Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Business News Co., Ltd. 039340.KQ | $5,710 4.31 USD |
-0.87
|
$123.88B 93.51M USD | $1.78K 1.34 USD | $5,640 4.26 USD | $5,760 4.35 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $8,890 6.71 USD |
-4.2
|
$123.57B 93.28M USD | $740.72K 559.12 USD | $8,740 6.6 USD | $9,270 7 USD | $123.57B 93.28M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $13,770 10.39 USD |
-2.69
|
$123.21B 93.01M USD | $12.24K 9.24 USD | $13,650 10.3 USD | $14,000 10.57 USD | $123.21B 93.01M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $13,490 10.18 USD |
+2.67
|
$123.1B 92.92M USD | $77.57K 58.56 USD | $12,800 9.66 USD | $13,520 10.21 USD | $123.1B 92.92M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,910 5.97 USD |
-2.83
|
$123B 92.85M USD | $32.86K 24.8 USD | $7,860 5.93 USD | $8,080 6.1 USD | $123B 92.85M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $12,850 9.7 USD |
-1.08
|
$122.94B 92.8M USD | $5.42K 4.09 USD | $12,540 9.47 USD | $13,100 9.89 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $27,700 20.91 USD |
+5.93
|
$122.82B 92.71M USD | $3.12M 2.36K USD | $26,950 20.34 USD | $30,700 23.17 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $972 0.73 USD |
-0.82
|
$122.8B 92.69M USD | $273.72K 206.62 USD | $950 0.72 USD | $977 0.74 USD | $122.8B 92.69M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,919 1.45 USD |
-2.49
|
$122.19B 92.23M USD | $118.96K 89.8 USD | $1,900 1.43 USD | $1,960 1.48 USD | $122.19B 92.23M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,705 2.8 USD |
-2.12
|
$121.93B 92.04M USD | $30.96K 23.37 USD | $3,675 2.77 USD | $3,750 2.83 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $14,750 11.13 USD |
0
|
$121.67B 91.84M USD | $2.97K 2.24 USD | $14,650 11.06 USD | $15,000 11.32 USD | $121.67B 91.84M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,070 2.32 USD |
+0.33
|
$121.59B 91.78M USD | $44.2K 33.37 USD | $3,015 2.28 USD | $3,090 2.33 USD | $121.59B 91.78M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,200 2.42 USD |
-1.69
|
$121.4B 91.64M USD | $197.99K 149.45 USD | $3,155 2.38 USD | $3,245 2.45 USD | $121.4B 91.64M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $1,660 1.25 USD |
+0.12
|
$120.89B 91.25M USD | $339.72K 256.43 USD | $1,605 1.21 USD | $1,675 1.26 USD | $120.89B 91.25M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,830 2.89 USD |
-2.3
|
$120.52B 90.97M USD | $21.71K 16.38 USD | $3,820 2.88 USD | $3,870 2.92 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $11,080 8.36 USD |
-0.63
|
$120.44B 90.91M USD | $9.2K 6.94 USD | $10,910 8.24 USD | $11,390 8.6 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $106,700 80.54 USD |
-0.74
|
$119.86B 90.47M USD | $76 0.06 USD | $105,500 79.64 USD | $107,200 80.92 USD | $119.86B 90.47M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $7,230 5.46 USD |
-1.09
|
$119.74B 90.39M USD | $12.75K 9.62 USD | $7,170 5.41 USD | $7,300 5.51 USD | $119.74B 90.39M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,890 7.47 USD |
-2.75
|
$119.51B 90.21M USD | $23.51K 17.74 USD | $9,850 7.44 USD | $10,150 7.66 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,090 1.58 USD |
-1.88
|
$119.36B 90.1M USD | $175.89K 132.77 USD | $2,060 1.55 USD | $2,120 1.6 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,365 2.54 USD |
+0.15
|
$119.14B 89.93M USD | $29.06K 21.93 USD | $3,205 2.42 USD | $3,365 2.54 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,950 21.1 USD |
-1.76
|
$119.07B 89.88M USD | $112 0.08 USD | $27,950 21.1 USD | $28,050 21.17 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $6,170 4.66 USD |
+0.82
|
$118.91B 89.76M USD | $279.45K 210.94 USD | $5,910 4.46 USD | $6,340 4.79 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,170 3.9 USD |
-3.18
|
$118.22B 89.23M USD | $52.12K 39.34 USD | $5,150 3.89 USD | $5,300 4 USD | $118.22B 89.23M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,590 3.46 USD |
