Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,350 31.97 USD |
-7.93
|
₩1T 1.06B USD | ₩95K 71.42 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩172,900 130.51 USD |
-11.15
|
₩1T 1.05B USD | ₩28K 20.93 USD | ₩169,000 127.57 USD | ₩178,700 134.89 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,730 5.08 USD |
-1.61
|
₩1T 1.05B USD | ₩127K 96.03 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩320,500 241.93 USD |
-5.87
|
₩1T 1.04B USD | ₩15K 11.47 USD | ₩305,000 230.23 USD | ₩323,500 244.19 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,250 22.08 USD |
-4.72
|
₩1T 1.04B USD | ₩497K 375.17 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩120,000 90.58 USD |
-5.44
|
₩1T 1.03B USD | ₩23K 17.42 USD | ₩117,800 88.92 USD | ₩122,300 92.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,730 12.63 USD |
-6.01
|
₩1T 1.03B USD | ₩71K 53.44 USD | ₩16,600 12.53 USD | ₩17,150 12.95 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩37,900 28.61 USD |
-4.18
|
₩1T 1.03B USD | ₩91K 68.72 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,060 12.88 USD |
-6.93
|
₩1T 1.03B USD | ₩280K 211.64 USD | ₩16,810 12.69 USD | ₩17,720 13.38 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,100 39.33 USD |
-2.43
|
₩1T 1.02B USD | ₩4K 3.1 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩117,200 88.47 USD |
-3.22
|
₩1T 1.02B USD | ₩19K 14.13 USD | ₩113,700 85.82 USD | ₩118,900 89.75 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,400 7.85 USD |
-5.45
|
₩1T 1.02B USD | ₩513 0.39 USD | ₩10,210 7.71 USD | ₩10,400 7.85 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,680 14.86 USD |
-3.29
|
₩1T 1.01B USD | ₩94K 71.15 USD | ₩19,640 14.82 USD | ₩20,150 15.21 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩69,400 52.39 USD |
-2.39
|
₩1T 1.01B USD | ₩56K 42.36 USD | ₩67,200 50.73 USD | ₩71,700 54.12 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,970 14.32 USD |
-2.77
|
₩1T 973.57M USD | ₩19K 14.7 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩1T 973.57M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,100 21.21 USD |
-5.86
|
₩1T 966.46M USD | ₩177K 133.89 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩1T 966.46M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,700 23.17 USD |
-6.4
|
₩1T 961.51M USD | ₩348K 262.94 USD | ₩29,000 21.89 USD | ₩31,450 23.74 USD | ₩1T 961.51M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,410 3.33 USD |
-5.16
|
₩1T 956.24M USD | ₩460K 347.06 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩1T 956.24M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,420 14.66 USD |
-0.46
|
₩1T 934.38M USD | ₩97K 73.3 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 934.38M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,800 23.25 USD |
-8.33
|
₩1T 933.18M USD | ₩150K 112.92 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩1T 933.18M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,520 8.7 USD |
-0.95
|
₩1T 932.66M USD | ₩1M 808.85 USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 932.66M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,620 4.24 USD |
-5.87
|
₩1T 925.09M USD | ₩1M 782.21 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩1T 925.09M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩111,600 84.24 USD |
-6.52
|
₩1T 922.53M USD | ₩62K 46.91 USD | ₩105,000 79.26 USD | ₩113,900 85.98 USD | ₩1T 922.53M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩61,200 46.2 USD |
-6.28
|
₩1T 911.39M USD | ₩62K 47.15 USD | ₩59,500 44.91 USD | ₩64,000 48.31 USD | ₩1T 911.39M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,800 24 USD |
-3.79
|
₩1T 908.63M USD | ₩1K 0.96 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩1T 908.63M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩57,700 43.55 USD |
-7.38
|
₩1T 907.21M USD | ₩145K 109.31 USD | ₩55,000 41.52 USD | ₩58,900 44.46 USD | ₩1T 907.21M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,630 8.02 USD |
