Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,780 9.65 USD |
+0.16
|
₩1T 871M USD | ₩250K 188.44 USD | ₩12,160 9.18 USD | ₩12,780 9.65 USD | ₩1T 871M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,900 4.45 USD |
+3.51
|
₩1T 863.87M USD | ₩527K 397.97 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩1T 863.87M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,250 19.06 USD |
-0.2
|
₩1T 859.79M USD | ₩696K 525.19 USD | ₩24,800 18.72 USD | ₩26,150 19.74 USD | ₩1T 859.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,250 19.06 USD |
+4.77
|
₩1T 856.7M USD | ₩216K 163.37 USD | ₩23,250 17.55 USD | ₩25,250 19.06 USD | ₩1T 856.7M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,700 37.52 USD |
-0.3
|
₩1T 853.71M USD | ₩21 0.02 USD | ₩49,650 37.48 USD | ₩49,700 37.52 USD | ₩1T 853.71M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩325,500 245.7 USD |
+2.68
|
₩1T 845.04M USD | ₩5K 3.66 USD | ₩318,000 240.04 USD | ₩328,500 247.96 USD | ₩1T 845.04M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,980 12.06 USD |
+1.72
|
₩1T 841.74M USD | ₩125K 94.07 USD | ₩15,580 11.76 USD | ₩15,980 12.06 USD | ₩1T 841.74M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,300 7.77 USD |
+0.29
|
₩1T 827.17M USD | ₩300K 226.46 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩1T 827.17M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,100 42.35 USD |
+0.54
|
₩1T 823.91M USD | ₩30K 22.92 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩1T 823.91M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,300 93.07 USD |
+1.82
|
₩1T 822.87M USD | ₩18K 13.65 USD | ₩119,600 90.28 USD | ₩123,300 93.07 USD | ₩1T 822.87M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
+4.55
|
₩1T 819.6M USD | ₩614K 463.21 USD | ₩19,870 15 USD | ₩22,100 16.68 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,750 29.25 USD |
-4.32
|
₩1T 801.77M USD | ₩769K 580.36 USD | ₩37,500 28.31 USD | ₩40,850 30.84 USD | ₩1T 801.77M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,250 16.04 USD |
-0.23
|
₩1T 794.02M USD | ₩55K 41.67 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩1T 794.02M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,100 31.02 USD |
+1.36
|
₩1T 790.18M USD | ₩43K 32.52 USD | ₩39,500 29.82 USD | ₩41,100 31.02 USD | ₩1T 790.18M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩129,400 97.68 USD |
+2.62
|
₩1T 783.09M USD | ₩3K 2.56 USD | ₩120,300 90.81 USD | ₩131,500 99.26 USD | ₩1T 783.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,400 40.31 USD |
-1.48
|
₩1T 777.52M USD | ₩115K 86.66 USD | ₩50,700 38.27 USD | ₩54,100 40.84 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
-0.42
|
₩1T 767.7M USD | ₩90K 68.24 USD | ₩35,100 26.49 USD | ₩36,100 27.25 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,950 33.93 USD |
+1.12
|
₩1T 767.32M USD | ₩36K 27.54 USD | ₩43,500 32.84 USD | ₩45,250 34.16 USD | ₩1T 767.32M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,960 6.76 USD |
+1.01
|
₩1T 763.54M USD | ₩23K 17.54 USD | ₩8,610 6.5 USD | ₩9,040 6.82 USD | ₩1T 763.54M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,250 20.57 USD |
-0.55
|
₩1T 763.39M USD | ₩447 0.34 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩1T 763.39M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,500 29.82 USD |
+0.89
|
₩1T 755.44M USD | ₩529K 399.09 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩1T 755.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,100 74.8 USD |
+0.81
|
₩996B 752.1M USD | ₩10K 7.25 USD | ₩96,000 72.46 USD | ₩99,100 74.8 USD | ₩996B 752.1M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,840 12.71 USD |
-1
|
₩981B 740.68M USD | ₩79K 59.86 USD | ₩16,650 12.57 USD | ₩17,020 12.85 USD | ₩981B 740.68M USD | 0 | ₩0 0 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,990 9.81 USD |
+9.71
|
₩967B 730.09M USD | ₩2M 1.19K USD | ₩11,560 8.73 USD | ₩13,130 9.91 USD | ₩967B 730.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,850 11.96 USD |
-5.65
|
