Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,800 2.87 USD |
-6.86
|
₩103B 77.57M USD | ₩225K 170.2 USD | ₩3,800 2.87 USD | ₩3,995 3.02 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,060 3.82 USD |
-9.64
|
₩102B 77.37M USD | ₩344K 259.58 USD | ₩5,040 3.8 USD | ₩5,400 4.08 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,185 1.65 USD |
-6.62
|
₩102B 77.36M USD | ₩113K 84.98 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,145 1.62 USD |
-7.34
|
₩102B 77.33M USD | ₩271K 204.2 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,000 6.04 USD |
-2.44
|
₩102B 77.23M USD | ₩11K 8.02 USD | ₩7,860 5.93 USD | ₩8,150 6.15 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,710 2.05 USD |
-10.56
|
₩102B 77.22M USD | ₩1M 882.12 USD | ₩2,655 2 USD | ₩3,075 2.32 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,360 4.8 USD |
-4.65
|
₩102B 77.13M USD | ₩91K 68.5 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,162 0.88 USD |
-3.09
|
₩102B 77.03M USD | ₩250K 189.08 USD | ₩1,090 0.82 USD | ₩1,200 0.91 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩46,700 35.25 USD |
-4.69
|
₩102B 76.86M USD | ₩10K 7.6 USD | ₩46,700 35.25 USD | ₩48,850 36.87 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,560 3.44 USD |
-7.51
|
₩101B 76.51M USD | ₩315K 238.11 USD | ₩4,525 3.42 USD | ₩4,765 3.6 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,873 1.41 USD |
-5.07
|
₩101B 76.03M USD | ₩37K 27.9 USD | ₩1,832 1.38 USD | ₩2,010 1.52 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,825 1.38 USD |
-4.6
|
₩100B 75.79M USD | ₩171K 128.92 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩10,940 8.26 USD |
-9.29
|
₩100B 75.74M USD | ₩83K 62.97 USD | ₩10,800 8.15 USD | ₩11,580 8.74 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,290 3.24 USD |
-6.23
|
₩100B 75.54M USD | ₩64K 48.33 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,435 1.84 USD |
-10.81
|
₩100B 75.5M USD | ₩994K 750.45 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩7,800 5.89 USD |
+0.65
|
₩100B 75.3M USD | ₩5K 3.7 USD | ₩7,500 5.66 USD | ₩8,460 6.39 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩25K 19.06 USD | ₩16,730 12.63 USD | ₩18,600 14.04 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,870 2.92 USD |
-3.37
|
₩99B 74.97M USD | ₩205K 154.87 USD | ₩3,705 2.8 USD | ₩4,010 3.03 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩336K 253.71 USD | ₩2,510 1.89 USD | ₩2,645 2 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩372K 280.9 USD | ₩8,470 6.39 USD | ₩9,850 7.44 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,165 0.88 USD |
-0.6
|
₩99B 74.81M USD | ₩38K 28.75 USD | ₩1,109 0.84 USD | ₩1,172 0.88 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,090 1.58 USD |
-11.25
|
₩99B 74.77M USD | ₩367K 277.17 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,280 4.74 USD |
-4.85
|
₩99B 74.6M USD | ₩34K 26.02 USD | ₩6,110 4.61 USD | ₩6,670 5.03 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩124K 93.67 USD | ₩7,170 5.41 USD | ₩7,940 5.99 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,600 5.74 USD |
-6.52
|
₩99B 74.53M USD | ₩42K 31.63 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,750 3.59 USD |
-8.65
|
₩99B 74.42M USD | ₩160K 120.76 USD | ₩4,750 3.59 USD | ₩5,250 3.96 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,060 2.31 USD |
-7.27
|
₩98B 74.07M USD | ₩288K 217.43 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,850 4.42 USD |
-5.8
|
₩98B 73.73M USD | ₩331K 249.69 USD | ₩5,600 4.23 USD | ₩5,950 4.49 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,245 3.2 USD |
-8.12
|
₩98B 73.68M USD | ₩91K 68.75 USD | ₩4,205 3.17 USD | ₩4,500 3.4 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,420 7.11 USD |
-7.65
|
₩97B 73.55M USD | ₩185K 139.99 USD | ₩9,170 6.92 USD | ₩9,750 7.36 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,700 10.34 USD |
-8.36
|
