Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,700 31.48 USD |
-9.36
|
₩1T 1.05B USD | ₩46K 34.66 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,860 12.73 USD |
-5.29
|
₩1T 1.04B USD | ₩32K 24.5 USD | ₩16,600 12.53 USD | ₩17,150 12.95 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩120,600 91.03 USD |
-4.96
|
₩1T 1.04B USD | ₩9K 6.8 USD | ₩117,800 88.92 USD | ₩122,300 92.32 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,250 28.87 USD |
-3.29
|
₩1T 1.04B USD | ₩35K 26.49 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,500 129.45 USD |
-11.87
|
₩1T 1.04B USD | ₩11K 8.26 USD | ₩169,000 127.57 USD | ₩178,700 134.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩314K 236.84 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,650 5.02 USD |
-2.77
|
₩1T 1.03B USD | ₩40K 30.19 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,010 12.84 USD |
-7.2
|
₩1T 1.02B USD | ₩104K 78.14 USD | ₩16,820 12.7 USD | ₩17,720 13.38 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,000 52.84 USD |
-1.55
|
₩1T 1.02B USD | ₩20K 14.84 USD | ₩67,200 50.73 USD | ₩71,700 54.12 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,820 14.96 USD |
-2.6
|
₩1T 1.02B USD | ₩45K 33.84 USD | ₩19,690 14.86 USD | ₩20,150 15.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,600 38.95 USD |
-3.37
|
₩1T 1.01B USD | ₩2K 1.23 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩310,000 234 USD |
-8.96
|
₩1T 1B USD | ₩5K 3.45 USD | ₩306,500 231.36 USD | ₩318,000 240.04 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩115,200 86.96 USD |
-4.87
|
₩1T 1B USD | ₩5K 3.69 USD | ₩113,900 85.98 USD | ₩117,400 88.62 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩211 0.16 USD | ₩10,210 7.71 USD | ₩10,220 7.71 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,300 21.36 USD |
-5.21
|
₩1T 973.34M USD | ₩95K 71.69 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩1T 973.34M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,870 14.24 USD |
-3.28
|
₩1T 968.44M USD | ₩9K 7.07 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩1T 968.44M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,435 3.35 USD |
-4.62
|
₩1T 961.66M USD | ₩178K 134.37 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩1T 961.66M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,630 8.78 USD |
0
|
₩1T 941.57M USD | ₩603K 455.33 USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 941.57M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,850 22.53 USD |
-9.01
|
₩1T 934.89M USD | ₩183K 138.03 USD | ₩29,000 21.89 USD | ₩30,900 23.32 USD | ₩1T 934.89M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,750 23.21 USD |
-8.48
|
₩1T 931.67M USD | ₩49K 37.32 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩1T 931.67M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,230 14.52 USD |
-1.44
|
₩1T 925.23M USD | ₩30K 22.73 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 925.23M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩58,300 44.01 USD |
-6.41
|
₩1T 916.65M USD | ₩84K 63.15 USD | ₩55,000 41.52 USD | ₩58,900 44.46 USD | ₩1T 916.65M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩61,300 46.27 USD |
-6.13
|
₩1T 912.87M USD | ₩28K 21.33 USD | ₩59,500 44.91 USD | ₩64,000 48.31 USD | ₩1T 912.87M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩110,000 83.03 USD |
-7.87
|
₩1T 909.31M USD | ₩24K 18.15 USD | ₩105,000 79.26 USD | ₩113,900 85.98 USD | ₩1T 909.31M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,500 4.15 USD |
-7.87
|
₩1T 905.34M USD | ₩535K 403.6 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩1T 905.34M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,650 23.89 USD |
-4.24
|
₩1T 904.34M USD | ₩724 0.55 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩1T 904.34M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,520 7.94 USD |
-7.8
|
₩1T 896.28M USD | ₩25K 18.65 USD | ₩10,400 7.85 USD | ₩10,750 8.11 USD | ₩1T 896.28M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,150 25.78 USD |