₩952B 718.31M USD | ₩1M 769.31 USD | ₩15,100 11.4 USD | ₩16,500 12.45 USD | ₩952B 718.31M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩45,100 34.04 USD |
+3.92
|
₩951B 717.48M USD | ₩258K 194.99 USD | ₩41,400 31.25 USD | ₩45,700 34.5 USD | ₩951B 717.48M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,190 13.73 USD |
+2.13
|
₩940B 709.54M USD | ₩122K 91.77 USD | ₩17,220 13 USD | ₩18,190 13.73 USD | ₩940B 709.54M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
-0.21
|
₩934B 705.05M USD | ₩3K 2.27 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩934B 705.05M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,000 36.23 USD |
+3
|
₩930B 702.18M USD | ₩45K 33.97 USD | ₩45,600 34.42 USD | ₩48,200 36.38 USD | ₩930B 702.18M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,000 5.28 USD |
+0.29
|
₩904B 682.04M USD | ₩87 0.07 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩904B 682.04M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩77,300 58.35 USD |
+2.38
|
₩895B 675.61M USD | ₩11K 8.56 USD | ₩74,100 55.93 USD | ₩77,300 58.35 USD | ₩895B 675.61M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,700 51.1 USD |
+1.96
|
₩892B 673.33M USD | ₩14K 10.91 USD | ₩65,500 49.44 USD | ₩68,000 51.33 USD | ₩892B 673.33M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,550 32.87 USD |
+7.27
|
₩890B 672.12M USD | ₩70K 52.95 USD | ₩38,650 29.17 USD | ₩43,700 32.99 USD | ₩890B 672.12M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,800 54.2 USD |
+0.7
|
₩890B 671.96M USD | ₩137K 103.72 USD | ₩65,300 49.29 USD | ₩72,700 54.88 USD | ₩890B 671.96M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,730 8.1 USD |
-0.37
|
₩887B 669.52M USD | ₩3K 2.39 USD | ₩10,590 7.99 USD | ₩10,770 8.13 USD | ₩887B 669.52M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-0.65
|
₩883B 666.58M USD | ₩57K 43.15 USD | ₩60,500 45.67 USD | ₩61,600 46.5 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,950 24.12 USD |
+3.57
|
₩878B 662.83M USD | ₩76K 57.43 USD | ₩30,150 22.76 USD | ₩31,950 24.12 USD | ₩878B 662.83M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩65,100 49.14 USD |
+7.96
|
₩869B 656.04M USD | ₩113K 85.16 USD | ₩58,100 43.86 USD | ₩65,400 49.37 USD | ₩869B 656.04M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,200 9.96 USD |
+6.45
|
₩868B 654.93M USD | ₩2M 1.15K USD | ₩11,850 8.94 USD | ₩13,470 10.17 USD | ₩868B 654.93M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,350 31.21 USD |
+2.99
|
₩859B 648.19M USD | ₩52K 38.95 USD | ₩39,600 29.89 USD | ₩41,450 31.29 USD | ₩859B 648.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,660 8.05 USD |
0
|
₩850B 641.52M USD | ₩106K 79.93 USD | ₩10,410 7.86 USD | ₩10,700 8.08 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,750 7.36 USD |
+21.57
|
₩849B 641.17M USD | ₩1M 754.85 USD | ₩7,700 5.81 USD | ₩9,950 7.51 USD | ₩849B 641.17M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,800 37.59 USD |
-2.16
|
₩847B 639.04M USD | ₩85K 64.4 USD | ₩47,100 35.55 USD | ₩50,600 38.19 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,300 9.28 USD |
+0.65
|
₩844B 637.37M USD | ₩2K 1.41 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩844B 637.37M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩841B 634.94M USD | ₩285K 215.1 USD | ₩4,900 3.7 USD | ₩5,090 3.84 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,850 20.27 USD |
-0.37
|
₩834B 629.88M USD | ₩12K 8.92 USD | ₩26,500 20 USD | ₩26,900 20.31 USD | ₩834B 629.88M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,920 5.22 USD |
+2.22
|
₩828B 624.83M USD | ₩114K 85.98 USD | ₩6,560 4.95 USD | ₩6,930 5.23 USD | ₩828B 624.83M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩823B 621.23M USD | ₩231K 174.07 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩823B 621.23M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,750 34.53 USD |
-0.22
|
₩818B 617.43M USD | ₩112K 84.63 USD | ₩43,250 32.65 USD | ₩46,000 34.72 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,965 2.99 USD |
