Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,934 1.46 USD |
-4.02
|
₩98B 73.95M USD | ₩124K 93.74 USD | ₩1,930 1.46 USD | ₩2,045 1.54 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,420 4.85 USD |
-0.93
|
₩98B 73.88M USD | ₩24K 17.81 USD | ₩6,375 4.81 USD | ₩6,620 5 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
0
|
₩98B 73.59M USD | ₩772 0.58 USD | ₩21,250 16.04 USD | ₩21,400 16.15 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,290 1.73 USD |
-1.93
|
₩97B 73.5M USD | ₩108K 81.87 USD | ₩2,260 1.71 USD | ₩2,335 1.76 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,305 1.74 USD |
-0.86
|
₩97B 73.38M USD | ₩3K 2.62 USD | ₩2,295 1.73 USD | ₩2,320 1.75 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,520 7.94 USD |
-2.86
|
₩97B 73.32M USD | ₩40K 30.38 USD | ₩10,500 7.93 USD | ₩10,940 8.26 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,745 2.83 USD |
-0.8
|
₩97B 73.22M USD | ₩4K 2.82 USD | ₩3,720 2.81 USD | ₩3,800 2.87 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,165 3.14 USD |
-1.88
|
₩97B 72.86M USD | ₩14K 10.75 USD | ₩4,115 3.11 USD | ₩4,300 3.25 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,310 4.76 USD |
+2.94
|
₩96B 72.72M USD | ₩1M 895.19 USD | ₩6,270 4.73 USD | ₩7,020 5.3 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,645 3.51 USD |
-6.16
|
₩96B 72.41M USD | ₩46K 34.5 USD | ₩4,635 3.5 USD | ₩4,920 3.71 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,150 2.38 USD |
-1.41
|
₩96B 72.4M USD | ₩8K 6.09 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,830 5.16 USD |
+2.71
|
₩96B 72.21M USD | ₩1M 1.02K USD | ₩6,390 4.82 USD | ₩7,070 5.34 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,220 3.19 USD |
-1.88
|
₩96B 72.16M USD | ₩10K 7.37 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩95B 71.99M USD | ₩46K 34.35 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,760 2.08 USD |
-1.25
|
₩95B 71.89M USD | ₩44K 33.5 USD | ₩2,740 2.07 USD | ₩2,835 2.14 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,030 4.55 USD |
-2.58
|
₩95B 71.54M USD | ₩36K 27.34 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,784 1.35 USD |
-0.34
|
₩95B 71.5M USD | ₩19K 14.46 USD | ₩1,760 1.33 USD | ₩1,844 1.39 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,105 2.34 USD |
-1.43
|
₩94B 71.26M USD | ₩20K 15.46 USD | ₩3,075 2.32 USD | ₩3,215 2.43 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩43,250 32.65 USD |
-1.7
|
₩94B 71.18M USD | ₩1K 0.99 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,105 2.34 USD |
-0.48
|
₩94B 71.09M USD | ₩112 0.08 USD | ₩3,100 2.34 USD | ₩3,115 2.35 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩94B 70.88M USD | ₩9K 6.86 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩94B 70.86M USD | ₩565 0.43 USD | ₩7,330 5.53 USD | ₩7,360 5.56 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
-1.96
|
₩94B 70.85M USD | ₩26K 19.54 USD | ₩4,250 3.21 USD | ₩4,345 3.28 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,180 5.42 USD |
+1.85
|
₩94B 70.69M USD | ₩17K 13.2 USD | ₩7,110 5.37 USD | ₩7,310 5.52 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,095 1.58 USD |
-2.33
|
₩94B 70.6M USD | ₩36K 26.95 USD | ₩2,090 1.58 USD | ₩2,195 1.66 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,070 5.34 USD |
-2.35
|
₩93B 70.53M USD | ₩6K 4.28 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,810 4.39 USD |
-1.69
|
₩93B 70.46M USD | ₩9K 7.08 USD | ₩5,800 4.38 USD | ₩5,900 4.45 USD | ₩93B 70.46M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,020 2.28 USD |
+3.42
|
₩93B 70.42M USD | ₩487K 367.87 USD | ₩2,905 2.19 USD | ₩3,145 2.37 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,845 2.15 USD |
-1.04
|
₩93B 70.27M USD | ₩92K 69.81 USD | ₩2,840 2.14 USD | ₩2,895 2.19 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,710 2.8 USD |
-1.86
|
₩93B 70.16M USD | ₩2K 1.52 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,640 2.75 USD |
-2.54
|
₩93B 70.07M USD | ₩6K 4.84 USD | ₩3,620 2.73 USD | ₩3,805 2.87 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,390 4.82 USD |
-0.93
|
₩93B 69.87M USD | ₩159 0.12 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,310 14.58 USD |
