$2.25T
Сapitalización del mercado total
$91B
Volumen total
BTC 56.11%     ETH 8.98%
Predominio

Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩42,350 31.97 USD
-7.93
₩1T 1.06B USD ₩95K 71.42 USD ₩40,800 30.8 USD ₩43,800 33.06 USD ₩1T 1.06B USD 0 ₩0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS ₩172,900 130.51 USD
-11.15
₩1T 1.05B USD ₩28K 20.93 USD ₩169,000 127.57 USD ₩178,700 134.89 USD ₩1T 1.05B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩6,730 5.08 USD
-1.61
₩1T 1.05B USD ₩127K 96.03 USD ₩6,590 4.97 USD ₩6,780 5.12 USD ₩1T 1.05B USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩320,500 241.93 USD
-5.87
₩1T 1.04B USD ₩15K 11.47 USD ₩305,000 230.23 USD ₩323,500 244.19 USD ₩1T 1.04B USD 0 ₩0 0 USD
Sphere Corp.  347700.KQ ₩29,250 22.08 USD
-4.72
₩1T 1.04B USD ₩497K 375.17 USD ₩27,000 20.38 USD ₩31,350 23.66 USD ₩1T 1.04B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩120,000 90.58 USD
-5.44
₩1T 1.03B USD ₩23K 17.42 USD ₩117,800 88.92 USD ₩122,300 92.32 USD ₩1T 1.03B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,730 12.63 USD
-6.01
₩1T 1.03B USD ₩71K 53.44 USD ₩16,600 12.53 USD ₩17,150 12.95 USD ₩1T 1.03B USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩37,900 28.61 USD
-4.18
₩1T 1.03B USD ₩91K 68.72 USD ₩37,250 28.12 USD ₩41,100 31.02 USD ₩1T 1.03B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩17,060 12.88 USD
-6.93
₩1T 1.03B USD ₩280K 211.64 USD ₩16,810 12.69 USD ₩17,720 13.38 USD ₩1T 1.03B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS ₩52,100 39.33 USD
-2.43
₩1T 1.02B USD ₩4K 3.1 USD ₩50,000 37.74 USD ₩53,200 40.16 USD ₩1T 1.02B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩117,200 88.47 USD
-3.22
₩1T 1.02B USD ₩19K 14.13 USD ₩113,700 85.82 USD ₩118,900 89.75 USD ₩1T 1.02B USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩10,400 7.85 USD
-5.45
₩1T 1.02B USD ₩513 0.39 USD ₩10,210 7.71 USD ₩10,400 7.85 USD ₩1T 1.02B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩19,680 14.86 USD
-3.29
₩1T 1.01B USD ₩94K 71.15 USD ₩19,640 14.82 USD ₩20,150 15.21 USD ₩1T 1.01B USD 0 ₩0 0 USD
DoubleUGames Co., Ltd.  192080.KS ₩69,400 52.39 USD
-2.39
₩1T 1.01B USD ₩56K 42.36 USD ₩67,200 50.73 USD ₩71,700 54.12 USD ₩1T 1.01B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩18,970 14.32 USD
-2.77
₩1T 973.57M USD ₩19K 14.7 USD ₩18,800 14.19 USD ₩19,250 14.53 USD ₩1T 973.57M USD 0 ₩0 0 USD
Paradise Co., Ltd.  034230.KQ ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩28,100 21.21 USD
-5.86
₩1T 966.46M USD ₩177K 133.89 USD ₩27,300 20.61 USD ₩28,700 21.66 USD ₩1T 966.46M USD 0 ₩0 0 USD
Kmw Inc.  032500.KQ ₩30,700 23.17 USD
-6.4
₩1T 961.51M USD ₩348K 262.94 USD ₩29,000 21.89 USD ₩31,450 23.74 USD ₩1T 961.51M USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩4,410 3.33 USD
-5.16
₩1T 956.24M USD ₩460K 347.06 USD ₩4,365 3.29 USD ₩4,550 3.43 USD ₩1T 956.24M USD 0 ₩0 0 USD
IPARK Hyundai Development Company  294870.KS ₩19,420 14.66 USD
-0.46
₩1T 934.38M USD ₩97K 73.3 USD ₩18,550 14 USD ₩19,470 14.7 USD ₩1T 934.38M USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩30,800 23.25 USD
-8.33
₩1T 933.18M USD ₩150K 112.92 USD ₩30,000 22.65 USD ₩31,650 23.89 USD ₩1T 933.18M USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩11,520 8.7 USD
-0.95