-6.84
|
₩1T 905.65M USD | ₩49K 37.35 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩1T 905.65M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩68,600 51.78 USD |
-8.29
|
₩1T 880.29M USD | ₩70K 52.83 USD | ₩65,100 49.14 USD | ₩72,000 54.35 USD | ₩1T 880.29M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,600 34.42 USD |
-5.1
|
₩1T 876.69M USD | ₩31K 23.17 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩58,800 44.38 USD |
-6.97
|
₩1T 856.15M USD | ₩153K 115.73 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩1T 856.15M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩32,800 24.76 USD |
-17.38
|
₩1T 854.13M USD | ₩135K 101.91 USD | ₩32,650 24.65 USD | ₩37,950 28.65 USD | ₩1T 854.13M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,900 30.12 USD |
-3.16
|
₩1T 853.24M USD | ₩154K 116.44 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩1T 853.24M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,710 5.82 USD |
-3.38
|
₩1T 852.98M USD | ₩846 0.64 USD | ₩6,500 4.91 USD | ₩7,710 5.82 USD | ₩1T 852.98M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,730 10.36 USD |
-7.98
|
₩1T 849.27M USD | ₩615K 464.29 USD | ₩13,240 9.99 USD | ₩14,270 10.77 USD | ₩1T 849.27M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩108,300 81.75 USD |
-3.13
|
₩1T 838.82M USD | ₩267K 201.47 USD | ₩95,900 72.39 USD | ₩109,500 82.65 USD | ₩1T 838.82M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,120 5.37 USD |
-8.23
|
₩1T 838.75M USD | ₩75K 56.72 USD | ₩6,940 5.24 USD | ₩7,720 5.83 USD | ₩1T 838.75M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,800 11.93 USD |
-1.92
|
₩1T 832.26M USD | ₩103K 77.64 USD | ₩15,500 11.7 USD | ₩15,900 12 USD | ₩1T 832.26M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩319,500 241.17 USD |
-2.74
|
₩1T 829.46M USD | ₩2K 1.79 USD | ₩317,000 239.28 USD | ₩323,000 243.81 USD | ₩1T 829.46M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,990 7.54 USD |
-4.67
|
₩1T 809.53M USD | ₩801K 604.98 USD | ₩9,200 6.94 USD | ₩10,030 7.57 USD | ₩1T 809.53M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,450 29.78 USD |
-2.83
|
₩1T 809.49M USD | ₩94K 71.24 USD | ₩37,350 28.19 USD | ₩40,200 30.34 USD | ₩1T 809.49M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,700 22.42 USD |
-1.16
|
₩1T 807.06M USD | ₩25K 18.65 USD | ₩28,800 21.74 USD | ₩29,850 22.53 USD | ₩1T 807.06M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩6 0 USD | ₩45,750 34.53 USD | ₩45,750 34.53 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,400 35.02 USD |
-7.39
|
₩1T 792.07M USD | ₩50K 37.89 USD | ₩45,700 34.5 USD | ₩49,750 37.55 USD | ₩1T 792.07M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩103,800 78.35 USD |
-3.89
|
₩1T 787.77M USD | ₩8K 6.35 USD | ₩103,300 77.97 USD | ₩106,900 80.69 USD | ₩1T 787.77M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩101,000 76.24 USD |
-9.59
|
₩1T 779.25M USD | ₩87K 65.67 USD | ₩99,000 74.73 USD | ₩104,200 78.65 USD | ₩1T 779.25M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩87,600 66.12 USD |
-5.3
|
₩1T 773.44M USD | ₩48K 36.59 USD | ₩83,100 62.73 USD | ₩90,700 68.46 USD | ₩1T 773.44M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩99,200 74.88 USD |
-7.03
|
₩1T 768.22M USD | ₩152K 114.58 USD | ₩91,000 68.69 USD | ₩100,000 75.48 USD | ₩1T 768.22M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,370 11.6 USD |
-6.28
|
₩1T 762.59M USD | ₩370K 279.44 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩1T 762.59M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩13,530 10.21 USD |
-7.96
|
₩1T 759.67M USD | ₩308K 232.64 USD | ₩13,340 10.07 USD | ₩14,000 10.57 USD | ₩1T 759.67M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,060 7.59 USD |
-4.55
|
₩998B 753.03M USD | ₩754K 569.17 USD | ₩9,630 7.27 USD | ₩10,320 7.79 USD | ₩998B 753.03M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,790 3.62 USD |
-6.45
|
