Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDP Corp.,Ltd 332370.KQ | ₩5,080 3.83 USD |
-2.87
|
₩61B 45.71M USD | ₩3K 2.04 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,205 2.42 USD |
-1.54
|
₩61B 45.68M USD | ₩22K 16.6 USD | ₩3,205 2.42 USD | ₩3,330 2.51 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,235 1.75 USD |
-2.93
|
₩60B 45.56M USD | ₩294K 235.42 USD | ₩2,280 1.72 USD | ₩2,535 1.91 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩15,780 11.91 USD |
-0.38
|
₩60B 45.54M USD | ₩8K 6.03 USD | ₩15,580 11.76 USD | ₩16,000 12.08 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,060 0.8 USD |
0
|
₩60B 45.5M USD | ₩8K 5.73 USD | ₩1,050 0.79 USD | ₩1,066 0.8 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,307 0.99 USD |
-2.02
|
₩60B 45.47M USD | ₩64K 48.13 USD | ₩1,300 0.98 USD | ₩1,353 1.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩810 0.61 USD |
-6.79
|
₩60B 45.31M USD | ₩1M 907.63 USD | ₩796 0.6 USD | ₩867 0.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,825 3.69 USD |
+1.89
|
₩60B 45.27M USD | ₩2K 13.66 USD | ₩4,875 3.68 USD | ₩4,935 3.73 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,290 1.77 USD |
-1.47
|
₩59B 44.82M USD | ₩42K 26.77 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩426 0.32 USD |
+0.71
|
₩59B 44.72M USD | ₩250K 189.01 USD | ₩420 0.32 USD | ₩428 0.32 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
-0.17
|
₩59B 44.7M USD | ₩59K 44.74 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,610 3.48 USD |
-1.5
|
₩59B 44.64M USD | ₩17K 13.13 USD | ₩4,595 3.47 USD | ₩4,750 3.59 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,588 1.2 USD |
-8.21
|
₩59B 44.63M USD | ₩535K 404.16 USD | ₩1,572 1.19 USD | ₩1,730 1.31 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,350 3.33 USD |
0
|
₩59B 44.53M USD | ₩7K 13.26 USD | ₩4,375 3.3 USD | ₩4,485 3.39 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,555 1.93 USD |
-2.29
|
₩59B 44.47M USD | ₩263K 198.84 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩6,820 5.15 USD |
+3.96
|
₩59B 44.32M USD | ₩1M 815.53 USD | ₩6,270 4.73 USD | ₩8,200 6.19 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩996 0.75 USD |
-4.32
|
₩59B 44.31M USD | ₩345K 260.22 USD | ₩993 0.75 USD | ₩1,090 0.82 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,690 2.79 USD |
-0.94
|
₩59B 44.3M USD | ₩10K 7.76 USD | ₩3,655 2.76 USD | ₩3,715 2.8 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
+0.27
|
₩59B 44.23M USD | ₩20K 15.38 USD | ₩3,725 2.81 USD | ₩3,795 2.86 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,994 1.51 USD |
-0.3
|
₩59B 44.23M USD | ₩11K 7.95 USD | ₩1,993 1.5 USD | ₩2,200 1.66 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,345 2.52 USD |
-2.34
|
₩59B 44.22M USD | ₩93K 70.51 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,200 2.42 USD |
+0.31
|
₩59B 44.2M USD | ₩58K 43.73 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,190 4.67 USD |
-0.32
|
₩58B 44.05M USD | ₩20K 14.75 USD | ₩6,150 4.64 USD | ₩6,230 4.7 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,615 3.48 USD |
-0.11
|
₩58B 43.98M USD | ₩59K 44.33 USD | ₩4,530 3.42 USD | ₩4,675 3.53 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,955 1.48 USD |
+1.14
|
₩58B 43.98M USD | ₩24K 17.76 USD | ₩1,917 1.45 USD | ₩1,955 1.48 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,340 4.03 USD |
-0.74
|
₩58B 43.92M USD | ₩54K 40.97 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,975 2.25 USD |
+0.17
|
₩58B 43.78M USD | ₩27K 20.19 USD | ₩2,955 2.23 USD | ₩2,995 2.26 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩611 0.46 USD |
-1.45
|
₩58B 43.6M USD | ₩83K 62.35 USD | ₩609 0.46 USD | ₩623 0.47 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,400 2.63 USD |
+0.44
|
₩58B 43.6M USD | ₩37K 25.63 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,010 3.93 USD |
+0.7
|
₩58B 43.58M USD | ₩3K 6.72 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,800 1.36 USD |
-3.07
|
₩58B 43.52M USD | ₩192K 144.7 USD | ₩1,784 1.35 USD | ₩1,862 1.41 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,505 3.4 USD |
+1.46
|
₩57B 43.39M USD | ₩24K 18.35 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
-0.31
|
