Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-4.84
|
₩1T 1.07B USD | ₩1K 0.78 USD | ₩6,350 4.79 USD | ₩6,490 4.9 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,650 20.87 USD |
-9.03
|
₩1T 1.06B USD | ₩16K 11.82 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,700 22.42 USD |
-3.25
|
₩1T 1.05B USD | ₩80K 60.28 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,950 31.67 USD |
-8.8
|
₩1T 1.05B USD | ₩10K 7.54 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,400 40.31 USD |
-3.26
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩119,600 90.28 USD |
-5.75
|
₩1T 1.03B USD | ₩2K 1.71 USD | ₩117,800 88.92 USD | ₩122,300 92.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,620 12.55 USD |
-6.63
|
₩1T 1.03B USD | ₩8K 6.33 USD | ₩16,600 12.53 USD | ₩17,100 12.91 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,600 4.98 USD |
-3.51
|
₩1T 1.03B USD | ₩8K 5.67 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩16,960 12.8 USD |
-7.47
|
₩1T 1.02B USD | ₩24K 18.45 USD | ₩16,950 12.79 USD | ₩17,720 13.38 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩37,450 28.27 USD |
-5.31
|
₩1T 1.02B USD | ₩1K 1.06 USD | ₩37,250 28.12 USD | ₩37,950 28.65 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,780 14.93 USD |
-2.8
|
₩1T 1.02B USD | ₩13K 9.54 USD | ₩19,750 14.91 USD | ₩20,150 15.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩308,000 232.49 USD |
-9.54
|
₩1T 997.81M USD | ₩943 0.71 USD | ₩306,500 231.36 USD | ₩317,000 239.28 USD | ₩1T 997.81M USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩114,600 86.5 USD |
-5.37
|
₩1T 995.34M USD | ₩1K 1 USD | ₩113,900 85.98 USD | ₩117,100 88.39 USD | ₩1T 995.34M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩68,200 51.48 USD |
-4.08
|
₩1T 992.54M USD | ₩2K 1.77 USD | ₩67,200 50.73 USD | ₩68,500 51.71 USD | ₩1T 992.54M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,810 14.2 USD |
-3.59
|
₩1T 965.36M USD | ₩2K 1.51 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩1T 965.36M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,050 21.17 USD |
-6.03
|
₩1T 964.74M USD | ₩28K 21.38 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩36,750 27.74 USD |
-7.43
|
₩1T 956.99M USD | ₩10K 7.48 USD | ₩35,800 27.02 USD | ₩37,950 28.65 USD | ₩1T 956.99M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,370 3.3 USD |
-6.02
|
₩1T 947.57M USD | ₩27K 20.64 USD | ₩4,365 3.29 USD | ₩4,485 3.39 USD | ₩1T 947.57M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩33,050 24.95 USD |
+2.16
|
₩1T 944.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.35M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,510 14.73 USD |
+0.46
|
₩1T 938.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,550 22.31 USD |
-9.91
|
₩1T 925.5M USD | ₩36K 27.47 USD | ₩29,250 22.08 USD | ₩30,400 22.95 USD | ₩1T 925.5M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,400 22.95 USD |
-9.52
|
₩1T 921.07M USD | ₩8K 6 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩1T 921.07M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩61,000 46.05 USD |
-6.58
|
₩1T 908.41M USD | ₩5K 3.76 USD | ₩59,500 44.91 USD | ₩61,100 46.12 USD | ₩1T 908.41M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩108,900 82.2 USD |
-8.79
|
₩1T 900.21M USD | ₩6K 4.21 USD | ₩105,000 79.26 USD | ₩113,900 85.98 USD | ₩1T 900.21M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,500 7.93 USD |
-7.98
|
₩1T 894.58M USD | ₩10K 7.78 USD | ₩10,450 7.89 USD | ₩10,640 8.03 USD | ₩1T 894.58M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩56,400 42.57 USD |
-9.53
|
₩1T 886.77M USD | ₩19K 14.6 USD | ₩55,500 41.89 USD | ₩58,700 44.31 USD | ₩1T 886.77M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,370 4.05 USD |
-10.05
|