₩97B 73.51M USD | ₩367K 276.8 USD | ₩12,580 9.5 USD | ₩14,900 11.25 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,300 6.27 USD |
-7.78
|
₩97B 73.29M USD | ₩77K 58.25 USD | ₩8,100 6.11 USD | ₩8,930 6.74 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,195 2.41 USD |
-4.48
|
₩97B 73.15M USD | ₩167K 126.04 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,520 8.7 USD |
-2.37
|
₩97B 73.13M USD | ₩13K 9.92 USD | ₩11,270 8.51 USD | ₩11,830 8.93 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,200 1.66 USD |
-0.23
|
₩97B 73.04M USD | ₩927K 699.98 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,409 1.06 USD |
-6.25
|
₩97B 72.96M USD | ₩1M 960.69 USD | ₩1,392 1.05 USD | ₩1,479 1.12 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩465K 350.83 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩174K 131.62 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩323K 244.04 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩101K 76.57 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩220K 165.96 USD | ₩3,675 2.77 USD | ₩3,910 2.95 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
-2.7
|
₩96B 72.16M USD | ₩25K 18.69 USD | ₩9,870 7.45 USD | ₩10,490 7.92 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩7,990 6.03 USD |
-4.65
|
₩95B 71.94M USD | ₩38K 28.64 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,320 8.54 USD |
-6.91
|
₩95B 71.78M USD | ₩33K 24.74 USD | ₩11,150 8.42 USD | ₩11,870 8.96 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,250 0.94 USD |
-1.96
|
₩95B 71.74M USD | ₩252K 190.24 USD | ₩1,205 0.91 USD | ₩1,275 0.96 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
-0.18
|
₩95B 71.68M USD | ₩2K 1.41 USD | ₩28,050 21.17 USD | ₩28,400 21.44 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
-4.09
|
₩95B 71.6M USD | ₩9K 6.48 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,240 0.94 USD |
-6.63
|
₩95B 71.57M USD | ₩478K 361.09 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
-0.67
|
₩94B 71.26M USD | ₩10K 7.17 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,725 3.57 USD |
-6.44
|
₩94B 71.14M USD | ₩36K 27.25 USD | ₩4,450 3.36 USD | ₩4,935 3.73 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,233 0.93 USD |
-6.09
|
₩94B 71.03M USD | ₩1M 825.63 USD | ₩1,208 0.91 USD | ₩1,279 0.97 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,290 4.75 USD |
+1.94
|
₩94B 71M USD | ₩1K 0.85 USD | ₩6,010 4.54 USD | ₩6,330 4.78 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,930 9.01 USD |
-9.14
|
₩94B 70.79M USD | ₩320K 241.41 USD | ₩11,560 8.73 USD | ₩12,480 9.42 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,804 1.36 USD |
+1.46
|
₩94B 70.72M USD | ₩1M 887.27 USD | ₩1,610 1.22 USD | ₩1,860 1.4 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
-7.85
|
₩94B 70.7M USD | ₩431K 325.22 USD | ₩5,210 3.93 USD | ₩5,750 4.34 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩880 0.66 USD |
-10.11
|
₩94B 70.59M USD | ₩476K 359.18 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,825 2.89 USD |
-4.38
|
₩93B 70.51M USD | ₩56K 42.21 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,260 4.73 USD |
-10.06
|
₩93B 70.48M USD | ₩194K 146.47 USD | ₩6,260 4.73 USD | ₩6,650 5.02 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,400 5.59 USD |
-4.64
|
₩93B 70.38M USD | ₩35K 26.26 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,110 5.37 USD |
+11.09
|
₩93B 70M USD | ₩1M 828.09 USD | ₩6,010 4.54 USD | ₩7,760 5.86 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩2,945 2.22 USD |
-7.39
|
₩93B 69.98M USD | ₩294K 222.23 USD | ₩2,915 2.2 USD | ₩3,135 2.37 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,000 6.04 USD |
-7.19
|
₩93B 69.96M USD | ₩37K 28.25 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,005 3.02 USD |
-1.11
|
₩92B 69.74M USD | ₩172K 129.97 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,540 6.45 USD |
-7.27
|
₩92B 69.66M USD | ₩266K 201.03 USD | ₩8,370 6.32 USD | ₩8,920 6.73 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,630 5.76 USD |