₩1T 932.66M USD ₩1M 808.85 USD ₩10,650 8.04 USD ₩11,850 8.94 USD ₩1T 932.66M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩5,620 4.24 USD
-5.87
₩1T 925.09M USD ₩1M 782.21 USD ₩5,360 4.05 USD ₩5,650 4.26 USD ₩1T 925.09M USD 0 ₩0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ ₩111,600 84.24 USD
-6.52
₩1T 922.53M USD ₩62K 46.91 USD ₩105,000 79.26 USD ₩113,900 85.98 USD ₩1T 922.53M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩61,200 46.2 USD
-6.28
₩1T 911.39M USD ₩62K 47.15 USD ₩59,500 44.91 USD ₩64,000 48.31 USD ₩1T 911.39M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩31,800 24 USD
-3.79
₩1T 908.63M USD ₩1K 0.96 USD ₩31,600 23.85 USD ₩33,000 24.91 USD ₩1T 908.63M USD 0 ₩0 0 USD
S&S Tech Corporation  101490.KQ ₩57,700 43.55 USD
-7.38
₩1T 907.21M USD ₩145K 109.31 USD ₩55,000 41.52 USD ₩58,900 44.46 USD ₩1T 907.21M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩10,630 8.02 USD
-6.84
₩1T 905.65M USD ₩49K 37.35 USD ₩10,360 7.82 USD ₩10,750 8.11 USD ₩1T 905.65M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩68,600 51.78 USD
-8.29
₩1T 880.29M USD ₩70K 52.83 USD ₩65,100 49.14 USD ₩72,000 54.35 USD ₩1T 880.29M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩45,600 34.42 USD
-5.1
₩1T 876.69M USD ₩31K 23.17 USD ₩45,000 33.97 USD ₩46,200 34.87 USD ₩1T 876.69M USD 0 ₩0 0 USD
Hana Materials Inc.  166090.KQ ₩58,800 44.38 USD
-6.97
₩1T 856.15M USD ₩153K 115.73 USD ₩55,800 42.12 USD ₩60,400 45.59 USD ₩1T 856.15M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩32,800 24.76 USD
-17.38
₩1T 854.13M USD ₩135K 101.91 USD ₩32,650 24.65 USD ₩37,950 28.65 USD ₩1T 854.13M USD 0 ₩0 0 USD
HK inno.N Corporation  195940.KQ ₩39,900 30.12 USD
-3.16
₩1T 853.24M USD ₩154K 116.44 USD ₩37,300 28.16 USD ₩40,700 30.72 USD ₩1T 853.24M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩7,710 5.82 USD
-3.38
₩1T 852.98M USD ₩846 0.64 USD ₩6,500 4.91 USD ₩7,710 5.82 USD ₩1T 852.98M USD 0 ₩0 0 USD
YC Corporation  232140.KQ ₩13,730 10.36 USD
-7.98
₩1T 849.27M USD ₩615K 464.29 USD ₩13,240 9.99 USD ₩14,270 10.77 USD ₩1T 849.27M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩108,300 81.75 USD
-3.13
₩1T 838.82M USD ₩267K 201.47 USD ₩95,900 72.39 USD ₩109,500 82.65 USD ₩1T 838.82M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩7,120 5.37 USD
-8.23
₩1T 838.75M USD ₩75K 56.72 USD ₩6,940 5.24 USD ₩7,720 5.83 USD ₩1T 838.75M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩15,800 11.93 USD
-1.92
₩1T 832.26M USD ₩103K 77.64 USD ₩15,500 11.7 USD ₩15,900 12 USD ₩1T 832.26M USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩319,500 241.17 USD
-2.74
₩1T 829.46M USD ₩2K 1.79 USD ₩317,000 239.28 USD ₩323,000 243.81 USD ₩1T 829.46M USD 0 ₩0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ ₩9,990 7.54 USD
-4.67
₩1T 809.53M USD ₩801K 604.98 USD ₩9,200 6.94 USD ₩10,030 7.57 USD ₩1T 809.53M USD 0 ₩0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ ₩39,450 29.78 USD
-2.83
₩1T 809.49M USD ₩94K 71.24 USD ₩37,350 28.19 USD ₩40,200 30.34 USD ₩1T 809.49M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩29,700 22.42 USD
-1.16
₩1T 807.06M USD ₩25K 18.65 USD ₩28,800 21.74 USD ₩29,850 22.53 USD ₩1T 807.06M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩45,750 34.53 USD
-0.54
₩1T 797.51M USD ₩6 0 USD ₩45,750 34.53 USD ₩45,750 34.53 USD ₩1T 797.51M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩46,400 35.02 USD
