Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $21,350 16.12 USD |
+8.98
|
$112.53B 84.94M USD | $188.27K 142.12 USD | $20,000 15.1 USD | $21,550 16.27 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,990 5.28 USD |
-0.14
|
$112.46B 84.89M USD | $444 0.34 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,400 5.59 USD |
0
|
$112.22B 84.71M USD | $42.01K 31.71 USD | $7,190 5.43 USD | $7,590 5.73 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
+0.15
|
$112.12B 84.63M USD | $22.58K 17.05 USD | $3,250 2.45 USD | $3,305 2.49 USD | $112.12B 84.63M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,110 1.59 USD |
+0.96
|
$111.95B 84.51M USD | $191K 144.18 USD | $2,010 1.52 USD | $2,125 1.6 USD | $111.95B 84.51M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $845 0.64 USD |
0
|
$111.9B 84.47M USD | $1.48M 1.12K USD | $825 0.62 USD | $865 0.65 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,900 2.94 USD |
-0.13
|
$111.75B 84.35M USD | $30.98K 23.38 USD | $3,815 2.88 USD | $3,910 2.95 USD | $111.75B 84.35M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,180 12.97 USD |
+0.17
|
$111.58B 84.23M USD | $1.41K 1.07 USD | $17,000 12.83 USD | $17,180 12.97 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,020 3.79 USD |
+2.55
|
$111.49B 84.16M USD | $20.83K 15.72 USD | $4,750 3.59 USD | $5,020 3.79 USD | $111.49B 84.16M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,610 2.72 USD |
+1.26
|
$111.29B 84.01M USD | $11.11K 8.38 USD | $3,495 2.64 USD | $3,610 2.72 USD | $111.29B 84.01M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,305 3.25 USD |
-0.23
|
$111.07B 83.84M USD | $122.67K 92.6 USD | $4,195 3.17 USD | $4,315 3.26 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $7,120 5.37 USD |
+2.59
|
$110.92B 83.72M USD | $53.38K 40.29 USD | $6,830 5.16 USD | $7,130 5.38 USD | $110.92B 83.72M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,810 5.14 USD |
0
|
$110.54B 83.44M USD | $4.67K 3.53 USD | $6,780 5.12 USD | $6,830 5.16 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $841 0.63 USD |
-0.24
|
$110.13B 83.13M USD | $95.65K 72.2 USD | $825 0.62 USD | $846 0.64 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,410 6.35 USD |
+3.95
|
$109.69B 82.8M USD | $208.1K 157.08 USD | $7,900 5.96 USD | $8,440 6.37 USD | $109.69B 82.8M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,355 1.78 USD |
+0.86
|
$109.6B 82.73M USD | $25.77K 19.45 USD | $2,290 1.73 USD | $2,375 1.79 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,607 1.21 USD |
+1.71
|
$109.37B 82.55M USD | $242.09K 182.74 USD | $1,573 1.19 USD | $1,646 1.24 USD | $109.37B 82.55M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,120 2.36 USD |
+2.13
|
$109.3B 82.5M USD | $2 0 USD | $3,120 2.36 USD | $3,120 2.36 USD | $109.3B 82.5M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,858 1.4 USD |
+0.98
|
$109.09B 82.35M USD | $29.35K 22.15 USD | $1,825 1.38 USD | $1,876 1.42 USD | $109.09B 82.35M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,020 1.52 USD |
+1.56
|
$109.08B 82.34M USD | $454.6K 343.15 USD | $1,960 1.48 USD | $2,040 1.54 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,980 9.8 USD |
-0.08
|
$109.07B 82.33M USD | $1.02K 0.77 USD | $12,900 9.74 USD | $12,990 9.81 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,540 3.43 USD |
-0.11
|
$108.57B 81.95M USD | $13.67K 10.32 USD | $4,440 3.35 USD | $4,590 3.46 USD | $108.57B 81.95M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,400 12.38 USD |
-1.8
|
$108.4B 81.82M USD | $1.52K 1.14 USD | $16,280 12.29 USD | $16,640 12.56 USD | $108.4B 81.82M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,540 1.92 USD |
-1.17
|
$108.34B 81.78M USD | $106.1K 80.08 USD | $2,450 1.85 USD | $2,560 1.93 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $743 0.56 USD |
+1.23
|