₩1T 883.94M USD | ₩194K 146.21 USD | ₩5,360 4.05 USD | ₩5,600 4.23 USD | ₩1T 883.94M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,980 6.02 USD |
+2.57
|
₩1T 882.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.85M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,600 34.42 USD |
-5.1
|
₩1T 876.69M USD | ₩2K 1.35 USD | ₩45,400 34.27 USD | ₩46,000 34.72 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,360 5.56 USD |
-5.15
|
₩1T 867.02M USD | ₩2K 1.32 USD | ₩7,350 5.55 USD | ₩7,720 5.83 USD | ₩1T 867.02M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩10,700 8.08 USD |
-8
|
₩1T 866.27M USD | ₩92K 69.49 USD | ₩10,650 8.04 USD | ₩11,140 8.41 USD | ₩1T 866.27M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩328,500 247.96 USD |
-1.05
|
₩1T 852.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 852.83M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,300 50.05 USD |
-11.36
|
₩1T 850.78M USD | ₩1K 1.1 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩1T 850.78M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,630 10.29 USD |
-8.65
|
₩1T 843.09M USD | ₩80K 60.38 USD | ₩13,400 10.11 USD | ₩13,980 10.55 USD | ₩1T 843.09M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩57,400 43.33 USD |
-9.15
|
₩1T 835.77M USD | ₩24K 18.43 USD | ₩56,500 42.65 USD | ₩59,500 44.91 USD | ₩1T 835.77M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,570 11.75 USD |
-3.35
|
₩1T 820.14M USD | ₩13K 10.07 USD | ₩15,500 11.7 USD | ₩15,730 11.87 USD | ₩1T 820.14M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩108,000 81.52 USD |
+1.03
|
₩1T 819.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 819.64M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,800 36.08 USD |
-4.59
|
₩1T 815.97M USD | ₩1K 1 USD | ₩46,550 35.14 USD | ₩49,450 37.33 USD | ₩1T 815.97M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩38,150 28.8 USD |
-7.38
|
₩1T 815.82M USD | ₩24K 18.04 USD | ₩37,300 28.16 USD | ₩39,900 30.12 USD | ₩1T 815.82M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩46,000 34.72 USD |
+0.88
|
₩1T 801.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.87M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,880 7.46 USD |
-5.73
|
₩1T 800.62M USD | ₩156K 117.52 USD | ₩9,200 6.94 USD | ₩9,900 7.47 USD | ₩1T 800.62M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩28,950 21.85 USD |
-3.66
|
₩1T 786.68M USD | ₩481 0.36 USD | ₩28,900 21.81 USD | ₩29,300 22.12 USD | ₩1T 786.68M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩101,400 76.54 USD |
-9.22
|
₩1T 782.34M USD | ₩12K 8.83 USD | ₩99,100 74.8 USD | ₩104,200 78.65 USD | ₩1T 782.34M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,100 28.76 USD |
-6.18
|
₩1T 781.79M USD | ₩18K 13.49 USD | ₩37,350 28.19 USD | ₩38,950 29.4 USD | ₩1T 781.79M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩13,750 10.38 USD |
-6.46
|
₩1T 772.02M USD | ₩56K 42.03 USD | ₩13,460 10.16 USD | ₩14,000 10.57 USD | ₩1T 772.02M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩43,600 32.91 USD |
-13.13
|
₩1T 763.81M USD | ₩41K 30.69 USD | ₩43,400 32.76 USD | ₩44,950 33.93 USD | ₩1T 763.81M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩98,200 74.12 USD |
-12.16
|
₩1T 760.6M USD | ₩35K 26.48 USD | ₩95,900 72.39 USD | ₩102,000 76.99 USD | ₩1T 760.6M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩97,400 73.52 USD |
-8.82
|
₩999B 754.28M USD | ₩15K 11.4 USD | ₩93,200 70.35 USD | ₩97,900 73.9 USD | ₩999B 754.28M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,100 64.24 USD |
-8
|
₩995B 751.36M USD | ₩9K 6.85 USD | ₩83,100 62.73 USD | ₩87,900 66.35 USD | ₩995B 751.36M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,000 11.32 USD |
-8.54
|
₩986B 744.24M USD | ₩69K 52.45 USD | ₩14,860 11.22 USD | ₩15,490 11.69 USD | ₩986B 744.24M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,830 7.42 USD |