₩57B 43.37M USD | ₩12K 9.41 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,100 3.85 USD |
-0.39
|
₩57B 43.33M USD | ₩38K 28.38 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,175 2.4 USD |
+1.44
|
₩57B 43.31M USD | ₩17K 12.96 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,643 1.24 USD |
-2.49
|
₩57B 43.3M USD | ₩112K 84.8 USD | ₩1,633 1.23 USD | ₩1,721 1.3 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩1,300 0.98 USD |
+4.33
|
₩57B 43.26M USD | ₩18M 13.5K USD | ₩1,196 0.9 USD | ₩1,619 1.22 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,618 1.22 USD |
+1.76
|
₩57B 43.23M USD | ₩666K 503.03 USD | ₩1,565 1.18 USD | ₩1,646 1.24 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩628 0.47 USD |
-6.55
|
₩57B 43.23M USD | ₩1M 826.97 USD | ₩625 0.47 USD | ₩737 0.56 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,700 2.04 USD |
+3.85
|
₩57B 43.21M USD | ₩106K 79.9 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩520 0.39 USD |
+10.87
|
₩57B 43.18M USD | ₩3M 2.09K USD | ₩467 0.35 USD | ₩549 0.41 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,033 0.78 USD |
+1.08
|
₩57B 43.17M USD | ₩9K 7.07 USD | ₩1,014 0.77 USD | ₩1,043 0.79 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩2,940 2.22 USD |
+3.16
|
₩57B 43.05M USD | ₩45K 33.61 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩330 0.25 USD |
-1.2
|
₩57B 42.98M USD | ₩190K 143.27 USD | ₩327 0.25 USD | ₩336 0.25 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,220 1.68 USD |
+0.91
|
₩57B 42.98M USD | ₩23K 17.36 USD | ₩2,195 1.66 USD | ₩2,240 1.69 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,597 1.21 USD |
-1.84
|
₩57B 42.84M USD | ₩203K 153.25 USD | ₩1,595 1.2 USD | ₩1,649 1.24 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,525 2.66 USD |
+0.86
|
₩57B 42.79M USD | ₩159K 119.73 USD | ₩3,475 2.62 USD | ₩3,620 2.73 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩5,670 4.28 USD |
+1.61
|
₩57B 42.78M USD | ₩15K 11.56 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,490 3.39 USD |
-3.54
|
₩57B 42.7M USD | ₩284K 214.74 USD | ₩4,445 3.36 USD | ₩4,695 3.54 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,955 2.23 USD |
+0.34
|
₩56B 42.64M USD | ₩41K 31.02 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩5,510 4.16 USD |
+1.29
|
₩56B 42.52M USD | ₩106K 80.13 USD | ₩5,160 3.89 USD | ₩6,000 4.53 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,415 3.44 USD |
+0.11
|
₩56B 42.5M USD | ₩10K 86.08 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,572 1.19 USD |
-0.13
|
₩56B 42.5M USD | ₩296K 223.65 USD | ₩1,572 1.19 USD | ₩1,574 1.19 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,336 1.01 USD |
-0.82
|
₩56B 42.36M USD | ₩81K 60.92 USD | ₩1,331 1 USD | ₩1,350 1.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,296 0.98 USD |
+0.7
|
₩56B 42.25M USD | ₩114K 86.01 USD | ₩1,270 0.96 USD | ₩1,323 1 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩880 0.66 USD |
-0.68
|
₩56B 42.12M USD | ₩40K 29.83 USD | ₩870 0.66 USD | ₩898 0.68 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,367 1.03 USD |
-1.8
|
₩56B 42.1M USD | ₩144K 108.63 USD | ₩1,363 1.03 USD | ₩1,394 1.05 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,900 2.94 USD |
-0.51
|
₩56B 42.09M USD | ₩34K 25.31 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,800 6.64 USD |
-0.9
|
₩56B 42.03M USD | ₩15K 11.45 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,110 1.59 USD |
+2.18
|
₩56B 42M USD | ₩75K 56.84 USD | ₩2,060 1.55 USD | ₩2,110 1.59 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,195 3.17 USD |
+2.07
|
₩55B 41.84M USD | ₩54K 40.81 USD | ₩4,070 3.07 USD | ₩4,215 3.18 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+0.78
|
₩55B 41.81M USD | ₩96K 72.42 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,900 2.19 USD |
-1.02
|
₩55B 41.78M USD | ₩488K 367.99 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,840 2.9 USD |
+0.66
|
₩55B 41.74M USD | ₩8K 6.3 USD | ₩3,810 2.88 USD | ₩3,850 2.91 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,716 1.28 USD |
+1.12
|
₩55B 41.7M USD | ₩120K 165.41 USD | ₩1,691 1.28 USD | ₩1,730 1.31 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,697 1.28 USD |