-3.16
|
$117.81B 88.93M USD | $34.63K 26.14 USD | $4,555 3.44 USD | $4,720 3.56 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,700 11.85 USD |
-2.06
|
$117.76B 88.89M USD | $11.96K 9.03 USD | $15,640 11.81 USD | $16,040 12.11 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $607 0.46 USD |
-1.3
|
$117.56B 88.74M USD | $423.95K 320.01 USD | $598 0.45 USD | $613 0.46 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $657 0.5 USD |
-1.94
|
$117.4B 88.62M USD | $318.75K 240.6 USD | $655 0.49 USD | $678 0.51 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $885 0.67 USD |
-1.99
|
$117.2B 88.47M USD | $286.17K 216.01 USD | $883 0.67 USD | $900 0.68 USD | $117.2B 88.47M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,270 2.47 USD |
-1.36
|
$117.08B 88.38M USD | $215.65K 162.78 USD | $3,200 2.42 USD | $3,285 2.48 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $8,740 6.6 USD |
-1.36
|
$116.97B 88.29M USD | $9.64K 7.28 USD | $8,660 6.54 USD | $8,900 6.72 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,950 17.32 USD |
-0.65
|
$116.78B 88.15M USD | $60 0.05 USD | $22,950 17.32 USD | $23,050 17.4 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,855 3.66 USD |
-0.72
|
$116.7B 88.09M USD | $8.81K 6.65 USD | $4,815 3.63 USD | $4,885 3.69 USD | $116.7B 88.09M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $10,380 7.84 USD |
-3.45
|
$116.47B 87.91M USD | $17.35K 13.1 USD | $10,360 7.82 USD | $10,600 8 USD | $116.47B 87.91M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $11,990 9.05 USD |
-0.5
|
$116.1B 87.64M USD | $32.39K 24.45 USD | $11,820 8.92 USD | $12,230 9.23 USD | $116.1B 87.64M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $16,350 12.34 USD |
-1.8
|
$116.09B 87.63M USD | $19.08K 14.4 USD | $16,290 12.3 USD | $16,600 12.53 USD | $116.09B 87.63M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,670 2.02 USD |
-2.56
|
$115.59B 87.25M USD | $75.64K 57.1 USD | $2,650 2 USD | $2,740 2.07 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $5,110 3.86 USD |
-3.58
|
$115.58B 87.24M USD | $54.86K 41.41 USD | $5,100 3.85 USD | $5,240 3.96 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,710 2.05 USD |
+2.26
|
$115.39B 87.1M USD | $100.91K 76.17 USD | $2,625 1.98 USD | $2,720 2.05 USD | $115.39B 87.1M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,600 5.74 USD |
-1.3
|
$115.28B 87.02M USD | $10.72K 8.09 USD | $7,520 5.68 USD | $7,700 5.81 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $2,630 1.99 USD |
-4.19
|
$115B 86.8M USD | $160.94K 121.48 USD | $2,620 1.98 USD | $2,700 2.04 USD | $115B 86.8M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,510 14.73 USD |
+0.21
|
$114.92B 86.75M USD | $5.83K 4.4 USD | $19,460 14.69 USD | $19,600 14.79 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,440 4.86 USD |
-1.23
|
$114.9B 86.73M USD | $41.14K 31.05 USD | $6,360 4.8 USD | $6,510 4.91 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $13,100 9.89 USD |
-2.02
|
$114.88B 86.71M USD | $28.61K 21.6 USD | $12,870 9.71 USD | $13,330 10.06 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $7,300 5.51 USD |
+0.14
|
$114.75B 86.61M USD | $1.53M 1.15K USD | $6,930 5.23 USD | $7,490 5.65 USD | $114.75B 86.61M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,820 2.88 USD |
+5.23
|
$114.55B 86.47M USD | $10.9M 8.23K USD | $3,710 2.8 USD | $4,065 3.07 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,890 13.5 USD |
-2.5
|
$114.55B 86.47M USD | $56.49K 42.64 USD | $17,720 13.38 USD | $18,300 13.81 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $7,310 5.52 USD |
-0.68
|
$114.3B 86.28M USD | $21.86K 16.5 USD | $7,120 5.37 USD | $7,530 5.68 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $23,600 17.81 USD |
-6.16
|
$114.22B 86.22M USD | $937.55K 707.7 USD | $23,200 17.51 USD | $24,800 18.72 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
-1.09