$108.34B 81.78M USD | $132.78K 100.23 USD | $721 0.54 USD | $744 0.56 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,680 5.04 USD |
0
|
$107.65B 81.26M USD | $19.95K 15.06 USD | $6,520 4.92 USD | $6,710 5.06 USD | $107.65B 81.26M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,185 3.16 USD |
+0.84
|
$107.63B 81.24M USD | $17.79K 13.42 USD | $4,075 3.08 USD | $4,195 3.17 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,700 17.89 USD |
-0.63
|
$107.1B 80.84M USD | $1.32K 1 USD | $23,700 17.89 USD | $23,850 18 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,500 6.42 USD |
+0.24
|
$107.1B 80.84M USD | $2.76K 2.09 USD | $8,400 6.34 USD | $8,500 6.42 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,680 3.53 USD |
+4
|
$107.04B 80.8M USD | $303.5K 229.09 USD | $4,430 3.34 USD | $4,780 3.61 USD | $107.04B 80.8M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
0
|
$107.02B 80.79M USD | $2 0 USD | $9,700 7.32 USD | $9,700 7.32 USD | $107.02B 80.79M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,990 3.01 USD |
+2.31
|
$106.92B 80.71M USD | $25.6K 19.32 USD | $3,835 2.89 USD | $4,250 3.21 USD | $106.92B 80.71M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $663 0.5 USD |
+0.45
|
$106.84B 80.64M USD | $35.02K 26.44 USD | $646 0.49 USD | $667 0.5 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,363 1.03 USD |
+1.19
|
$106.83B 80.64M USD | $140.51K 106.07 USD | $1,319 1 USD | $1,364 1.03 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,340 4.79 USD |
+0.79
|
$106.75B 80.58M USD | $5.22K 3.94 USD | $6,200 4.68 USD | $6,360 4.8 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,300 3.25 USD |
+2.38
|
$106.64B 80.49M USD | $26.14K 19.73 USD | $4,110 3.1 USD | $4,305 3.25 USD | $106.64B 80.49M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,467 1.11 USD |
+0.41
|
$106.62B 80.48M USD | $73.67K 55.61 USD | $1,424 1.07 USD | $1,469 1.11 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,740 2.82 USD |
+4.18
|
$106.29B 80.23M USD | $16.15K 12.19 USD | $3,480 2.63 USD | $3,795 2.86 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,070 2.32 USD |
+6.06
|
$106.12B 80.1M USD | $75.28K 56.82 USD | $2,800 2.11 USD | $3,070 2.32 USD | $106.12B 80.1M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,850 2.15 USD |
+0.18
|
$106.03B 80.03M USD | $49.26K 37.19 USD | $2,770 2.09 USD | $2,870 2.17 USD | $106.03B 80.03M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,090 5.35 USD |
-1.12
|
$105.92B 79.95M USD | $5.23K 3.95 USD | $7,010 5.29 USD | $7,110 5.37 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,635 1.99 USD |
+1.35
|
$105.87B 79.92M USD | $223.34K 168.59 USD | $2,550 1.92 USD | $2,652 2 USD | $105.87B 79.92M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,487 1.12 USD |
+1.85
|
$105.73B 79.81M USD | $18.57K 14.02 USD | $1,412 1.07 USD | $1,499 1.13 USD | $105.73B 79.81M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,515 1.9 USD |
+0.2
|
$105.46B 79.61M USD | $6.9K 5.21 USD | $2,465 1.86 USD | $2,565 1.94 USD | $105.46B 79.61M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $12,430 9.38 USD |
+0.4
|
$105.45B 79.6M USD | $974 0.74 USD | $12,300 9.28 USD | $12,450 9.4 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,404 1.06 USD |
+1.37
|
$105.37B 79.54M USD | $561.23K 423.63 USD | $1,360 1.03 USD | $1,407 1.06 USD | $105.37B 79.54M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,615 1.97 USD |
-0.38
|
$105.2B 79.41M USD | $11.96K 9.03 USD | $2,565 1.94 USD | $2,640 1.99 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $10,130 7.65 USD |
-1.27
|
$105.05B 79.29M USD | $23.61K 17.82 USD | $9,960 7.52 USD | $10,270 7.75 USD | $105.05B 79.29M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,230 3.95 USD |
+4.37
|
$104.77B 79.08M USD | $250.43K 189.03 USD | $4,930 3.72 USD | $5,380 4.06 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,983 1.5 USD |
