 29.05M USD | ₩4K 3.31 USD | ₩8,410 6.35 USD | ₩9,060 6.84 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,283 0.97 USD |
-2.21
|
₩38B 28.86M USD | ₩8K 5.9 USD | ₩1,283 0.97 USD | ₩1,318 0.99 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,996 1.51 USD |
-1.43
|
₩38B 28.86M USD | ₩27K 20.09 USD | ₩1,990 1.5 USD | ₩2,050 1.55 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,025 2.28 USD |
-3.04
|
₩38B 28.77M USD | ₩4K 2.89 USD | ₩3,020 2.28 USD | ₩3,115 2.35 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩800 0.6 USD |
-0.5
|
₩38B 28.63M USD | ₩5K 3.87 USD | ₩800 0.6 USD | ₩818 0.62 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
-0.47
|
₩38B 28.54M USD | ₩117 0.09 USD | ₩6,360 4.8 USD | ₩6,610 4.99 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,053 0.79 USD |
-0.29
|
₩38B 28.46M USD | ₩13K 9.77 USD | ₩1,048 0.79 USD | ₩1,080 0.82 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,292 0.98 USD |
-7.18
|
₩38B 28.45M USD | ₩2M 1.58K USD | ₩1,290 0.97 USD | ₩1,403 1.06 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,382 1.04 USD |
-2.19
|
₩38B 28.43M USD | ₩32K 24.21 USD | ₩1,365 1.03 USD | ₩1,415 1.07 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,725 2.81 USD |
+1.22
|
₩38B 28.38M USD | ₩28 0.02 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,010 1.52 USD |
-0.5
|
₩38B 28.37M USD | ₩197 0.15 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,960 2.99 USD |
-1
|
₩38B 28.33M USD | ₩2K 1.6 USD | ₩3,925 2.96 USD | ₩4,030 3.04 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,993 1.5 USD |
+1.23
|
₩38B 28.33M USD | ₩23K 17.62 USD | ₩1,983 1.5 USD | ₩2,070 1.56 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,668 1.26 USD |
-1.82
|
₩37B 28.28M USD | ₩45K 33.87 USD | ₩1,661 1.25 USD | ₩1,711 1.29 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