|
$114.05B 86.09M USD | $35.13K 26.52 USD | $2,690 2.03 USD | $2,760 2.08 USD | $114.05B 86.09M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,188 0.9 USD |
-0.17
|
$113.92B 85.99M USD | $552.68K 417.18 USD | $1,149 0.87 USD | $1,190 0.9 USD | $113.92B 85.99M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $12,860 9.71 USD |
-0.77
|
$113.91B 85.98M USD | $9.54K 7.2 USD | $12,800 9.66 USD | $12,940 9.77 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $7,350 5.55 USD |
-2.64
|
$113.74B 85.85M USD | $35.25K 26.61 USD | $7,290 5.5 USD | $7,460 5.63 USD | $113.74B 85.85M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,690 5.05 USD |
+0.75
|
$113.66B 85.79M USD | $28.95K 21.85 USD | $6,560 4.95 USD | $6,840 5.16 USD | $113.66B 85.79M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,005 3.02 USD |
-0.37
|
$113.58B 85.73M USD | $5.56K 4.2 USD | $3,970 3 USD | $4,020 3.03 USD | $113.58B 85.73M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $6,570 4.96 USD |
+8.06
|
$113.53B 85.7M USD | $376.98K 284.56 USD | $6,000 4.53 USD | $6,790 5.13 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,670 2.02 USD |
-2.38
|
$113.4B 85.6M USD | $2.1M 1.58K USD | $2,635 1.99 USD | $2,760 2.08 USD | $113.4B 85.6M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,365 1.79 USD |
+2.39
|
$113.03B 85.32M USD | $3.86M 2.91K USD | $2,310 1.74 USD | $2,665 2.01 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,825 2.13 USD |
+0.89
|
$112.98B 85.28M USD | $169.73K 128.12 USD | $2,750 2.08 USD | $2,850 2.15 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Oceanbridge Co., Ltd 241790.KQ | $11,860 8.95 USD |
-2.47
|
$112.95B 85.26M USD | $36.29K 27.39 USD | $11,790 8.9 USD | $12,050 9.1 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,685 2.03 USD |
+0.37
|
$112.77B 85.12M USD | $187.22K 141.32 USD | $2,600 1.96 USD | $2,750 2.08 USD | $112.77B 85.12M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,510 3.4 USD |
-1.85
|
$112.69B 85.06M USD | $18.89K 14.26 USD | $4,505 3.4 USD | $4,595 3.47 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
-0.73
|
$112.66B 85.04M USD | $3.83K 2.89 USD | $13,500 10.19 USD | $13,600 10.27 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,350 10.08 USD |
-5.59
|
$112.21B 84.7M USD | $49.42K 37.31 USD | $13,000 9.81 USD | $14,120 10.66 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,170 3.15 USD |
-0.6
|
$112.17B 84.67M USD | $40.53K 30.6 USD | $4,050 3.06 USD | $4,180 3.16 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,880 2.17 USD |
-1.37
|
$112.03B 84.56M USD | $68.76K 51.9 USD | $2,860 2.16 USD | $2,900 2.19 USD | $112.03B 84.56M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $5,070 3.83 USD |
-0.98
|
$112.02B 84.55M USD | $39.37K 29.72 USD | $5,000 3.77 USD | $5,090 3.84 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,060 2.31 USD |
+0.33
|
$111.88B 84.45M USD | $155.85K 117.64 USD | $2,995 2.26 USD | $3,075 2.32 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $7,970 6.02 USD |
-0.99
|
$111.86B 84.44M USD | $22.83K 17.23 USD | $7,910 5.97 USD | $8,000 6.04 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,355 3.29 USD |
-2.13
|
$111.79B 84.38M USD | $160.52K 121.17 USD | $4,310 3.25 USD | $4,400 3.32 USD | $111.79B 84.38M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,580 4.21 USD |
-1.41
|
$111.78B 84.38M USD | $30.05K 22.68 USD | $5,520 4.17 USD | $5,720 4.32 USD | $111.78B 84.38M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,690 2.79 USD |
+0.41
|
$111.76B 84.36M USD | $50.97K 38.47 USD | $3,620 2.73 USD | $3,745 2.83 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,735 2.82 USD |
-0.13
|
$111.7B 84.31M USD | $56.25K 42.46 USD | $3,705 2.8 USD | $3,815 2.88 USD | $111.7B 84.31M USD | 0 | $0 0 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $73,800 55.71 USD |
-4.41
|
$111.66B 84.28M USD | $16.19K 12.22 USD | $73,700 55.63 USD | $80,000 60.39 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $11,750 8.87 USD |
