Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $209,000 157.76 USD |
-1.65
|
$921.08B 695.26M USD | $186 0.14 USD | $207,000 156.25 USD | $211,000 159.27 USD | $921.08B 695.26M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,300 34.95 USD |
-0.11
|
$916.03B 691.45M USD | $18 0.01 USD | $45,550 34.38 USD | $46,350 34.99 USD | $916.03B 691.45M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,500 12.45 USD |
-1.79
|
$915.59B 691.12M USD | $200 0.15 USD | $16,500 12.45 USD | $16,500 12.45 USD | $915.59B 691.12M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,860 10.46 USD |
+0.07
|
$914.49B 690.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.49B 690.29M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-2.19
|
$906.95B 684.6M USD | $94 0.07 USD | $223,000 168.33 USD | $228,000 172.1 USD | $906.95B 684.6M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $37,900 28.61 USD |
-1.17
|
$900.6B 679.81M USD | $8.23K 6.21 USD | $37,650 28.42 USD | $38,000 28.68 USD | $900.6B 679.81M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $24,750 18.68 USD |
-1.39
|
$891.98B 673.3M USD | $594 0.45 USD | $24,700 18.64 USD | $24,950 18.83 USD | $891.98B 673.3M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,350 22.15 USD |
-1.34
|
$891.61B 673.02M USD | $4.44K 3.35 USD | $28,700 21.66 USD | $29,350 22.15 USD | $891.61B 673.02M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,540 10.22 USD |
-1.88
|
$891.28B 672.77M USD | $4.26K 3.22 USD | $13,450 10.15 USD | $13,550 10.23 USD | $891.28B 672.77M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,000 25.66 USD |
-3
|
$889.45B 671.39M USD | $8.86K 6.69 USD | $34,000 25.66 USD | $34,650 26.16 USD | $889.45B 671.39M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,300 50.05 USD |
-0.9
|
$886.3B 669.01M USD | $2.95K 2.22 USD | $65,500 49.44 USD | $66,800 50.42 USD | $886.3B 669.01M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,570 7.98 USD |
-3.21
|
$876.47B 661.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.47B 661.59M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,600 74.43 USD |
-0.1
|
$871.8B 658.07M USD | $861 0.65 USD | $98,000 73.97 USD | $98,600 74.43 USD | $871.8B 658.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,720 14.13 USD |
-0.85
|
$862.19B 650.81M USD | $33 0.02 USD | $18,720 14.13 USD | $18,840 14.22 USD | $862.19B 650.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,900 138.06 USD |
0
|
$853.62B 644.35M USD | $35 0.03 USD | $182,900 138.06 USD | $183,300 138.36 USD | $853.62B 644.35M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,200 21.29 USD |
-2.08
|
$851.45B 642.7M USD | $3.51K 2.65 USD | $28,200 21.29 USD | $28,500 21.51 USD | $851.45B 642.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,450 12.42 USD |
-1.02
|
$846.14B 638.7M USD | $385 0.29 USD | $16,450 12.42 USD | $16,450 12.42 USD | $846.14B 638.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,550 17.02 USD |
-1.31
|
$843.66B 636.83M USD | $2.15K 1.62 USD | $22,450 16.95 USD | $22,600 17.06 USD | $843.66B 636.83M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,250 28.12 USD |
-2.61
|
$841.67B 635.32M USD | $1.66K 1.25 USD | $37,000 27.93 USD | $37,500 28.31 USD | $841.67B 635.32M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,070 10.62 USD |
-2.63
|
$839.07B 633.36M USD | $7.83K 5.91 USD | $14,060 10.61 USD | $14,100 10.64 USD | $839.07B 633.36M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,400 14.64 USD |
-1.87
|
$838.4B 632.85M USD | $4.42K 3.34 USD | $19,060 14.39 USD | $19,470 14.7 USD | $838.4B 632.85M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,310 4.01 USD |
-0.38
|
$834.91B 630.22M USD | $8.88K 6.7 USD | $5,260 3.97 USD | $5,320 4.02 USD | $834.91B 630.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-0.73
|
$825.04B 622.77M USD | $3.89K 2.93 USD | $20,300 15.32 USD | $20,550 15.51 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,500 38.87 USD |
-1.15
|
$816.11B 616.03M USD | $151 0.11 USD | $51,400 38.8 USD | $51,700 39.03 USD | $816.11B 616.03M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,540 12.48 USD |