-6.74
|
₩975B 735.81M USD | ₩112K 84.32 USD | ₩9,650 7.28 USD | ₩10,320 7.79 USD | ₩975B 735.81M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩21,450 16.19 USD |
-0.23
|
₩969B 731.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩969B 731.44M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,705 3.55 USD |
-8.11
|
₩967B 729.8M USD | ₩141K 106.49 USD | ₩4,670 3.53 USD | ₩4,895 3.69 USD | ₩967B 729.8M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩108,600 81.98 USD |
0
|
₩960B 724.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.77M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,550 30.61 USD |
-5.26
|
₩958B 723.29M USD | ₩654 0.49 USD | ₩39,050 29.48 USD | ₩41,300 31.17 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,310 2.5 USD |
-4.2
|
₩956B 721.99M USD | ₩18K 13.82 USD | ₩3,310 2.5 USD | ₩3,400 2.57 USD | ₩956B 721.99M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,180 14.48 USD |
-5.75
|
₩949B 716.67M USD | ₩5K 4.01 USD | ₩19,180 14.48 USD | ₩19,700 14.87 USD | ₩949B 716.67M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,690 10.33 USD |
-4.4
|
₩948B 715.73M USD | ₩3K 2.1 USD | ₩13,630 10.29 USD | ₩13,800 10.42 USD | ₩948B 715.73M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩64,300 48.54 USD |
-10.57
|
₩946B 714.06M USD | ₩4K 2.99 USD | ₩64,200 48.46 USD | ₩67,000 50.57 USD | ₩946B 714.06M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩40,450 30.53 USD |
-5.92
|
₩939B 708.51M USD | ₩15K 11.58 USD | ₩39,400 29.74 USD | ₩41,100 31.02 USD | ₩939B 708.51M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-4.84
|
₩933B 704.16M USD | ₩4K 2.86 USD | ₩70,700 53.37 USD | ₩73,200 55.25 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,390 7.84 USD |
-0.57
|
₩933B 703.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 703.92M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩63,800 48.16 USD |
-5.76
|
₩922B 696.03M USD | ₩1K 1.04 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩922B 696.03M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,450 16.19 USD |
-5.71
|
₩911B 687.39M USD | ₩1K 0.85 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩911B 687.39M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩13,010 9.82 USD |
-1.51
|
₩908B 685.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.3M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,980 7.53 USD |
-9.36
|
₩907B 684.75M USD | ₩6K 4.26 USD | ₩9,790 7.39 USD | ₩10,020 7.56 USD | ₩907B 684.75M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,430 7.12 USD |
-7.18
|
₩906B 683.61M USD | ₩173K 130.91 USD | ₩9,240 6.97 USD | ₩9,600 7.25 USD | ₩906B 683.61M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,550 29.1 USD |
-8.1
|
₩902B 681M USD | ₩29K 21.98 USD | ₩37,850 28.57 USD | ₩39,400 29.74 USD | ₩902B 681M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,950 18.08 USD |
-9.09
|
₩891B 672.27M USD | ₩16K 12.45 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩891B 672.27M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩198,500 149.84 USD |
-5.02
|
₩887B 669.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.47M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,050 28.72 USD |
-6.63
|
₩883B 666.69M USD | ₩17K 12.51 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩883B 666.69M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩47,550 35.89 USD |
-3.06
|
₩875B 660.81M USD | ₩135 0.1 USD | ₩45,100 34.04 USD | ₩48,300 36.46 USD | ₩875B 660.81M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,310 8.54 USD |
-8.12
|
₩864B 652.47M USD | ₩53K 40.2 USD | ₩11,200 8.45 USD | ₩11,750 8.87 USD | ₩864B 652.47M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,510 2.65 USD |
-1.82
|