₩984B 742.99M USD | ₩672K 506.9 USD | ₩4,665 3.52 USD | ₩4,895 3.69 USD | ₩984B 742.99M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,375 2.55 USD |
-2.32
|
₩975B 736.17M USD | ₩222K 167.71 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩975B 736.17M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,000 30.95 USD |
-4.21
|
₩969B 731.32M USD | ₩29K 21.77 USD | ₩39,000 29.44 USD | ₩41,350 31.21 USD | ₩969B 731.32M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,500 31.33 USD |
-17.33
|
₩963B 727.02M USD | ₩328K 247.92 USD | ₩41,450 31.29 USD | ₩44,950 33.93 USD | ₩963B 727.02M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,780 12.67 USD |
-4.28
|
₩959B 723.55M USD | ₩121K 91.16 USD | ₩15,500 11.7 USD | ₩16,850 12.72 USD | ₩959B 723.55M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,710 10.35 USD |
-4.26
|
₩950B 716.77M USD | ₩108K 81.46 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩950B 716.77M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,180 14.48 USD |
-5.75
|
₩949B 716.67M USD | ₩61K 46.22 USD | ₩18,800 14.19 USD | ₩19,700 14.87 USD | ₩949B 716.67M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩64,400 48.61 USD |
-10.43
|
₩947B 715.17M USD | ₩200K 151 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩947B 715.17M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩65,500 49.44 USD |
-3.25
|
₩947B 714.58M USD | ₩20K 15.3 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩947B 714.58M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩40,500 30.57 USD |
-5.81
|
₩940B 709.38M USD | ₩107K 81.11 USD | ₩39,200 29.59 USD | ₩41,100 31.02 USD | ₩940B 709.38M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,100 53.67 USD |
-4.44
|
₩937B 707.14M USD | ₩21K 15.75 USD | ₩70,600 53.29 USD | ₩73,200 55.25 USD | ₩937B 707.14M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
-4.43
|
₩926B 699.04M USD | ₩280 0.21 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩39,500 29.82 USD |
-5.84
|
₩924B 697.78M USD | ₩168K 126.53 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩924B 697.78M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩11K 8.41 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,120 7.64 USD |
-8.08
|
₩920B 694.36M USD | ₩115K 86.76 USD | ₩9,790 7.39 USD | ₩10,190 7.69 USD | ₩920B 694.36M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,160 7.67 USD |
-2.21
|
₩912B 688.34M USD | ₩15K 11.13 USD | ₩9,820 7.41 USD | ₩10,390 7.84 USD | ₩912B 688.34M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,100 77.82 USD |
-5.06
|
₩912B 688.06M USD | ₩17K 12.58 USD | ₩103,100 77.82 USD | ₩107,700 81.3 USD | ₩912B 688.06M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
-3.79
|
₩910B 686.84M USD | ₩96K 72.19 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,350 18.38 USD |
-7.59
|
₩905B 683.5M USD | ₩63K 47.73 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩905B 683.5M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,890 9.73 USD |
-0.92
|
₩900B 678.97M USD | ₩1K 0.84 USD | ₩12,890 9.73 USD | ₩13,390 10.11 USD | ₩900B 678.97M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,520 8.7 USD |
-6.42
|
₩880B 664.58M USD | ₩283K 213.93 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩880B 664.58M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,160 6.91 USD |
-9.84
|
₩880B 664.04M USD | ₩1M 1.06K USD | ₩8,980 6.78 USD | ₩9,600 7.25 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩48,800 36.84 USD |
-5.61
|
₩872B 658.48M USD | ₩167K 126.41 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩872B 658.48M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,530 2.66 USD |
-1.26
|
₩869B 655.72M USD | ₩261K 197.04 USD | ₩3,415 2.58 USD | ₩3,575 2.7 USD | ₩869B 655.72M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩189,200 142.82 USD |
-4.69
|
₩845B 638.1M USD | ₩12K 9.03 USD | ₩182,000 137.38 USD | ₩191,900 144.85 USD | ₩845B 638.1M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,800 34.57 USD |
-6.61
|