-0.06
|
$814.06B 614.48M USD | $21.14K 15.96 USD | $16,450 12.42 USD | $16,680 12.59 USD | $814.06B 614.48M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,300 36.46 USD |
-1.02
|
$811.63B 612.65M USD | $206 0.16 USD | $47,800 36.08 USD | $48,400 36.53 USD | $811.63B 612.65M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $37,100 28 USD |
-2.37
|
$803.12B 606.23M USD | $4.22K 3.19 USD | $36,600 27.63 USD | $37,200 28.08 USD | $803.12B 606.23M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,380 5.57 USD |
0
|
$792.43B 598.15M USD | $0 0 USD | $7,380 5.57 USD | $7,380 5.57 USD | $792.43B 598.15M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,860 9.71 USD |
-1.53
|
$791.46B 597.43M USD | $2.37K 1.79 USD | $12,800 9.66 USD | $13,070 9.87 USD | $791.46B 597.43M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,800 11.93 USD |
-1.19
|
$790.49B 596.69M USD | $518 0.39 USD | $15,760 11.9 USD | $15,980 12.06 USD | $790.49B 596.69M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,620 5 USD |
-1.93
|
$787.52B 594.45M USD | $5.77K 4.35 USD | $6,620 5 USD | $6,670 5.03 USD | $787.52B 594.45M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,290 9.28 USD |
-0.97
|
$786.18B 593.44M USD | $9K 6.8 USD | $12,150 9.17 USD | $12,370 9.34 USD | $786.18B 593.44M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,990 3.77 USD |
-0.8
|
$781.05B 589.57M USD | $693 0.52 USD | $4,970 3.75 USD | $5,010 3.78 USD | $781.05B 589.57M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $166,200 125.45 USD |
-2.18
|
$781.05B 589.56M USD | $728 0.55 USD | $166,000 125.3 USD | $169,200 127.72 USD | $781.05B 589.56M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,650 11.06 USD |
-1.48
|
$780.7B 589.3M USD | $29.93K 22.59 USD | $14,370 10.85 USD | $14,690 11.09 USD | $780.7B 589.3M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,590 8.73 USD |
-2.85
|
$780.23B 588.95M USD | $189.64K 140.15 USD | $11,370 8.58 USD | $11,640 8.79 USD | $780.23B 588.95M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,960 2.99 USD |
-2.34
|
$774.58B 584.68M USD | $12.13K 9.15 USD | $3,960 2.99 USD | $3,980 3 USD | $774.58B 584.68M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,910 12.01 USD |
-2.57
|
$773.8B 584.09M USD | $6.82K 5.15 USD | $15,910 12.01 USD | $16,200 12.23 USD | $773.8B 584.09M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,510 9.44 USD |
-3.54
|
$772.09B 582.8M USD | $4.85K 3.66 USD | $12,510 9.44 USD | $12,820 9.68 USD | $772.09B 582.8M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,670 14.09 USD |
-0.53
|
$763.43B 576.26M USD | $2.99K 2.26 USD | $18,430 13.91 USD | $18,670 14.09 USD | $763.43B 576.26M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,600 24.61 USD |
0
|
$754.04B 569.18M USD | $1 0 USD | $32,600 24.61 USD | $32,600 24.61 USD | $754.04B 569.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,465 1.86 USD |
-2.37
|
$749.28B 565.58M USD | $1.55K 1.17 USD | $2,465 1.86 USD | $2,500 1.89 USD | $749.28B 565.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,250 29.63 USD |
-1.01
|
$746.44B 563.44M USD | $190 0.14 USD | $38,400 28.99 USD | $39,550 29.85 USD | $746.44B 563.44M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $78,200 59.03 USD |
+0.39
|
$746.03B 563.13M USD | $7.77K 5.86 USD | $77,800 58.73 USD | $78,700 59.41 USD | $746.03B 563.13M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,250 24.34 USD |
-1.07
|
$744.69B 562.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.69B 562.12M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
0
|
$728.98B 550.26M USD | $45 0.03 USD | $149,900 113.15 USD | $150,100 113.3 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,260 3.22 USD |
-2.06
|
$726.45B 548.35M USD | $7.03K 5.3 USD | $4,230 3.19 USD | $4,295 3.24 USD | $726.45B 548.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$709.88B 535.84M USD | $73.93K 55.8 USD | $3,100 2.34 USD | $3,160 2.39 USD | $709.88B 535.84M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,000 30.95 USD |
-1.56
|