-13.98
|
₩1T 889.29M USD | ₩54K 40.87 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩1T 889.29M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩69,000 52.08 USD |
-7.75
|
₩1T 885.42M USD | ₩38K 28.77 USD | ₩65,100 49.14 USD | ₩72,000 54.35 USD | ₩1T 885.42M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,600 34.42 USD |
-5.1
|
₩1T 876.69M USD | ₩12K 9 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩60,100 45.37 USD |
-4.91
|
₩1T 875.08M USD | ₩102K 76.86 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩1T 875.08M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,910 10.5 USD |
-6.76
|
₩1T 860.41M USD | ₩365K 275.73 USD | ₩13,240 9.99 USD | ₩14,270 10.77 USD | ₩1T 860.41M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,950 30.16 USD |
-3.03
|
₩1T 854.31M USD | ₩76K 57.09 USD | ₩37,300 28.16 USD | ₩40,150 30.31 USD | ₩1T 854.31M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,190 5.43 USD |
-7.32
|
₩1T 846.99M USD | ₩25K 18.99 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩1T 846.99M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩318,500 240.42 USD |
-3.04
|
₩1T 826.87M USD | ₩1K 0.89 USD | ₩317,000 239.28 USD | ₩323,000 243.81 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,690 11.84 USD |
-2.61
|
₩1T 826.46M USD | ₩46K 34.77 USD | ₩15,500 11.7 USD | ₩15,900 12 USD | ₩1T 826.46M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩105,000 79.26 USD |
-6.08
|
₩1T 813.26M USD | ₩140K 105.81 USD | ₩95,900 72.39 USD | ₩109,500 82.65 USD | ₩1T 813.26M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,600 29.89 USD |
-2.47
|
₩1T 812.57M USD | ₩52K 39.47 USD | ₩37,350 28.19 USD | ₩40,150 30.31 USD | ₩1T 812.57M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩3 0 USD | ₩45,750 34.53 USD | ₩45,750 34.53 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,700 35.25 USD |
-6.79
|
₩1T 797.19M USD | ₩15K 11.29 USD | ₩46,350 34.99 USD | ₩49,750 37.55 USD | ₩1T 797.19M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,820 7.41 USD |
-6.29
|
₩1T 795.76M USD | ₩409K 308.57 USD | ₩9,200 6.94 USD | ₩9,960 7.52 USD | ₩1T 795.76M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,150 22 USD |
-3
|
₩1T 792.11M USD | ₩6K 4.24 USD | ₩28,800 21.74 USD | ₩29,400 22.19 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩104,200 78.65 USD |
-3.52
|
₩1T 790.8M USD | ₩4K 2.82 USD | ₩103,500 78.13 USD | ₩106,900 80.69 USD | ₩1T 790.8M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩99,500 75.11 USD |
-10.92
|
₩1T 767.68M USD | ₩20K 14.9 USD | ₩99,000 74.73 USD | ₩104,200 78.65 USD | ₩1T 767.68M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩13,580 10.25 USD |
-7.62
|
₩1T 762.47M USD | ₩181K 136.96 USD | ₩13,360 10.08 USD | ₩14,000 10.57 USD | ₩1T 762.47M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,280 11.53 USD |
-6.83
|
₩1T 758.13M USD | ₩225K 169.55 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩1T 758.13M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,300 64.39 USD |
-7.78
|
₩998B 753.13M USD | ₩29K 21.82 USD | ₩83,100 62.73 USD | ₩90,700 68.46 USD | ₩998B 753.13M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,040 7.58 USD |
-4.74
|
₩996B 751.53M USD | ₩491K 370.3 USD | ₩9,630 7.27 USD | ₩10,320 7.79 USD | ₩996B 751.53M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩42,500 32.08 USD |
-15.34
|
₩986B 744.54M USD | ₩169K 127.37 USD | ₩41,850 31.59 USD | ₩44,950 33.93 USD | ₩986B 744.54M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,730 3.57 USD |
-7.61
|
₩972B 733.68M USD | ₩409K 308.95 USD | ₩4,665 3.52 USD | ₩4,895 3.69 USD | ₩972B 733.68M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,330 2.51 USD |
-3.62
|
₩962B 726.35M USD | ₩109K 82.63 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩962B 726.35M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,350 14.61 USD |
-4.91