+0.13
|
₩815B 615.02M USD | ₩6K 4.19 USD | ₩3,925 2.96 USD | ₩3,985 3.01 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,200 34.12 USD |
+1.01
|
₩813B 613.71M USD | ₩569K 429.31 USD | ₩41,000 30.95 USD | ₩45,875 34.63 USD | ₩813B 613.71M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,550 26.08 USD |
+2.98
|
₩810B 611.36M USD | ₩167K 126.21 USD | ₩31,800 24 USD | ₩34,550 26.08 USD | ₩810B 611.36M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,710 9.59 USD |
-0.08
|
₩809B 610.86M USD | ₩662K 499.56 USD | ₩12,310 9.29 USD | ₩12,750 9.62 USD | ₩809B 610.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,000 63.41 USD |
+1.2
|
₩809B 610.45M USD | ₩149K 112.66 USD | ₩80,400 60.69 USD | ₩87,800 66.27 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,600 32.91 USD |
+3.69
|
₩809B 610.39M USD | ₩140K 105.47 USD | ₩41,650 31.44 USD | ₩43,900 33.14 USD | ₩809B 610.39M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,600 18.57 USD |
0
|
₩804B 607.21M USD | ₩5K 3.42 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩804B 607.21M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,890 11.24 USD |
+3.4
|
₩791B 597.05M USD | ₩203K 152.97 USD | ₩13,870 10.47 USD | ₩14,950 11.28 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,100 48.39 USD |
+1.91
|
₩788B 594.53M USD | ₩256K 193.28 USD | ₩59,300 44.76 USD | ₩65,500 49.44 USD | ₩788B 594.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,650 14.08 USD |
+5.85
|
₩787B 593.96M USD | ₩126K 95.46 USD | ₩16,850 12.72 USD | ₩18,650 14.08 USD | ₩787B 593.96M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,100 21.21 USD |
+1.44
|
₩784B 591.76M USD | ₩117K 88.38 USD | ₩26,500 20 USD | ₩28,250 21.32 USD | ₩784B 591.76M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,800 65.52 USD |
-1.81
|
₩780B 588.91M USD | ₩166K 125.61 USD | ₩83,700 63.18 USD | ₩87,800 66.27 USD | ₩780B 588.91M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩88,200 66.58 USD |
-1.56
|
₩780B 588.66M USD | ₩37K 27.89 USD | ₩84,500 63.78 USD | ₩89,700 67.71 USD | ₩780B 588.66M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,740 5.09 USD |
+2.9
|
₩779B 588.23M USD | ₩279K 210.46 USD | ₩6,390 4.82 USD | ₩6,830 5.16 USD | ₩779B 588.23M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.87
|
₩765B 577.13M USD | ₩124 0.09 USD | ₩16,910 12.76 USD | ₩17,000 12.83 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,105 2.34 USD |
-0.8
|
₩764B 576.78M USD | ₩190K 143.33 USD | ₩3,060 2.31 USD | ₩3,200 2.42 USD | ₩764B 576.78M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,300 14.57 USD |
-10.23
|
₩761B 574.49M USD | ₩129K 97.62 USD | ₩18,950 14.3 USD | ₩20,400 15.4 USD | ₩761B 574.49M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,460 1.86 USD |
-2.96
|
₩760B 573.99M USD | ₩2M 1.38K USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩760B 573.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,500 24.53 USD |
+9.24
|
₩759B 573.03M USD | ₩158K 119.58 USD | ₩28,750 21.7 USD | ₩32,500 24.53 USD | ₩759B 573.03M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩897,000 677.09 USD |
+0.79
|
₩755B 569.86M USD | ₩1K 0.9 USD | ₩872,000 658.22 USD | ₩899,000 678.6 USD | ₩755B 569.86M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
+9.82
|
₩754B 569.34M USD | ₩135K 102.2 USD | ₩55,100 41.59 USD | ₩62,800 47.4 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,620 14.06 USD |
+1.2
|
₩747B 564.15M USD | ₩219K 165.18 USD | ₩17,440 13.16 USD | ₩18,660 14.09 USD | ₩747B 564.15M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,580 11.76 USD |
+11.05
|
₩745B 562.34M USD | ₩610K 460.41 USD | ₩13,440 10.15 USD | ₩15,650 11.81 USD | ₩745B 562.34M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,000 21.14 USD |
+3.32
|
₩744B 561.3M USD | ₩117K 88.14 USD | ₩26,100 19.7 USD | ₩28,150 21.25 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩59,300 44.76 USD |
+2.77
|
₩741B 559.69M USD | ₩557K 420.22 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩29,750 22.46 USD |