$709.31B 535.41M USD | $34.14K 25.77 USD | $40,200 30.34 USD | $41,250 31.14 USD | $709.31B 535.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,800 14.19 USD |
-1
|
$707.04B 533.7M USD | $256 0.19 USD | $18,800 14.19 USD | $18,800 14.19 USD | $707.04B 533.7M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,300 18.34 USD |
-1.02
|
$705.5B 532.54M USD | $6.41K 4.84 USD | $24,100 18.19 USD | $24,450 18.46 USD | $705.5B 532.54M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,020 9.07 USD |
-0.5
|
$704.27B 531.61M USD | $548 0.41 USD | $12,020 9.07 USD | $12,160 9.18 USD | $704.27B 531.61M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $378,500 285.71 USD |
-2.45
|
$704.25B 531.6M USD | $277 0.21 USD | $377,500 284.95 USD | $395,000 298.16 USD | $704.25B 531.6M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,000 23.4 USD |
-1.59
|
$702.85B 530.54M USD | $555 0.42 USD | $30,900 23.32 USD | $31,500 23.78 USD | $702.85B 530.54M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,350 4.04 USD |
-2.01
|
$698.88B 527.54M USD | $352 0.27 USD | $5,350 4.04 USD | $5,350 4.04 USD | $698.88B 527.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,450 16.95 USD |
0
|
$697.71B 526.66M USD | $14 0.01 USD | $22,450 16.95 USD | $22,450 16.95 USD | $697.71B 526.66M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,040 6.07 USD |
-0.12
|
$695.06B 524.66M USD | $56.93K 42.98 USD | $7,910 5.97 USD | $8,040 6.07 USD | $695.06B 524.66M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,230 6.21 USD |
-1.54
|
$691.01B 521.6M USD | $2.15K 1.62 USD | $8,200 6.19 USD | $8,300 6.27 USD | $691.01B 521.6M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,400 49.37 USD |
+1.4
|
$688.2B 519.48M USD | $1.69K 1.27 USD | $64,200 48.46 USD | $65,400 49.37 USD | $688.2B 519.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,060 8.35 USD |
+0.18
|
$684.12B 516.4M USD | $21.96K 16.57 USD | $10,860 8.2 USD | $11,110 8.39 USD | $684.12B 516.4M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,050 12.87 USD |
-1.39
|
$683.97B 516.29M USD | $3.32K 2.5 USD | $17,000 12.83 USD | $17,110 12.92 USD | $683.97B 516.29M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,400 16.91 USD |
-2.83
|
$681.87B 514.7M USD | $8.85K 6.68 USD | $22,100 16.68 USD | $22,400 16.91 USD | $681.87B 514.7M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,650 18.61 USD |
+0.82
|
$677.4B 511.32M USD | $35K 26.42 USD | $24,000 18.12 USD | $24,650 18.61 USD | $677.4B 511.32M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,200 40.91 USD |
+0.37
|
$671.99B 507.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.99B 507.25M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,510 4.16 USD |
0
|
$670.01B 505.75M USD | $888 0.67 USD | $5,510 4.16 USD | $5,520 4.17 USD | $670.01B 505.75M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $0 0 USD | $27,500 20.76 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,800 22.49 USD |
-1
|
$667.34B 503.73M USD | $978 0.74 USD | $29,800 22.49 USD | $30,050 22.68 USD | $667.34B 503.73M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,790 4.37 USD |
-0.34
|
$663.64B 500.94M USD | $411 0.31 USD | $5,770 4.36 USD | $5,800 4.38 USD | $663.64B 500.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,700 14.12 USD |
-0.27
|
$662.17B 499.83M USD | $9 0.01 USD | $18,700 14.12 USD | $18,750 14.15 USD | $662.17B 499.83M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $75,200 56.76 USD |
-1.05
|
$662.17B 499.83M USD | $3.72K 2.81 USD | $73,500 55.48 USD | $75,200 56.76 USD | $662.17B 499.83M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $31,500 23.78 USD |
-2.33
|
$661.22B 499.11M USD | $2.84K 2.14 USD | $31,250 23.59 USD | $32,000 24.15 USD | $661.22B 499.11M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,900 11.25 USD |
-0.6
|
$657.75B 496.49M USD | $8.95K 6.76 USD | $14,710 11.1 USD | $14,960 11.29 USD | $657.75B 496.49M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $25,900 19.55 USD |
-2.82
|
$652.89B 492.83M USD | $12.7K 9.58 USD | $25,500 19.25 USD | $26,550 20.04 USD | $652.89B 492.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,450 27.51 USD |
-1.88
|