|
₩958B 723.03M USD | ₩29K 22.18 USD | ₩18,800 14.19 USD | ₩19,700 14.87 USD | ₩958B 723.03M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,300 70.43 USD |
-12.56
|
₩957B 722.53M USD | ₩63K 47.84 USD | ₩92,500 69.82 USD | ₩97,900 73.9 USD | ₩957B 722.53M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩6,500 4.91 USD |
-18.55
|
₩953B 719.11M USD | ₩1K 0.75 USD | ₩6,500 4.91 USD | ₩6,500 4.91 USD | ₩953B 719.11M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,720 10.36 USD |
-4.19
|
₩950B 717.3M USD | ₩46K 34.96 USD | ₩13,620 10.28 USD | ₩13,800 10.42 USD | ₩950B 717.3M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,100 30.27 USD |
-6.31
|
₩948B 715.26M USD | ₩9K 6.88 USD | ₩39,000 29.44 USD | ₩41,350 31.21 USD | ₩948B 715.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,300 53.82 USD |
-4.17
|
₩939B 709.13M USD | ₩10K 7.56 USD | ₩70,600 53.29 USD | ₩73,200 55.25 USD | ₩939B 709.13M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩105,200 79.41 USD |
-3.13
|
₩930B 702.07M USD | ₩2K 1.53 USD | ₩104,700 79.03 USD | ₩107,300 80.99 USD | ₩930B 702.07M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩39,700 29.97 USD |
-5.34
|
₩929B 701.31M USD | ₩95K 71.59 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩929B 701.31M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,850 16.49 USD |
-3.96
|
₩928B 700.21M USD | ₩3K 2.43 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩928B 700.21M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,750 30 USD |
-7.56
|
₩922B 696.25M USD | ₩55K 41.21 USD | ₩39,300 29.67 USD | ₩41,100 31.02 USD | ₩922B 696.25M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩63,800 48.16 USD |
-5.76
|
₩922B 696.03M USD | ₩1K 1.04 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩922B 696.03M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,140 7.65 USD |
-7.9
|
₩922B 695.73M USD | ₩64K 48.61 USD | ₩9,790 7.39 USD | ₩10,190 7.69 USD | ₩922B 695.73M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,400 15.4 USD |
-4.9
|
₩922B 695.63M USD | ₩190 0.14 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩922B 695.63M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,750 18.68 USD |
-6.07
|
₩920B 694.73M USD | ₩42K 31.47 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩920B 694.73M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,060 12.12 USD |
-8.39
|
₩917B 692.51M USD | ₩65K 49.12 USD | ₩15,500 11.7 USD | ₩16,590 12.52 USD | ₩917B 692.51M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩62,300 47.03 USD |
-13.35
|
₩917B 691.85M USD | ₩72K 54.26 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩917B 691.85M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,050 29.48 USD |
-4.18
|
₩906B 684.22M USD | ₩55K 41.26 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩906B 684.22M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,910 9.74 USD |
-0.77
|
₩901B 680.03M USD | ₩443 0.33 USD | ₩12,900 9.74 USD | ₩13,390 10.11 USD | ₩901B 680.03M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,030 7.57 USD |
-3.46
|
₩900B 679.53M USD | ₩5K 3.88 USD | ₩9,820 7.41 USD | ₩10,390 7.84 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,770 8.88 USD |
-4.39
|
₩900B 679M USD | ₩174K 131.12 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩900B 679M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,340 7.05 USD |
-8.06
|
₩897B 677.09M USD | ₩668K 504.24 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩897B 677.09M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩47,650 35.97 USD |
-7.83
|
₩852B 642.96M USD | ₩71K 53.96 USD | ₩45,750 34.53 USD | ₩48,500 36.61 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,455 2.61 USD |
-3.35
|
₩850B 641.79M USD | ₩103K 78.03 USD | ₩3,415 2.58 USD | ₩3,550 2.68 USD | ₩850B 641.79M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,750 34.53 USD |
-6.73
|