₩843B 636.49M USD | ₩14K 10.73 USD | ₩45,100 34.04 USD | ₩48,300 36.46 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩74,700 56.39 USD |
-2.1
|
₩837B 631.96M USD | ₩4K 2.88 USD | ₩72,300 54.57 USD | ₩76,000 57.37 USD | ₩837B 631.96M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,480 13.19 USD |
-1.52
|
₩836B 630.91M USD | ₩103K 77.46 USD | ₩16,200 12.23 USD | ₩17,570 13.26 USD | ₩836B 630.91M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,550 31.36 USD |
-6.84
|
₩834B 629.87M USD | ₩39K 29.34 USD | ₩40,800 30.8 USD | ₩43,500 32.84 USD | ₩834B 629.87M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩31,100 23.48 USD |
-9.46
|
₩818B 617.12M USD | ₩158K 119.58 USD | ₩30,550 23.06 USD | ₩32,300 24.38 USD | ₩818B 617.12M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,890 10.48 USD |
-1.49
|
₩814B 614.31M USD | ₩47K 35.83 USD | ₩13,600 10.27 USD | ₩14,100 10.64 USD | ₩814B 614.31M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,955 2.99 USD |
-1.86
|
₩813B 613.47M USD | ₩35K 26.38 USD | ₩3,845 2.9 USD | ₩4,025 3.04 USD | ₩813B 613.47M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,780 5.12 USD |
-5.44
|
₩811B 612.19M USD | ₩116K 87.45 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩811B 612.19M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,700 17.89 USD |
-2.27
|
₩807B 608.97M USD | ₩11K 7.98 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩43,550 32.87 USD |
-4.18
|
₩799B 603.07M USD | ₩11K 8.38 USD | ₩42,750 32.27 USD | ₩44,800 33.82 USD | ₩799B 603.07M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩32,300 24.38 USD |
-6.92
|
₩793B 598.87M USD | ₩89K 67.03 USD | ₩31,550 23.82 USD | ₩33,400 25.21 USD | ₩793B 598.87M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,900 6.72 USD |
-3.17
|
₩792B 597.46M USD | ₩126K 95.02 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩792B 597.46M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩49,200 37.14 USD |
-5.75
|
₩790B 596.53M USD | ₩113K 85.5 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩790B 596.53M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,680 14.86 USD |
-1.5
|
₩787B 594.21M USD | ₩66K 49.88 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩787B 594.21M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,060 7.59 USD |
-4.91
|
₩778B 587.47M USD | ₩995K 750.93 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩778B 587.47M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,450 31.29 USD |
-0.24
|
₩769B 580.29M USD | ₩78K 59.21 USD | ₩39,250 29.63 USD | ₩41,650 31.44 USD | ₩769B 580.29M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,750 27.74 USD |
-4.05
|
₩762B 575.47M USD | ₩51K 38.65 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩762B 575.47M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,800 49.67 USD |
-3.66
|
₩762B 575.1M USD | ₩9K 7.07 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩762B 575.1M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,400 10.11 USD |
-6.49
|
₩762B 575.02M USD | ₩100K 75.73 USD | ₩12,880 9.72 USD | ₩13,600 10.27 USD | ₩762B 575.02M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩39,150 29.55 USD |
-5.55
|
₩759B 572.71M USD | ₩31K 23.72 USD | ₩38,400 28.99 USD | ₩39,350 29.7 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,400 21.44 USD |
-6.73
|
₩754B 569.32M USD | ₩95K 71.4 USD | ₩27,550 20.8 USD | ₩29,550 22.31 USD | ₩754B 569.32M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,870 12.73 USD |
-4.91
|
₩749B 565.29M USD | ₩225K 169.5 USD | ₩16,600 12.53 USD | ₩17,160 12.95 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,430 9.38 USD |
-6.75
|
₩746B 562.99M USD | ₩455K 343.53 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩746B 562.99M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩107,000 80.77 USD |
-12.02
|
₩743B 561.1M USD | ₩67K 50.57 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩743B 561.1M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||