+9.58
|
₩741B 559.57M USD | ₩114K 86.16 USD | ₩26,500 20 USD | ₩29,850 22.53 USD | ₩741B 559.57M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩570,000 430.26 USD |
+1.6
|
₩741B 559.33M USD | ₩1K 1.04 USD | ₩555,000 418.93 USD | ₩570,000 430.26 USD | ₩741B 559.33M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩739B 558.15M USD | ₩3K 1.98 USD | ₩13,850 10.45 USD | ₩14,630 11.04 USD | ₩739B 558.15M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,900 30.87 USD |
0
|
₩736B 555.8M USD | ₩341 0.26 USD | ₩40,550 30.61 USD | ₩41,150 31.06 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩62,200 46.95 USD |
+3.15
|
₩733B 553.14M USD | ₩14K 10.68 USD | ₩58,900 44.46 USD | ₩62,200 46.95 USD | ₩733B 553.14M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,180 13.72 USD |
-0.38
|
₩727B 548.92M USD | ₩129K 97.73 USD | ₩18,020 13.6 USD | ₩18,490 13.96 USD | ₩727B 548.92M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,600 20.83 USD |
-1.43
|
₩726B 547.67M USD | ₩137K 103.19 USD | ₩26,500 20 USD | ₩28,050 21.17 USD | ₩726B 547.67M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,790 5.88 USD |
+1.17
|
₩724B 546.7M USD | ₩154K 116.39 USD | ₩7,430 5.61 USD | ₩7,800 5.89 USD | ₩724B 546.7M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,850 21.02 USD |
+4.31
|
₩715B 539.94M USD | ₩271K 204.59 USD | ₩25,150 18.98 USD | ₩28,450 21.48 USD | ₩715B 539.94M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩9,930 7.5 USD |
-8.39
|
₩714B 538.78M USD | ₩553K 417.75 USD | ₩9,640 7.28 USD | ₩10,800 8.15 USD | ₩714B 538.78M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,100 120.09 USD |
+4.4
|
₩713B 538.02M USD | ₩10K 7.51 USD | ₩151,300 114.21 USD | ₩160,000 120.77 USD | ₩713B 538.02M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩20,450 15.44 USD |
-2.15
|
₩710B 536.28M USD | ₩122K 91.97 USD | ₩19,570 14.77 USD | ₩20,950 15.81 USD | ₩710B 536.28M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,550 17.78 USD |
+1.51
|
₩708B 534.33M USD | ₩73K 55.02 USD | ₩22,700 17.13 USD | ₩23,650 17.85 USD | ₩708B 534.33M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,230 5.46 USD |
-2.03
|
₩705B 532.35M USD | ₩451K 340.6 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩705B 532.35M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩54,200 40.91 USD |
+0.18
|
₩702B 529.84M USD | ₩570K 430.54 USD | ₩49,000 36.99 USD | ₩57,500 43.4 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,420 6.36 USD |
-0.12
|
₩688B 519.55M USD | ₩43K 32.45 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩688B 519.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,850 32.34 USD |
+2.88
|
₩688B 519.53M USD | ₩77K 58.42 USD | ₩40,000 30.19 USD | ₩43,050 32.5 USD | ₩688B 519.53M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩51,400 38.8 USD |
-1.72
|
₩686B 517.63M USD | ₩37K 27.7 USD | ₩50,300 37.97 USD | ₩52,400 39.55 USD | ₩686B 517.63M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,630 4.25 USD |
+2.36
|
₩681B 513.96M USD | ₩169K 127.57 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩681B 513.96M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,710 13.37 USD |
+0.85
|
₩678B 512M USD | ₩37K 27.67 USD | ₩17,210 12.99 USD | ₩17,710 13.37 USD | ₩678B 512M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩139,000 104.92 USD |
+4.91
|
₩676B 510.4M USD | ₩14K 10.28 USD | ₩129,400 97.68 USD | ₩139,000 104.92 USD | ₩676B 510.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,020 12.09 USD |
+2.04
|
₩673B 508.33M USD | ₩41K 31.05 USD | ₩15,230 11.5 USD | ₩16,020 12.09 USD | ₩673B 508.33M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,150 34.08 USD |
+1.23
|
₩673B 507.67M USD | ₩8K 5.81 USD | ₩43,800 33.06 USD | ₩45,200 34.12 USD | ₩673B 507.67M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩672B 507.09M USD | ₩303K 229.06 USD | ₩38,500 29.06 USD | ₩41,550 31.36 USD | ₩672B 507.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