+0.47
|
₩92B 69.77M USD | ₩11K 8.06 USD | ₩19,030 14.36 USD | ₩19,900 15.02 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,040 6.82 USD |
-2.59
|
₩92B 69.69M USD | ₩85K 64.33 USD | ₩9,020 6.81 USD | ₩9,460 7.14 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,544 1.17 USD |
-0.26
|
₩92B 69.64M USD | ₩25K 19.01 USD | ₩1,524 1.15 USD | ₩1,559 1.18 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,430 4.1 USD |
-0.37
|
₩92B 69.63M USD | ₩11K 8.22 USD | ₩5,380 4.06 USD | ₩5,500 4.15 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,000 3.02 USD |
-1.6
|
₩92B 69.43M USD | ₩4K 3.14 USD | ₩3,970 3 USD | ₩4,070 3.07 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,835 2.89 USD |
-5.3
|
₩92B 69.37M USD | ₩1M 867.14 USD | ₩3,740 2.82 USD | ₩4,005 3.02 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,615 3.48 USD |
-0.54
|
₩92B 69.32M USD | ₩25K 18.73 USD | ₩4,490 3.39 USD | ₩4,665 3.52 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,925 1.45 USD |
-1.33
|
₩92B 69.28M USD | ₩9K 6.54 USD | ₩1,920 1.45 USD | ₩1,989 1.5 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.53
|
₩92B 69.25M USD | ₩7K 5.58 USD | ₩4,690 3.54 USD | ₩4,770 3.6 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,226 0.93 USD |
+1.16
|
₩92B 69.12M USD | ₩28K 21.27 USD | ₩1,200 0.91 USD | ₩1,228 0.93 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,863 1.41 USD |
-2.82
|
₩92B 69.12M USD | ₩29K 21.54 USD | ₩1,844 1.39 USD | ₩1,929 1.46 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,360 2.54 USD |
-1.47
|
₩91B 68.59M USD | ₩7K 5.56 USD | ₩3,355 2.53 USD | ₩3,440 2.6 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,650 5.02 USD |
-0.75
|
₩91B 68.51M USD | ₩6K 4.35 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,695 2.79 USD |
+2.5
|
₩91B 68.33M USD | ₩37K 28.29 USD | ₩3,600 2.72 USD | ₩3,695 2.79 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,470 1.86 USD |
-2.18
|
₩91B 68.32M USD | ₩26K 19.72 USD | ₩2,400 1.81 USD | ₩2,525 1.91 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,700 2.04 USD |
-0.18
|
₩90B 68.27M USD | ₩2K 1.42 USD | ₩2,675 2.02 USD | ₩2,710 2.05 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,385 1.8 USD |
+1.7
|
₩90B 68.16M USD | ₩10K 7.24 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,700 33.74 USD |
-0.56
|
₩90B 68M USD | ₩1K 0.85 USD | ₩44,500 33.59 USD | ₩45,400 34.27 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,285 1.72 USD |
0
|
₩90B 67.96M USD | ₩86K 65.22 USD | ₩2,255 1.7 USD | ₩2,300 1.74 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,900 1.43 USD |
-0.52
|
₩90B 67.84M USD | ₩2K 1.34 USD | ₩1,881 1.42 USD | ₩1,949 1.47 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩90B 67.78M USD | ₩29K 21.73 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,230 6.21 USD |
-1.79
|
₩90B 67.76M USD | ₩8K 6.09 USD | ₩8,130 6.14 USD | ₩8,380 6.33 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,050 0.79 USD |
0
|
₩90B 67.73M USD | ₩93K 70.39 USD | ₩1,036 0.78 USD | ₩1,054 0.8 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,949 1.47 USD |
+0.36
|
₩90B 67.72M USD | ₩4K 3 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,350 7.06 USD |
-2.3
|
₩89B 67.55M USD | ₩4K 2.73 USD | ₩9,310 7.03 USD | ₩9,630 7.27 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,100 4.6 USD |
-0.16
|
₩89B 67.49M USD | ₩17K 13.13 USD | ₩6,010 4.54 USD | ₩6,130 4.63 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,900 5.21 USD |
+0.15
|
₩89B 67.47M USD | ₩2K 1.85 USD | ₩6,850 5.17 USD | ₩6,980 5.27 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,750 5.1 USD |
-1.61
|
₩89B 67.25M USD | ₩11K 8.43 USD | ₩6,670 5.03 USD | ₩6,840 5.16 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩4,480 3.38 USD |
-11.14
|
₩89B 66.89M USD | ₩2M 1.76K USD | ₩4,325 3.26 USD | ₩4,760 3.59 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,990 5.28 USD |
0
|
₩88B 66.48M USD | ₩2K 1.31 USD | ₩6,930 5.23 USD | ₩7,170 5.41 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩999 0.75 USD |
+0.6
|
₩88B 66.47M USD | ₩11K 8.59 USD | ₩982 0.74 USD | ₩1,003 0.76 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,730 5.08 USD |