₩842B 635.79M USD | ₩7K 4.97 USD | ₩45,100 34.04 USD | ₩48,300 36.46 USD | ₩842B 635.79M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,800 31.55 USD |
-6.29
|
₩839B 633.66M USD | ₩21K 16.01 USD | ₩40,800 30.8 USD | ₩43,500 32.84 USD | ₩839B 633.66M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩31,800 24 USD |
-7.42
|
₩836B 631.01M USD | ₩81K 61.5 USD | ₩30,550 23.06 USD | ₩32,300 24.38 USD | ₩836B 631.01M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,000 140.4 USD |
-6.3
|
₩831B 627.31M USD | ₩5K 3.8 USD | ₩182,000 137.38 USD | ₩189,300 142.89 USD | ₩831B 627.31M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,870 5.19 USD |
-4.18
|
₩822B 620.31M USD | ₩40K 30.5 USD | ₩6,820 5.15 USD | ₩7,100 5.36 USD | ₩822B 620.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩73,000 55.1 USD |
-4.33
|
₩818B 617.58M USD | ₩1K 0.83 USD | ₩72,500 54.73 USD | ₩74,900 56.54 USD | ₩818B 617.58M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,950 10.53 USD |
-1.06
|
₩817B 616.96M USD | ₩15K 11.39 USD | ₩13,600 10.27 USD | ₩14,040 10.6 USD | ₩817B 616.96M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,080 12.89 USD |
-3.77
|
₩817B 616.48M USD | ₩42K 31.79 USD | ₩16,200 12.23 USD | ₩17,140 12.94 USD | ₩817B 616.48M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,900 2.94 USD |
-3.23
|
₩801B 604.94M USD | ₩21K 15.57 USD | ₩3,845 2.9 USD | ₩4,025 3.04 USD | ₩801B 604.94M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,990 6.79 USD |
-2.18
|
₩800B 603.5M USD | ₩74K 55.61 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩800B 603.5M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,250 17.55 USD |
-4.12
|
₩791B 597.41M USD | ₩5K 3.82 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩42,950 32.42 USD |
-5.5
|
₩788B 594.76M USD | ₩5K 3.58 USD | ₩42,800 32.31 USD | ₩44,800 33.82 USD | ₩788B 594.76M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩49,000 36.99 USD |
-6.11
|
₩787B 594.1M USD | ₩65K 49.27 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩787B 594.1M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,800 24 USD |
-8.36
|
₩781B 589.6M USD | ₩18K 13.59 USD | ₩31,550 23.82 USD | ₩33,400 25.21 USD | ₩781B 589.6M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,450 14.68 USD |
-2.65
|
₩778B 587.26M USD | ₩24K 18.21 USD | ₩18,600 14.04 USD | ₩19,690 14.86 USD | ₩778B 587.26M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,910 7.48 USD |
-6.33
|
₩767B 578.71M USD | ₩583K 440.29 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩767B 578.71M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,800 21.74 USD |
-5.42
|
₩765B 577.34M USD | ₩59K 44.91 USD | ₩27,550 20.8 USD | ₩29,550 22.31 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩66,000 49.82 USD |
-3.37
|
₩764B 576.84M USD | ₩5K 3.62 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩764B 576.84M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,800 27.78 USD |
-3.91
|
₩763B 576.25M USD | ₩32K 24.06 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩763B 576.25M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,030 12.85 USD |
-4
|
₩756B 570.65M USD | ₩124K 93.33 USD | ₩16,600 12.53 USD | ₩17,160 12.95 USD | ₩756B 570.65M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,700 30.72 USD |
-2.05
|
₩755B 569.79M USD | ₩37K 27.94 USD | ₩39,250 29.63 USD | ₩40,850 30.84 USD | ₩755B 569.79M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,210 9.97 USD |
-7.82
|
₩751B 566.87M USD | ₩45K 33.69 USD | ₩12,880 9.72 USD | ₩13,490 10.18 USD | ₩751B 566.87M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,750 29.25 USD |
-6.51
|
₩751B 566.86M USD | ₩16K 12.28 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,950 18.08 USD |
-2.24
|
₩744B 561.85M USD | ₩7K 5.58 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩744B 561.85M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩106,700 80.54 USD |
-12.25
|
₩741B 559.52M USD | ₩26K 19.67 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||