-0.59
|
$110.97B 83.77M USD | $10.11K 7.63 USD | $11,620 8.77 USD | $11,850 8.94 USD | $110.97B 83.77M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $11,360 8.57 USD |
-1.82
|
$110.91B 83.72M USD | $20.43K 15.42 USD | $11,160 8.42 USD | $11,570 8.73 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,790 2.11 USD |
+0.72
|
$110.87B 83.69M USD | $5.79K 4.37 USD | $2,760 2.08 USD | $2,790 2.11 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $9,730 7.34 USD |
-1.82
|
$110.2B 83.18M USD | $9.76K 7.37 USD | $9,730 7.34 USD | $10,010 7.56 USD | $110.2B 83.18M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $12,000 9.06 USD |
0
|
$110.17B 83.16M USD | $4.94K 3.73 USD | $11,750 8.87 USD | $12,090 9.13 USD | $110.17B 83.16M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,350 4.04 USD |
-1.83
|
$110.15B 83.14M USD | $5.4K 4.08 USD | $5,290 3.99 USD | $5,460 4.12 USD | $110.15B 83.14M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $3,610 2.72 USD |
-2.56
|
$109.8B 82.88M USD | $175.64K 132.58 USD | $3,525 2.66 USD | $3,680 2.78 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $5,220 3.94 USD |
-0.38
|
$109.54B 82.69M USD | $32.7K 24.68 USD | $5,080 3.83 USD | $5,320 4.02 USD | $109.54B 82.69M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,000 7.55 USD |
-0.79
|
$109.48B 82.64M USD | $44.23K 33.38 USD | $9,800 7.4 USD | $10,020 7.56 USD | $109.48B 82.64M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $2,920 2.2 USD |
-3.31
|
$109.46B 82.62M USD | $100.71K 76.02 USD | $2,885 2.18 USD | $3,000 2.26 USD | $109.46B 82.62M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $4,180 3.16 USD |
+3.21
|
$109.23B 82.45M USD | $945.87K 713.98 USD | $3,900 2.94 USD | $4,490 3.39 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,250 23.59 USD |
-0.16
|
$108.93B 82.23M USD | $466 0.35 USD | $31,200 23.55 USD | $31,400 23.7 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $10,400 7.85 USD |
-3.25
|
$108.87B 82.18M USD | $33.29K 25.13 USD | $10,400 7.85 USD | $10,740 8.11 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $7,080 5.34 USD |
-1.12
|
$108.61B 81.98M USD | $27.51K 20.77 USD | $7,010 5.29 USD | $7,150 5.4 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,950 5.25 USD |
-3.47
|
$108.58B 81.96M USD | $249.7K 188.48 USD | $6,920 5.22 USD | $7,190 5.43 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,780 2.1 USD |
-3.64
|
$108.55B 81.94M USD | $41.85K 31.59 USD | $2,770 2.09 USD | $2,865 2.16 USD | $108.55B 81.94M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $13,950 10.53 USD |
-6.18
|
$108.28B 81.74M USD | $205.03K 154.76 USD | $13,800 10.42 USD | $14,510 10.95 USD | $108.28B 81.74M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $14,770 11.15 USD |
-4.03
|
$108.14B 81.63M USD | $155.64K 117.48 USD | $14,600 11.02 USD | $15,280 11.53 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $15,910 12.01 USD |
-0.87
|
$107.9B 81.45M USD | $4.21K 3.18 USD | $15,790 11.92 USD | $16,090 12.15 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $7,370 5.56 USD |
+6.97
|
$107.81B 81.38M USD | $473.38K 357.33 USD | $7,140 5.39 USD | $7,440 5.62 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| RBW, Inc. 361570.KQ | $3,760 2.84 USD |
-1.05
|
$107.67B 81.27M USD | $21.91K 16.54 USD | $3,700 2.79 USD | $3,800 2.87 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,130 6.89 USD |
-4.3
|
$107.65B 81.26M USD | $28.97K 21.87 USD | $9,120 6.88 USD | $9,440 7.13 USD | $107.65B 81.26M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,360 5.56 USD |
-2.26
|
$107.55B 81.18M USD | $11.32K 8.55 USD | $7,300 5.51 USD | $7,520 5.68 USD | $107.55B 81.18M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,750 3.59 USD |
+0.53
|
$107.54B 81.17M USD | $6.59K 4.97 USD | $4,675 3.53 USD | $4,750 3.59 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||