0
|
$104.61B 78.97M USD | $13.58K 10.25 USD | $1,936 1.46 USD | $1,985 1.5 USD | $104.61B 78.97M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,910 7.48 USD |
-0.1
|
$104.48B 78.86M USD | $7.58K 5.72 USD | $9,670 7.3 USD | $9,940 7.5 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,500 4.15 USD |
+1.29
|
$104.43B 78.83M USD | $16.86K 12.73 USD | $5,330 4.02 USD | $5,530 4.17 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,400 2.57 USD |
-1.73
|
$104.41B 78.81M USD | $5.44K 4.11 USD | $3,375 2.55 USD | $3,460 2.61 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,940 6.75 USD |
-1.65
|
$104.28B 78.72M USD | $6.97K 5.26 USD | $8,870 6.7 USD | $9,000 6.79 USD | $104.28B 78.72M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,580 7.99 USD |
+0.09
|
$104.18B 78.64M USD | $3.73K 2.81 USD | $10,220 7.71 USD | $10,770 8.13 USD | $104.18B 78.64M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,290 2.48 USD |
-0.3
|
$104.07B 78.55M USD | $1.59K 1.2 USD | $3,210 2.42 USD | $3,300 2.49 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $7,660 5.78 USD |
+7.43
|
$104.05B 78.54M USD | $379.61K 286.54 USD | $6,840 5.16 USD | $7,870 5.94 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,095 0.83 USD |
+3.32
|
$103.95B 78.46M USD | $615.3K 464.45 USD | $1,059 0.8 USD | $1,114 0.84 USD | $103.95B 78.46M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,175 1.64 USD |
+0.46
|
$103.86B 78.4M USD | $53.2K 40.16 USD | $2,085 1.57 USD | $2,190 1.65 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $9,970 7.53 USD |
-0.1
|
$103.79B 78.35M USD | $191.11K 144.25 USD | $9,720 7.34 USD | $10,100 7.62 USD | $103.79B 78.35M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,615 1.97 USD |
-0.95
|
$103.57B 78.18M USD | $11.6K 8.75 USD | $2,600 1.96 USD | $2,650 2 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,105 3.1 USD |
-6.16
|
$103.46B 78.09M USD | $3.01K 2.27 USD | $4,080 3.08 USD | $4,395 3.32 USD | $103.46B 78.09M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,850 4.42 USD |
-2.66
|
$103.34B 78.01M USD | $1.46K 1.1 USD | $5,800 4.38 USD | $6,000 4.53 USD | $103.34B 78.01M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,760 6.61 USD |
+9.65
|
$103.32B 77.99M USD | $516.13K 389.59 USD | $7,700 5.81 USD | $8,770 6.62 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,180 2.4 USD |
+0.47
|
$103.24B 77.93M USD | $9.21K 6.95 USD | $3,095 2.34 USD | $3,200 2.42 USD | $103.24B 77.93M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,820 2.13 USD |
+1.81
|
$103.09B 77.82M USD | $59.57K 44.96 USD | $2,725 2.06 USD | $2,825 2.13 USD | $103.09B 77.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,700 2.04 USD |
+2.47
|
$103.01B 77.76M USD | $625.97K 472.5 USD | $2,580 1.95 USD | $2,780 2.1 USD | $103.01B 77.76M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,750 5.1 USD |
-0.59
|
$102.99B 77.74M USD | $35.33K 26.67 USD | $6,520 4.92 USD | $6,850 5.17 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,430 13.16 USD |
+0.29
|
$102.97B 77.72M USD | $662 0.5 USD | $17,310 13.07 USD | $17,430 13.16 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,488 1.12 USD |
+0.4
|
$102.94B 77.7M USD | $61.72K 46.58 USD | $1,465 1.11 USD | $1,489 1.12 USD | $102.94B 77.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,100 11.4 USD |
-0.13
|
$102.92B 77.69M USD | $991 0.75 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $18,370 13.87 USD |
-0.11
|
$102.84B 77.63M USD | $17.55K 13.25 USD | $17,800 13.44 USD | $18,800 14.19 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,115 1.6 USD |
+0.95
|
$102.77B 77.58M USD | $45.91K 34.65 USD | $2,055 1.55 USD | $2,125 1.6 USD | $102.77B 77.58M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,899 1.43 USD |
0
|
