Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,330 14.59 USD |
-1.58
|
₩122B 91.78M USD | ₩21K 15.92 USD | ₩19,140 14.45 USD | ₩19,590 14.79 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,655 3.51 USD |
+0.22
|
₩121B 91.67M USD | ₩66K 50.12 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,600 15.55 USD |
-0.48
|
₩121B 91.59M USD | ₩17K 12.66 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,995 2.43 USD |
+0.5
|
₩121B 91.59M USD | ₩49K 342.56 USD | ₩3,205 2.42 USD | ₩3,395 2.56 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,070 2.32 USD |
+0.16
|
₩121B 91.31M USD | ₩63K 47.55 USD | ₩3,065 2.31 USD | ₩3,090 2.33 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,168 0.88 USD |
+1.13
|
₩121B 91.04M USD | ₩578K 436.66 USD | ₩1,123 0.85 USD | ₩1,184 0.89 USD | ₩121B 91.04M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,398 0.98 USD |
+5.91
|
₩121B 91.01M USD | ₩526K 396.94 USD | ₩1,286 0.97 USD | ₩1,324 1 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩3,400 2.57 USD |
+5.1
|
₩120B 90.83M USD | ₩21M 16.18K USD | ₩3,225 2.43 USD | ₩3,690 2.79 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,270 6.24 USD |
-0.48
|
₩120B 90.78M USD | ₩98K 74.31 USD | ₩8,010 6.05 USD | ₩8,355 6.31 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,970 6.77 USD |
-5.58
|
₩120B 90.58M USD | ₩248K 187.43 USD | ₩8,600 6.49 USD | ₩9,510 7.18 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,220 1.68 USD |
+11.78
|
₩120B 90.53M USD | ₩17M 13.02K USD | ₩2,050 1.55 USD | ₩2,535 1.91 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,090 13.65 USD |
+0.17
|
₩120B 90.37M USD | ₩7K 5.11 USD | ₩17,970 13.56 USD | ₩18,140 13.69 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩3,910 2.95 USD |
+7.42
|
₩119B 90.04M USD | ₩1M 994.71 USD | ₩3,550 2.68 USD | ₩3,955 2.99 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,300 7.77 USD |
+3.1
|
₩119B 89.96M USD | ₩587K 442.91 USD | ₩9,980 7.53 USD | ₩11,330 8.55 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,380 1.8 USD |
-3.05
|
₩119B 89.92M USD | ₩629K 482.82 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩2,130 1.61 USD |
+0.24
|
₩119B 89.84M USD | ₩17M 13.01K USD | ₩2,065 1.56 USD | ₩2,390 1.8 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,250 3.96 USD |
+0.38
|
₩119B 89.77M USD | ₩143K 108.04 USD | ₩5,090 3.84 USD | ₩5,330 4.02 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩9,020 6.81 USD |
+0.33
|
₩119B 89.66M USD | ₩6K 4.16 USD | ₩8,970 6.77 USD | ₩9,030 6.82 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,130 7.65 USD |
-1.94
|
₩119B 89.6M USD | ₩20K 18.7 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,360 4.8 USD |
-2.3
|
₩118B 89.31M USD | ₩31K 23.19 USD | ₩6,230 4.7 USD | ₩6,510 4.91 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,160 4.65 USD |
-0.16
|
₩118B 89.05M USD | ₩55K 41.56 USD | ₩6,060 4.57 USD | ₩6,160 4.65 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,264 0.95 USD |
+0.08
|
₩118B 88.94M USD | ₩441K 333.17 USD | ₩1,249 0.94 USD | ₩1,275 0.96 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,530 1.15 USD |
+3.31
|
₩118B 88.94M USD | ₩2M 1.27K USD | ₩1,476 1.11 USD | ₩1,583 1.19 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,770 7.37 USD |
+0.21
|
₩117B 88.5M USD | ₩24K 18.42 USD | ₩9,670 7.3 USD | ₩9,790 7.39 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,500 2.64 USD |
+10.06
|
₩117B 88.11M USD | ₩2M 1.28K USD | ₩3,105 2.34 USD | ₩3,640 2.75 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,410 1.75 USD |
+4.78
|
₩117B 88.11M USD | ₩221K 333.93 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.8 USD |
+0.41
|
₩117B 88.05M USD | ₩46K 30.46 USD | ₩7,600 5.74 USD | ₩7,750 5.85 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩6,920 5.22 USD |
-1
|
₩117B 87.95M USD | ₩47K 35.65 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,230 6.97 USD |
+0.11
|
₩116B 87.79M USD | ₩8K 6.34 USD | ₩9,150 6.91 USD | ₩9,270 7 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,320 1.47 USD |
+1.98
|
₩116B 87.74M USD | ₩11K 161.59 USD | ₩1,768 1.33 USD | ₩1,980 1.49 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩3,160 2.39 USD |
-0.47
|
₩116B 87.5M USD | ₩81K 61.19 USD | ₩3,140 2.37 USD | ₩3,185 2.4 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,860 3.9 USD |
+13.35
|