+0.59
|
₩55B 41.66M USD | ₩44K 33.42 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩250 0.19 USD |
-2.34
|
₩55B 41.66M USD | ₩414K 312.61 USD | ₩250 0.19 USD | ₩261 0.2 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩158 0.11 USD |
0
|
₩55B 41.61M USD | ₩1M 947.95 USD | ₩148 0.11 USD | ₩152 0.11 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩3,275 1.43 USD |
+29.96
|
₩55B 41.56M USD | ₩100K 75.34 USD | ₩1,880 1.42 USD | ₩1,952 1.47 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,775 2.11 USD |
+0.36
|
₩55B 41.4M USD | ₩4K 7.57 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
-0.2
|
₩55B 41.33M USD | ₩48K 36.58 USD | ₩487 0.37 USD | ₩494 0.37 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,670 2.86 USD |
+0.96
|
₩55B 41.16M USD | ₩1K 25.79 USD | ₩3,770 2.85 USD | ₩3,835 2.89 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,975 3 USD |
-0.13
|
₩55B 41.15M USD | ₩34K 25.98 USD | ₩3,920 2.96 USD | ₩4,035 3.05 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩832 0.58 USD |
+0.6
|
₩55B 41.14M USD | ₩30K 93.1 USD | ₩751 0.57 USD | ₩770 0.58 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,870 2.92 USD |
-0.26
|
₩54B 41.07M USD | ₩26K 19.83 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,789 1.35 USD |
+0.9
|
₩54B 41.06M USD | ₩5K 3.99 USD | ₩1,756 1.33 USD | ₩1,789 1.35 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩909 0.68 USD |
-0.77
|
₩54B 41.02M USD | ₩133K 100.23 USD | ₩892 0.67 USD | ₩911 0.69 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩479 0.36 USD |
-0.42
|
₩54B 40.92M USD | ₩275K 207.5 USD | ₩478 0.36 USD | ₩498 0.38 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,675 3.53 USD |
-0.74
|
₩54B 40.9M USD | ₩13K 10.01 USD | ₩4,660 3.52 USD | ₩4,730 3.57 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,335 1.76 USD |
0
|
₩54B 40.79M USD | ₩53K 39.79 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,490 3.39 USD |
+2.39
|
₩54B 40.71M USD | ₩14K 10.7 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,050 2.3 USD |
+1.33
|
₩54B 40.65M USD | ₩5K 4.02 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,730 4.33 USD |
+0.88
|
₩54B 40.65M USD | ₩81K 61.5 USD | ₩5,590 4.22 USD | ₩5,890 4.45 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,100 9.13 USD |
-0.17
|
₩54B 40.65M USD | ₩4K 3.18 USD | ₩11,890 8.98 USD | ₩12,260 9.25 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,310 4.01 USD |
-1.48
|
₩54B 40.64M USD | ₩28K 21.46 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,060 1.55 USD |
+1.23
|
₩54B 40.56M USD | ₩48K 36.23 USD | ₩2,030 1.53 USD | ₩2,065 1.56 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,069 0.81 USD |
+1.42
|
₩54B 40.4M USD | ₩19K 14.66 USD | ₩1,051 0.79 USD | ₩1,070 0.81 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,080 1.57 USD |
-0.48
|
₩54B 40.38M USD | ₩9K 6.96 USD | ₩2,070 1.56 USD | ₩2,090 1.58 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,400 2.57 USD |
-1.16
|
₩53B 40.29M USD | ₩37K 27.97 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,323 1 USD |
+0.38
|
₩53B 40.23M USD | ₩71K 53.69 USD | ₩1,316 0.99 USD | ₩1,395 1.05 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,496 1.13 USD |
-0.07
|
₩53B 40.18M USD | ₩24K 18.41 USD | ₩1,478 1.12 USD | ₩1,504 1.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,980 15.08 USD |
-0.1
|
₩53B 40.16M USD | ₩6K 4.61 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,240 3.96 USD |
-1.32
|
₩53B 40.12M USD | ₩55K 41.65 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,240 2.45 USD |
-0.31
|
₩53B 40.03M USD | ₩68K 51.09 USD | ₩3,215 2.43 USD | ₩3,260 2.46 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩678 0.51 USD |
-0.29
|
₩53B 39.99M USD | ₩287K 216.73 USD | ₩668 0.5 USD | ₩690 0.52 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,739 1.31 USD |
-3.76
|
₩53B 39.99M USD | ₩495K 373.65 USD | ₩1,719 1.3 USD | ₩1,861 1.4 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,600 6.49 USD |
+1.78
|
₩53B 39.83M USD | ₩17K 13.08 USD | ₩8,390 6.33 USD | ₩8,850 6.68 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩29,300 22.12 USD |
-1.84
|
₩53B 39.77M USD | ₩3K 2.2 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||