₩864B 652.01M USD | ₩5K 3.93 USD | ₩3,510 2.65 USD | ₩3,550 2.68 USD | ₩864B 652.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩76,300 57.59 USD |
-2.3
|
₩855B 645.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.5M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩12K 9.23 USD | ₩45,750 34.53 USD | ₩47,200 35.63 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,600 31.4 USD |
-6.73
|
₩835B 630.63M USD | ₩4K 3.1 USD | ₩41,200 31.1 USD | ₩43,500 32.84 USD | ₩835B 630.63M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
-1.82
|
₩825B 623.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩31,400 23.7 USD |
-8.59
|
₩825B 623.07M USD | ₩21K 15.86 USD | ₩30,550 23.06 USD | ₩31,900 24.08 USD | ₩825B 623.07M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,900 5.21 USD |
-3.77
|
₩825B 623.02M USD | ₩13K 9.91 USD | ₩6,850 5.17 USD | ₩7,100 5.36 USD | ₩825B 623.02M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,670 10.32 USD |
-3.05
|
₩801B 604.58M USD | ₩3K 2.57 USD | ₩13,600 10.27 USD | ₩13,920 10.51 USD | ₩801B 604.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,895 2.94 USD |
-3.35
|
₩800B 604.16M USD | ₩1K 0.81 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩800B 604.16M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,730 12.63 USD |
-5.75
|
₩800B 603.84M USD | ₩14K 10.27 USD | ₩16,200 12.23 USD | ₩16,960 12.8 USD | ₩800B 603.84M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩32,250 24.34 USD |
-7.05
|
₩792B 597.95M USD | ₩11K 8.38 USD | ₩32,150 24.27 USD | ₩33,400 25.21 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,860 6.69 USD |
-3.59
|
₩788B 594.77M USD | ₩20K 14.73 USD | ₩8,750 6.6 USD | ₩9,040 6.82 USD | ₩788B 594.77M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩42,800 32.31 USD |
-5.83
|
₩785B 592.69M USD | ₩1K 0.76 USD | ₩42,800 32.31 USD | ₩44,800 33.82 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,950 36.19 USD |
-8.14
|
₩770B 581.37M USD | ₩21K 15.49 USD | ₩47,000 35.48 USD | ₩48,800 36.84 USD | ₩770B 581.37M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,930 7.5 USD |
-6.14
|
₩768B 579.88M USD | ₩218K 164.88 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩768B 579.88M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,100 14.42 USD |
-4.4
|
₩764B 576.7M USD | ₩6K 4.24 USD | ₩18,600 14.04 USD | ₩19,340 14.6 USD | ₩764B 576.7M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,550 18.53 USD |
+0.2
|
₩763B 575.92M USD | ₩2K 1.87 USD | ₩24,100 18.19 USD | ₩24,600 18.57 USD | ₩763B 575.92M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,400 27.48 USD |
-4.98
|
₩755B 569.99M USD | ₩15K 11.6 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩755B 569.99M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,350 21.4 USD |
-6.91
|
₩753B 568.32M USD | ₩12K 9.42 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,000 49.06 USD |
-4.83
|
₩753B 568.1M USD | ₩1K 0.77 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩753B 568.1M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,890 12.75 USD |
-4.79
|
₩750B 565.96M USD | ₩29K 21.54 USD | ₩16,640 12.56 USD | ₩17,120 12.92 USD | ₩750B 565.96M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,500 29.06 USD |
-7.12
|
₩746B 563.2M USD | ₩5K 3.46 USD | ₩38,500 29.06 USD | ₩39,250 29.63 USD | ₩746B 563.2M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩106,600 80.47 USD |
-12.35
|
₩741B 559M USD | ₩6K 4.39 USD | ₩106,100 80.09 USD | ₩110,400 83.33 USD | ₩741B 559M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,000 9.81 USD |
-9.28
|
₩739B 557.86M USD | ₩6K 4.81 USD | ₩12,990 9.81 USD | ₩13,300 10.04 USD | ₩739B 557.86M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩39,600 29.89 USD |
-4.68
|
₩734B 554.39M USD | ₩11K 7.94 USD | ₩39,250 29.63 USD | ₩40,000 30.19 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||