₩116B 87.44M USD | ₩47K 35.67 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,105 1.59 USD |
0
|
₩116B 87.42M USD | ₩34K 25.63 USD | ₩2,085 1.57 USD | ₩2,135 1.61 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,560 1.93 USD |
+0.79
|
₩116B 87.4M USD | ₩10K 7.67 USD | ₩2,510 1.89 USD | ₩2,565 1.94 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩717 0.54 USD |
0
|
₩116B 87.21M USD | ₩534K 402.81 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,140 3.88 USD |
+0.39
|
₩116B 87.21M USD | ₩24K 17.97 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,670 3.53 USD |
-1.48
|
₩115B 86.96M USD | ₩45K 34.1 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,014 0.77 USD |
-1.84
|
₩115B 86.61M USD | ₩336K 253.94 USD | ₩1,007 0.76 USD | ₩1,033 0.78 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,487 1.12 USD |
+6.98
|
₩114B 86.31M USD | ₩315K 238.02 USD | ₩1,350 1.02 USD | ₩1,487 1.12 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩33,750 25.48 USD |
-0.15
|
₩114B 86.28M USD | ₩425 0.32 USD | ₩33,300 25.14 USD | ₩33,850 25.55 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩7,650 6.51 USD |
+2
|
₩114B 85.89M USD | ₩128K 2.8K USD | ₩8,410 6.35 USD | ₩9,300 7.02 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,050 1.54 USD |
+0.49
|
₩114B 85.82M USD | ₩53K 27.31 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,610 6.57 USD |
-1.58
|
₩114B 85.77M USD | ₩24K 4.25 USD | ₩8,660 6.54 USD | ₩8,860 6.69 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,600 9.03 USD |
+2.13
|
₩113B 85.45M USD | ₩31K 14.11 USD | ₩11,630 8.78 USD | ₩12,160 9.18 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,900 39.18 USD |
+1.93
|
₩113B 85.42M USD | ₩3K 1.14 USD | ₩51,700 39.03 USD | ₩52,300 39.48 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩2,155 1.63 USD |
-1.37
|
₩113B 85.38M USD | ₩35K 26.55 USD | ₩2,150 1.62 USD | ₩2,195 1.66 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,660 8.79 USD |
+1.52
|
₩113B 85.34M USD | ₩946 17.62 USD | ₩11,640 8.79 USD | ₩11,950 9.02 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,690 6.56 USD |
+0.12
|
₩113B 85.34M USD | ₩19K 14.05 USD | ₩8,500 6.42 USD | ₩8,810 6.65 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,700 6.64 USD |
0
|
₩112B 84.86M USD | ₩11K 1.69 USD | ₩8,770 6.62 USD | ₩8,830 6.67 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
+0.54
|
₩112B 84.77M USD | ₩14K 10.45 USD | ₩9,180 6.93 USD | ₩9,390 7.09 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,350 5.57 USD |
+0.27
|
₩112B 84.51M USD | ₩6K 4.83 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩6,380 4.82 USD |
0
|
₩112B 84.5M USD | ₩165K 124.78 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩14,470 10.92 USD |
-0.62
|
₩112B 84.39M USD | ₩54K 40.75 USD | ₩14,380 10.85 USD | ₩14,780 11.16 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,560 1.18 USD |
-2.13
|
₩112B 84.39M USD | ₩277K 209.33 USD | ₩1,551 1.17 USD | ₩1,611 1.22 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,120 2.36 USD |
0
|
₩112B 84.34M USD | ₩33K 25.27 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,350 15.36 USD |
+0.49
|
₩112B 84.27M USD | ₩6K 4.7 USD | ₩20,100 15.17 USD | ₩20,400 15.4 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,530 5.68 USD |
-2.46
|
₩112B 84.26M USD | ₩99K 74.67 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+1.43
|
₩112B 84.2M USD | ₩64K 48.29 USD | ₩13,860 10.46 USD | ₩14,480 10.93 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,870 2.17 USD |
-0.86
|
₩111B 84.06M USD | ₩90K 67.91 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,580 4.21 USD |
-0.18
|
₩111B 84.01M USD | ₩13K 9.5 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,730 4.33 USD |
-2.88
|
₩111B 83.99M USD | ₩90K 68.24 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,290 3.24 USD |
+0.82
|
₩111B 83.87M USD | ₩20K 15.41 USD | ₩4,225 3.19 USD | ₩4,290 3.24 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,410 3.33 USD |
-5.16
|
₩111B 83.64M USD | ₩997K 752.52 USD | ₩4,410 3.33 USD | ₩4,765 3.6 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,740 2.07 USD |
+0.18
|
₩111B 83.57M USD | ₩52K 39.44 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,600 3.8 USD |
+0.2
|
₩111B 83.53M USD | ₩505K 87.09 USD | ₩4,985 3.76 USD | ₩5,100 3.85 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,073 0.81 USD |
-0.19
|