-2.46
|
₩88B 66.27M USD | ₩5K 3.53 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,340 7.05 USD |
+3.66
|
₩88B 66.15M USD | ₩83K 62.83 USD | ₩9,030 6.82 USD | ₩9,630 7.27 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,780 8.14 USD |
-0.83
|
₩88B 66.12M USD | ₩14K 10.35 USD | ₩10,740 8.11 USD | ₩10,950 8.27 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,190 3.92 USD |
-1.7
|
₩87B 65.96M USD | ₩12K 9.15 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,270 5.49 USD |
0
|
₩87B 65.94M USD | ₩42 0.03 USD | ₩7,200 5.43 USD | ₩7,270 5.49 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-0.64
|
₩87B 65.75M USD | ₩5K 3.61 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,390 1.8 USD |
-5.53
|
₩87B 65.56M USD | ₩141K 106.73 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,818 1.37 USD |
+1.27
|
₩87B 65.54M USD | ₩54K 40.66 USD | ₩1,805 1.36 USD | ₩1,858 1.4 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,360 5.56 USD |
+6.36
|
₩87B 65.5M USD | ₩253K 191.34 USD | ₩7,100 5.36 USD | ₩7,850 5.93 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,930 4.48 USD |
-0.84
|
₩86B 65.29M USD | ₩2K 1.31 USD | ₩5,890 4.45 USD | ₩6,040 4.56 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,540 4.18 USD |
-0.72
|
₩86B 65.28M USD | ₩2K 1.18 USD | ₩5,510 4.16 USD | ₩5,610 4.23 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,075 1.57 USD |
-2.35
|
₩86B 65.27M USD | ₩81K 60.93 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,635 3.5 USD |
+0.76
|
₩86B 65.08M USD | ₩2K 1.55 USD | ₩4,550 3.43 USD | ₩4,660 3.52 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,480 4.89 USD |
-0.15
|
₩86B 65.02M USD | ₩33K 24.88 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,230 2.44 USD |
-1.37
|
₩86B 65M USD | ₩22K 16.42 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩981 0.74 USD |
-1.41
|
₩86B 64.99M USD | ₩210K 158.54 USD | ₩966 0.73 USD | ₩995 0.75 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
0
|
₩86B 64.84M USD | ₩2K 1.48 USD | ₩5,730 4.33 USD | ₩5,770 4.36 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩7,060 5.33 USD |
-6.98
|
₩86B 64.79M USD | ₩228K 172.36 USD | ₩7,020 5.3 USD | ₩7,440 5.62 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩86B 64.73M USD | ₩18K 13.88 USD | ₩2,205 1.66 USD | ₩2,230 1.68 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,860 1.4 USD |
-0.85
|
₩86B 64.58M USD | ₩56K 42.01 USD | ₩1,860 1.4 USD | ₩1,895 1.43 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,115 0.84 USD |
-0.54
|
₩85B 64.53M USD | ₩154K 116.48 USD | ₩1,101 0.83 USD | ₩1,131 0.85 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,740 6.6 USD |
-1.13
|
₩85B 64.48M USD | ₩2K 1.67 USD | ₩8,700 6.57 USD | ₩9,000 6.79 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,210 1.67 USD |
-0.23
|
₩85B 64.4M USD | ₩4K 2.75 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,140 1.62 USD |
0
|
₩85B 64.19M USD | ₩161 0.12 USD | ₩2,130 1.61 USD | ₩2,165 1.63 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,400 2.57 USD |
-2.16
|
₩85B 64.17M USD | ₩15K 11.06 USD | ₩3,370 2.54 USD | ₩3,495 2.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,425 1.83 USD |
-0.21
|
₩85B 64.1M USD | ₩10K 7.43 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,370 4.81 USD |
-8.75
|
₩85B 64.06M USD | ₩54K 40.6 USD | ₩6,180 4.66 USD | ₩6,810 5.14 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩882 0.67 USD |
+1.97
|
₩85B 63.9M USD | ₩107K 80.68 USD | ₩853 0.64 USD | ₩890 0.67 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,980 5.27 USD |
-0.43
|
₩85B 63.84M USD | ₩2K 1.4 USD | ₩6,910 5.22 USD | ₩7,220 5.45 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,205 3.17 USD |
-2.1
|
₩84B 63.68M USD | ₩9K 6.8 USD | ₩4,180 3.16 USD | ₩4,320 3.26 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,870 7.45 USD |
-2.85
|
₩84B 63.54M USD | ₩4K 2.97 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,210 1.67 USD |
-0.67
|
₩84B 63.44M USD | ₩3K 2.18 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,601 1.21 USD |
+0.5
|
₩84B 63.43M USD | ₩3K 2.21 USD | ₩1,577 1.19 USD | ₩1,617 1.22 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