-5.8
|
₩92B 69.5M USD | ₩95K 71.57 USD | ₩7,510 5.67 USD | ₩7,950 6 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩2,625 1.98 USD |
+29.95
|
₩92B 69.46M USD | ₩2M 1.75K USD | ₩2,625 1.98 USD | ₩2,625 1.98 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,385 2.56 USD |
-6.1
|
₩92B 69.43M USD | ₩207K 156.29 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩251K 189.69 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,725 2.81 USD |
-12.04
|
₩91B 68.75M USD | ₩412K 310.86 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,680 9.57 USD |
-3.87
|
₩91B 68.66M USD | ₩24K 18.2 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩128K 96.56 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,480 1.87 USD |
-7.64
|
₩90B 68.21M USD | ₩209K 158.05 USD | ₩2,370 1.79 USD | ₩2,610 1.97 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,565 1.94 USD |
-5.52
|
₩90B 68.1M USD | ₩189K 142.83 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,270 6.24 USD |
-7.29
|
₩90B 68.09M USD | ₩25K 18.55 USD | ₩8,260 6.23 USD | ₩8,900 6.72 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,655 2 USD |
-2.39
|
₩90B 68.08M USD | ₩874K 659.77 USD | ₩2,420 1.83 USD | ₩2,715 2.05 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,185 1.65 USD |
-5.21
|
₩90B 68.08M USD | ₩121K 91.23 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,033 0.78 USD |
-5.83
|
₩90B 68.02M USD | ₩661K 498.92 USD | ₩1,032 0.78 USD | ₩1,089 0.82 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,300 4 USD |
-2.75
|
₩90B 67.97M USD | ₩40K 30.02 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,635 2.74 USD |
-4.84
|
₩90B 67.69M USD | ₩108K 81.82 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,200 4.68 USD |
-11.93
|
₩90B 67.56M USD | ₩480K 362.06 USD | ₩6,000 4.53 USD | ₩6,900 5.21 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩16K 12.06 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,179 0.89 USD |
-6.43
|
₩89B 67.49M USD | ₩773K 583.81 USD | ₩1,170 0.88 USD | ₩1,244 0.94 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,200 4.68 USD |
-8.69
|
₩89B 67.34M USD | ₩208K 157.09 USD | ₩6,100 4.6 USD | ₩6,600 4.98 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,860 1.4 USD |
-5.1
|
₩89B 67.1M USD | ₩441K 332.76 USD | ₩1,850 1.4 USD | ₩1,938 1.46 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,650 2 USD |
-0.75
|
₩89B 67.01M USD | ₩114K 85.93 USD | ₩2,470 1.86 USD | ₩2,670 2.02 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,715 2.8 USD |
-10.8
|
₩88B 66.74M USD | ₩208K 157.17 USD | ₩3,715 2.8 USD | ₩4,050 3.06 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,320 7.04 USD |
-5.38
|
₩88B 66.63M USD | ₩28K 21.34 USD | ₩9,060 6.84 USD | ₩9,900 7.47 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,215 1.67 USD |
+0.91
|
₩88B 66.44M USD | ₩41K 30.76 USD | ₩2,105 1.59 USD | ₩2,240 1.69 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,085 1.57 USD |
-5.44
|
₩88B 66.38M USD | ₩217K 163.43 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,600 3.47 USD |
-4.07
|
₩88B 66.34M USD | ₩77K 58.02 USD | ₩4,550 3.43 USD | ₩4,975 3.76 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩8,960 6.76 USD |
-6.96
|
₩88B 66.32M USD | ₩33K 25.03 USD | ₩8,650 6.53 USD | ₩9,490 7.16 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.26 USD |
-11.74
|
₩88B 66.2M USD | ₩73K 55.12 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,305 1.74 USD |
-5.14
|
₩87B 65.9M USD | ₩35K 26.59 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,490 4.14 USD |
-6.63
|
₩87B 65.8M USD | ₩241K 181.73 USD | ₩5,440 4.11 USD | ₩5,770 4.36 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩7,950 6 USD |
-6.14
|
₩87B 65.7M USD | ₩28K 21.34 USD | ₩7,900 5.96 USD | ₩8,360 6.31 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
-5.53
|
₩87B 65.67M USD | ₩313K 236.62 USD | ₩1,511 1.14 USD | ₩1,603 1.21 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||