₩111B 83.51M USD | ₩241K 181.78 USD | ₩1,064 0.8 USD | ₩1,085 0.82 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.4 USD |
+7.34
|
₩111B 83.48M USD | ₩165K 124.39 USD | ₩531 0.4 USD | ₩540 0.41 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,625 3.49 USD |
-0.96
|
₩111B 83.47M USD | ₩79K 59.82 USD | ₩4,580 3.46 USD | ₩4,665 3.52 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩10,170 8.33 USD |
+0.78
|
₩110B 83.33M USD | ₩5K 5.08 USD | ₩11,030 8.33 USD | ₩11,170 8.43 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩620 0.47 USD |
-0.48
|
₩110B 83.27M USD | ₩71K 53.43 USD | ₩598 0.45 USD | ₩622 0.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩3,960 2.22 USD |
+16.24
|
₩110B 83.26M USD | ₩449K 12.27K USD | ₩2,545 1.92 USD | ₩3,140 2.37 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩13,100 9.89 USD |
+0.23
|
₩110B 83.15M USD | ₩27K 20.35 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,510 3.4 USD |
+2.5
|
₩110B 83.13M USD | ₩66K 50.15 USD | ₩4,330 3.27 USD | ₩4,580 3.46 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,610 2.72 USD |
-3.35
|
₩110B 82.81M USD | ₩302K 228.33 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,250 2.45 USD |
-0.76
|
₩109B 82.6M USD | ₩76K 57.68 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩7,790 5.88 USD |
-2.38
|
₩109B 82.36M USD | ₩45K 34.27 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩744 0.56 USD |
+1.09
|
₩109B 82.31M USD | ₩868K 654.83 USD | ₩723 0.55 USD | ₩767 0.58 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,874 1.41 USD |
-0.27
|
₩109B 82.21M USD | ₩35K 26.35 USD | ₩1,851 1.4 USD | ₩1,889 1.43 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,820 2.88 USD |
-2.05
|
₩109B 81.95M USD | ₩44K 33.11 USD | ₩3,750 2.83 USD | ₩3,915 2.96 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-1.04
|
₩108B 81.62M USD | ₩205K 154.99 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,685 2.03 USD |
-0.56
|
₩108B 81.47M USD | ₩51K 38.53 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,500 9.44 USD |
-1.03
|
₩108B 81.21M USD | ₩2K 1.61 USD | ₩12,460 9.41 USD | ₩12,630 9.53 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,830 9.19 USD |
-0.33
|
₩107B 81.11M USD | ₩25K 19.1 USD | ₩12,080 9.12 USD | ₩12,390 9.35 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩4,785 3.82 USD |
+2.9
|
₩107B 80.93M USD | ₩126K 95.43 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,480 2.63 USD |
-1
|
₩107B 80.56M USD | ₩220K 166.02 USD | ₩3,370 2.54 USD | ₩3,515 2.65 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,820 5.96 USD |
+0.64
|
₩106B 80.28M USD | ₩161K 93.33 USD | ₩7,820 5.9 USD | ₩8,090 6.11 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,520 7.19 USD |
-4.51
|
₩106B 80.23M USD | ₩719K 543.09 USD | ₩9,330 7.04 USD | ₩10,200 7.7 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,509 1.08 USD |
+3.29
|
₩106B 80M USD | ₩65K 46.53 USD | ₩1,431 1.08 USD | ₩1,487 1.12 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,915 2.2 USD |
+0.87
|
₩106B 79.96M USD | ₩8K 6.21 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩9,990 7.54 USD |
-1.09
|
₩106B 79.78M USD | ₩33K 24.57 USD | ₩9,930 7.5 USD | ₩10,170 7.68 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩6,770 5.11 USD |
-0.73
|
₩106B 79.73M USD | ₩42K 31.55 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,392 1.14 USD |
-0.26
|
₩105B 79.56M USD | ₩93K 68.63 USD | ₩1,510 1.14 USD | ₩1,551 1.17 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩6,840 5.21 USD |
-0.43
|
₩105B 79.52M USD | ₩24K 23.88 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩835 0.63 USD |
+1.95
|
₩105B 79.45M USD | ₩103K 77.44 USD | ₩804 0.61 USD | ₩835 0.63 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,880 5.19 USD |
0
|
₩105B 79.43M USD | ₩18K 13.71 USD | ₩6,820 5.15 USD | ₩6,960 5.25 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,460 9.41 USD |
-0.56
|
₩105B 79.34M USD | ₩12K 8.7 USD | ₩12,370 9.34 USD | ₩12,530 9.46 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,450 19.21 USD |
+0.2
|
₩105B 79.19M USD | ₩577 0.44 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,194 0.9 USD |
+29.92
|
₩105B 79.16M USD | ₩13M 9.7K USD | ₩910 0.69 USD | ₩1,194 0.9 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,490 7.92 USD |
+2.34
|
₩105B 79.06M USD | ₩7K 4.86 USD | ₩10,130 7.65 USD | ₩10,690 8.07 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||