-7.39
₩1T 792.07M USD ₩50K 37.89 USD ₩45,700 34.5 USD ₩49,750 37.55 USD ₩1T 792.07M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩103,800 78.35 USD
-3.89
₩1T 787.77M USD ₩8K 6.35 USD ₩103,300 77.97 USD ₩106,900 80.69 USD ₩1T 787.77M USD 0 ₩0 0 USD
Intellian Technologies, Inc.  189300.KQ ₩101,000 76.24 USD
-9.59
₩1T 779.25M USD ₩87K 65.67 USD ₩99,000 74.73 USD ₩104,200 78.65 USD ₩1T 779.25M USD 0 ₩0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ ₩87,600 66.12 USD
-5.3
₩1T 773.44M USD ₩48K 36.59 USD ₩83,100 62.73 USD ₩90,700 68.46 USD ₩1T 773.44M USD 0 ₩0 0 USD
TLB Co., Ltd  356860.KQ ₩99,200 74.88 USD
-7.03
₩1T 768.22M USD ₩152K 114.58 USD ₩91,000 68.69 USD ₩100,000 75.48 USD ₩1T 768.22M USD 0 ₩0 0 USD
Lake Materials Co., Ltd.  281740.KQ ₩15,370 11.6 USD
-6.28
₩1T 762.59M USD ₩370K 279.44 USD ₩14,710 11.1 USD ₩15,560 11.75 USD ₩1T 762.59M USD 0 ₩0 0 USD
Lunit Inc.  328130.KQ ₩13,530 10.21 USD
-7.96
₩1T 759.67M USD ₩308K 232.64 USD ₩13,340 10.07 USD ₩14,000 10.57 USD ₩1T 759.67M USD 0 ₩0 0 USD
Harim Holdings Co., Ltd.  003380.KQ ₩10,060 7.59 USD
-4.55
₩998B 753.03M USD ₩754K 569.17 USD ₩9,630 7.27 USD ₩10,320 7.79 USD ₩998B 753.03M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩4,790 3.62 USD
-6.45
₩984B 742.99M USD ₩672K 506.9 USD ₩4,665 3.52 USD ₩4,895 3.69 USD ₩984B 742.99M USD 0 ₩0 0 USD
LOTTE REIT Co., Ltd.  330590.KS ₩3,375 2.55 USD
-2.32
₩975B 736.17M USD ₩222K 167.71 USD ₩3,260 2.46 USD ₩3,400 2.57 USD ₩975B 736.17M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩41,000 30.95 USD
-4.21
₩969B 731.32M USD ₩29K 21.77 USD ₩39,000 29.44 USD ₩41,350 31.21 USD ₩969B 731.32M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩41,500 31.33 USD
-17.33
₩963B 727.02M USD ₩328K 247.92 USD ₩41,450 31.29 USD ₩44,950 33.93 USD ₩963B 727.02M USD 0 ₩0 0 USD
JNTC Co., Ltd.  204270.KQ ₩16,780 12.67 USD
-4.28
₩959B 723.55M USD ₩121K 91.16 USD ₩15,500 11.7 USD ₩16,850 12.72 USD ₩959B 723.55M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩13,710 10.35 USD
-4.26
₩950B 716.77M USD ₩108K 81.46 USD ₩13,600 10.27 USD ₩13,800 10.42 USD ₩950B 716.77M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS ₩19,180 14.48 USD
-5.75
₩949B 716.67M USD ₩61K 46.22 USD ₩18,800 14.19 USD ₩19,700 14.87 USD ₩949B 716.67M USD 0 ₩0 0 USD
Sam-A Aluminium Company, Limited  006110.KS ₩64,400 48.61 USD
-10.43
₩947B 715.17M USD ₩200K 151 USD ₩59,000 44.54 USD ₩67,000 50.57 USD ₩947B 715.17M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩65,500 49.44 USD
-3.25
₩947B 714.58M USD ₩20K 15.3 USD ₩63,000 47.55 USD ₩66,200 49.97 USD ₩947B 714.58M USD 0 ₩0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ ₩40,500 30.57 USD
-5.81
₩940B 709.38M USD ₩107K 81.11 USD ₩39,200 29.59 USD ₩41,100 31.02 USD ₩940B 709.38M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩71,100 53.67 USD
-4.44
₩937B 707.14M USD ₩21K 15.75 USD ₩70,600 53.29 USD ₩73,200 55.25 USD ₩937B 707.14M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,500 15.47 USD
-4.43
₩926B 699.04M USD ₩280 0.21 USD ₩20,400 15.4 USD ₩21,450 16.19 USD ₩926B 699.04M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩39,500 29.82 USD
-5.84
₩924B 697.78M USD ₩168K 126.53 USD ₩37,800 28.53 USD ₩40,200 30.34 USD ₩924B 697.78M USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩21,700 16.38 USD