$102.66B 77.49M USD | $9.09K 6.86 USD | $1,865 1.41 USD | $1,901 1.43 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,065 3.07 USD |
+1.88
|
$102.58B 77.43M USD | $15.79K 11.92 USD | $3,950 2.98 USD | $4,065 3.07 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,420 1.83 USD |
+1.91
|
$102.51B 77.38M USD | $34.35K 25.93 USD | $2,300 1.74 USD | $2,440 1.84 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,100 3.85 USD |
-0.58
|
$102.48B 77.36M USD | $18.98K 14.32 USD | $4,980 3.76 USD | $5,160 3.89 USD | $102.48B 77.36M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,800 7.4 USD |
+0.1
|
$102.4B 77.29M USD | $4.25K 3.21 USD | $9,550 7.21 USD | $9,940 7.5 USD | $102.4B 77.29M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,770 2.09 USD |
+0.36
|
$102.34B 77.25M USD | $358.6K 270.69 USD | $2,685 2.03 USD | $2,825 2.13 USD | $102.34B 77.25M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,340 6.3 USD |
0
|
$102.3B 77.22M USD | $0 0 USD | $8,340 6.3 USD | $8,340 6.3 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,070 4.58 USD |
+0.83
|
$102.14B 77.1M USD | $1.86K 1.4 USD | $6,010 4.54 USD | $6,080 4.59 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $523 0.39 USD |
-0.19
|
$102.11B 77.08M USD | $125.28K 94.56 USD | $512 0.39 USD | $525 0.4 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,395 3.32 USD |
-0.79
|
$102.05B 77.03M USD | $3.5K 2.64 USD | $4,350 3.28 USD | $4,420 3.34 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,780 4.36 USD |
+0.87
|
$101.91B 76.92M USD | $11.37K 8.58 USD | $5,640 4.26 USD | $5,790 4.37 USD | $101.91B 76.92M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,115 2.35 USD |
-1.89
|
$101.88B 76.9M USD | $261.69K 197.53 USD | $3,050 2.3 USD | $3,215 2.43 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,740 1.31 USD |
+0.75
|
$101.87B 76.9M USD | $23.12K 17.45 USD | $1,710 1.29 USD | $1,740 1.31 USD | $101.87B 76.9M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,600 8 USD |
+0.66
|
$101.28B 76.45M USD | $8.29K 6.26 USD | $10,500 7.93 USD | $10,690 8.07 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,150 3.89 USD |
+0.78
|
$101.14B 76.35M USD | $19.72K 14.89 USD | $4,985 3.76 USD | $5,150 3.89 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,910 3.71 USD |
-0.2
|
$101.09B 76.3M USD | $1.31K 0.99 USD | $4,850 3.66 USD | $4,910 3.71 USD | $101.09B 76.3M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,291 0.97 USD |
+0.16
|
$101.05B 76.28M USD | $442.99K 334.39 USD | $1,244 0.94 USD | $1,299 0.98 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,330 1.76 USD |
0
|
$100.87B 76.14M USD | $3.43K 2.59 USD | $2,295 1.73 USD | $2,335 1.76 USD | $100.87B 76.14M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,215 2.43 USD |
-2.13
|
$100.84B 76.12M USD | $31.14K 23.5 USD | $3,150 2.38 USD | $3,275 2.47 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,250 6.23 USD |
+2.36
|
$100.66B 75.98M USD | $7.29K 5.5 USD | $7,960 6.01 USD | $8,270 6.24 USD | $100.66B 75.98M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,687 1.27 USD |
+2.12
|
$100.64B 75.96M USD | $414.78K 313.09 USD | $1,623 1.23 USD | $1,705 1.29 USD | $100.64B 75.96M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,730 2.82 USD |
+1.5
|
$100.43B 75.81M USD | $9.44K 7.12 USD | $3,605 2.72 USD | $3,735 2.82 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,250 18.3 USD |
0
|
$99.96B 75.45M USD | $1.78K 1.34 USD | $24,150 18.23 USD | $24,250 18.3 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,350 4.79 USD |
-0.78
|
$99.93B 75.43M USD | $459 0.35 USD | $6,340 4.79 USD | $6,420 4.85 USD | $99.93B 75.43M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,260 2.46 USD |
+1.09
|
$99.88B 75.39M USD | $17.85K 13.48 USD | $3,175 2.4 USD | $3,265 2.46 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||