$651.43B 491.73M USD | $1.46K 1.1 USD | $36,250 27.36 USD | $36,650 27.66 USD | $651.43B 491.73M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,750 29.25 USD |
-2.02
|
$647.33B 488.63M USD | $365 0.28 USD | $38,750 29.25 USD | $39,000 29.44 USD | $647.33B 488.63M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,000 24.15 USD |
-1.83
|
$645.93B 487.57M USD | $1.2K 0.91 USD | $31,800 24 USD | $32,300 24.38 USD | $645.93B 487.57M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,000 29.44 USD |
-1.27
|
$645.18B 487.01M USD | $1.02K 0.77 USD | $38,500 29.06 USD | $39,000 29.44 USD | $645.18B 487.01M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,000 20.38 USD |
-0.18
|
$644.71B 486.65M USD | $670 0.51 USD | $26,850 20.27 USD | $27,100 20.46 USD | $644.71B 486.65M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,900 75.41 USD |
-0.3
|
$643.18B 485.5M USD | $34 0.03 USD | $99,900 75.41 USD | $100,600 75.94 USD | $643.18B 485.5M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,190 5.43 USD |
-0.82
|
$642.33B 484.86M USD | $10.89K 8.22 USD | $7,140 5.39 USD | $7,220 5.45 USD | $642.33B 484.86M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,970 15.07 USD |
-0.65
|
$635.03B 479.35M USD | $1.17K 0.88 USD | $19,920 15.04 USD | $19,990 15.09 USD | $635.03B 479.35M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,300 6.27 USD |
-1.07
|
$632.43B 477.38M USD | $5.2K 3.92 USD | $8,290 6.26 USD | $8,310 6.27 USD | $632.43B 477.38M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,900 24.08 USD |
-0.47
|
$629.94B 475.5M USD | $526 0.4 USD | $31,900 24.08 USD | $32,100 24.23 USD | $629.94B 475.5M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,040 9.84 USD |
-0.76
|
$628.29B 474.26M USD | $162 0.12 USD | $13,040 9.84 USD | $13,130 9.91 USD | $628.29B 474.26M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $50,600 38.19 USD |
-0.98
|
$624.32B 471.26M USD | $5.13K 3.87 USD | $50,300 37.97 USD | $51,000 38.5 USD | $624.32B 471.26M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,500 38.12 USD |
-1.94
|
$618.64B 466.97M USD | $3.54K 2.67 USD | $50,000 37.74 USD | $50,500 38.12 USD | $618.64B 466.97M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $30,500 23.02 USD |
-4.24
|
$616.67B 465.48M USD | $1.63K 1.23 USD | $30,500 23.02 USD | $31,500 23.78 USD | $616.67B 465.48M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $69,100 52.16 USD |
+7.63
|
$611.18B 461.34M USD | $189.88K 143.33 USD | $66,200 49.97 USD | $69,300 52.31 USD | $611.18B 461.34M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,150 15.21 USD |
-1.46
|
$606.14B 457.54M USD | $1.95K 1.47 USD | $20,100 15.17 USD | $20,250 15.29 USD | $606.14B 457.54M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,720 8.09 USD |
-0.46
|
$605.93B 457.38M USD | $4.05K 3.06 USD | $10,690 8.07 USD | $10,800 8.15 USD | $605.93B 457.38M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,840 12.71 USD |
-1.46
|
$603.92B 455.86M USD | $399 0.3 USD | $16,840 12.71 USD | $16,920 12.77 USD | $603.92B 455.86M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,630 14.06 USD |
-0.48
|
$603.51B 455.55M USD | $2.79K 2.11 USD | $18,420 13.9 USD | $18,670 14.09 USD | $603.51B 455.55M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,920 7.49 USD |
-1.88
|
$602.3B 454.64M USD | $165.67K 125.05 USD | $9,700 7.32 USD | $10,000 7.55 USD | $602.3B 454.64M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,600 54.05 USD |
-1.5
|
$596.24B 450.06M USD | $678 0.51 USD | $70,800 53.44 USD | $72,000 54.35 USD | $596.24B 450.06M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $23,900 18.04 USD |
-1.84
|
$592.72B 447.41M USD | $1.86K 1.4 USD | $23,900 18.04 USD | $24,150 18.23 USD | $592.72B 447.41M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $30,050 22.68 USD |
-4.31
|
$591.7B 446.63M USD | $33.45K 25.25 USD | $29,900 22.57 USD | $30,950 23.36 USD | $591.7B 446.63M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,730 14.89 USD |
0
|
$591.2B 446.26M USD | $0 0 USD | $19,730 14.89 USD | $19,730 14.89 USD | $591.2B 446.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||