Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,480 4.89 USD |
+1.41
|
₩99B 74.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,430 4.1 USD |
+0.93
|
₩99B 74.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,911 1.44 USD |
-0.93
|
₩99B 74.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,245 3.2 USD |
-0.35
|
₩98B 74.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
0
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.93
|
₩98B 73.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,300 3.25 USD |
+4.37
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩97B 73.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,190 4.67 USD |
0
|
₩97B 73.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩4,050 3.06 USD |
+1.25
|
₩97B 73.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩96B 72.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,000 33.21 USD |
-1.68
|
₩96B 72.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩96B 72.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,145 1.62 USD |
-2.94
|
₩96B 72.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,340 3.28 USD |
+0.81
|
₩96B 72.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,240 5.47 USD |
+2.55
|
₩96B 72.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩95B 71.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,735 2.82 USD |
+4.33
|
₩95B 71.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,790 1.35 USD |
-0.22
|
₩95B 71.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩95B 71.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,430 4.1 USD |
+0.93
|
₩95B 71.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.67M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,280 7 USD |
-1.17
|
₩95B 71.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,780 2.85 USD |
0
|
₩95B 71.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,120 2.36 USD |
+0.16
|
₩95B 71.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,917 1.45 USD |
+3.85
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,875 2.17 USD |
-1.03
|
₩94B 71.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,330 5.53 USD |
-0.27
|
₩94B 70.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,130 4.63 USD |
-5.11
|
₩94B 70.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,065 3.07 USD |
0
|
₩93B 70.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,450 4.87 USD |
-1.07
|
₩93B 70.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,650 5.02 USD |
-0.89
|
₩93B 70.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,951 1.47 USD |
-0.66
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,980 5.27 USD |
+0.43
|
₩93B 70.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
0
|
₩93B 69.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,525 1.91 USD |
-0.79
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,548 1.17 USD |
-1.4
|
₩92B 69.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,640 3.5 USD |
-2.32
|
₩92B 69.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩7,590 5.73 USD |
+23.62
|
₩92B 69.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,730 3.57 USD |
+0.11
|
₩92B 69.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,410 2.57 USD |
-1.45
|
₩92B 69.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,220 14.51 USD |
-1.49
|
₩92B 69.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,050 5.32 USD |
-0.84
|
₩92B 69.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,570 7.22 USD |
+0.95
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,700 5.06 USD |
-1.62
|
₩91B 69.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,380 6.33 USD |
-1.18
|
₩91B 68.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩91B 68.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,090 2.33 USD |
-4.48
|
₩91B 68.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,705 2.04 USD |
-0.37
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,950 33.93 USD |
-0.11
|
₩91B 68.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,860 5.18 USD |
+1.63
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,212 0.91 USD |
+0.92
|
₩91B 68.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,910 1.44 USD |
-0.05
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,920 2.2 USD |
-2.67
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩90B 67.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,900 5.21 USD |
-1.57
|
₩90B 67.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,050 0.79 USD |
-0.19
|
₩90B 67.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,110 4.61 USD |
+0.33
|
₩90B 67.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,942 1.47 USD |
+1.15
|
₩89B 67.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩89B 67.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩89B 67.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,345 1.77 USD |
+3.08
|
₩89B 67.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,125 1.6 USD |
-0.23
|
₩89B 66.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,870 8.21 USD |
+0.83
|
₩88B 66.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,605 2.72 USD |
-1.64
|
₩88B 66.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
0
|
₩88B 66.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩993 0.75 USD |
-2.17
|
₩88B 66.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,270 5.49 USD |
+0.14
|
₩87B 65.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩995 0.75 USD |
-1
|
₩87B 65.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+0.31
|
₩87B 65.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,980 4.51 USD |
-0.17
|
₩87B 65.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,580 4.21 USD |
-0.18
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,475 2.62 USD |
-1.97
|
₩87B 65.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,160 7.67 USD |
+1.5
|
₩87B 65.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.41M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,840 6.67 USD |
-0.45
|
₩86B 65.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,500 6.42 USD |
0
|
₩86B 65.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,876 1.42 USD |
+0.64
|
₩86B 65.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,490 4.9 USD |
+0.78
|
₩86B 65.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,295 3.24 USD |
+1.54
|
₩86B 65.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,121 0.85 USD |
+1.45
|
₩86B 64.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-0.69
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,795 1.35 USD |
+2.45
|
₩86B 64.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,600 3.47 USD |
-0.54
|
₩86B 64.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩86B 64.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,430 1.83 USD |
-0.41
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩85B 64.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,010 5.29 USD |
-0.28
|
₩85B 64.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,225 1.68 USD |
-2.2
|
₩85B 63.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,010 6.8 USD |
+2.27
|
₩85B 63.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,570 1.94 USD |
+0.19
|
₩84B 63.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,950 1.47 USD |
+0.72
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩84B 63.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