-4.62
₩921B 695.4M USD ₩11K 8.41 USD ₩21,050 15.89 USD ₩22,100 16.68 USD ₩921B 695.4M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩10,120 7.64 USD
-8.08
₩920B 694.36M USD ₩115K 86.76 USD ₩9,790 7.39 USD ₩10,190 7.69 USD ₩920B 694.36M USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩10,160 7.67 USD
-2.21
₩912B 688.34M USD ₩15K 11.13 USD ₩9,820 7.41 USD ₩10,390 7.84 USD ₩912B 688.34M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩103,100 77.82 USD
-5.06
₩912B 688.06M USD ₩17K 12.58 USD ₩103,100 77.82 USD ₩107,700 81.3 USD ₩912B 688.06M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩39,200 29.59 USD
-3.79
₩910B 686.84M USD ₩96K 72.19 USD ₩37,500 28.31 USD ₩40,000 30.19 USD ₩910B 686.84M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,350 18.38 USD
-7.59
₩905B 683.5M USD ₩63K 47.73 USD ₩23,550 17.78 USD ₩25,250 19.06 USD ₩905B 683.5M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩12,890 9.73 USD
-0.92
₩900B 678.97M USD ₩1K 0.84 USD ₩12,890 9.73 USD ₩13,390 10.11 USD ₩900B 678.97M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,520 8.7 USD
-6.42
₩880B 664.58M USD ₩283K 213.93 USD ₩11,150 8.42 USD ₩12,000 9.06 USD ₩880B 664.58M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩9,160 6.91 USD
-9.84
₩880B 664.04M USD ₩1M 1.06K USD ₩8,980 6.78 USD ₩9,600 7.25 USD ₩880B 664.04M USD 0 ₩0 0 USD
Global Standard Technology, Limited  083450.KQ ₩48,800 36.84 USD
-5.61
₩872B 658.48M USD ₩167K 126.41 USD ₩45,750 34.53 USD ₩49,200 37.14 USD ₩872B 658.48M USD 0 ₩0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS ₩3,530 2.66 USD
-1.26
₩869B 655.72M USD ₩261K 197.04 USD ₩3,415 2.58 USD ₩3,575 2.7 USD ₩869B 655.72M USD 0 ₩0 0 USD
HS Hyosung Advanced Materials Corporation  298050.KS ₩189,200 142.82 USD
-4.69
₩845B 638.1M USD ₩12K 9.03 USD ₩182,000 137.38 USD ₩191,900 144.85 USD ₩845B 638.1M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,800 34.57 USD
-6.61
₩843B 636.49M USD ₩14K 10.73 USD ₩45,100 34.04 USD ₩48,300 36.46 USD ₩843B 636.49M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩74,700 56.39 USD
-2.1
₩837B 631.96M USD ₩4K 2.88 USD ₩72,300 54.57 USD ₩76,000 57.37 USD ₩837B 631.96M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩17,480 13.19 USD
-1.52
₩836B 630.91M USD ₩103K 77.46 USD ₩16,200 12.23 USD ₩17,570 13.26 USD ₩836B 630.91M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩41,550 31.36 USD
-6.84
₩834B 629.87M USD ₩39K 29.34 USD ₩40,800 30.8 USD ₩43,500 32.84 USD ₩834B 629.87M USD 0 ₩0 0 USD
Wonik QnC Corporation  074600.KQ ₩31,100 23.48 USD
-9.46
₩818B 617.12M USD ₩158K 119.58 USD ₩30,550 23.06 USD ₩32,300 24.38 USD ₩818B 617.12M USD 0 ₩0 0 USD
NICE Information Service Co., Ltd.  030190.KS ₩13,890 10.48 USD
-1.49
₩814B 614.31M USD ₩47K 35.83 USD ₩13,600 10.27 USD ₩14,100 10.64 USD ₩814B 614.31M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩3,955 2.99 USD
-1.86
₩813B 613.47M USD ₩35K 26.38 USD ₩3,845 2.9 USD ₩4,025 3.04 USD ₩813B 613.47M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩6,780 5.12 USD
-5.44
₩811B 612.19M USD ₩116K 87.45 USD ₩6,710 5.06 USD ₩7,100 5.36 USD ₩811B 612.19M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩23,700 17.89 USD
-2.27
₩807B 608.97M USD ₩11K 7.98 USD ₩23,000 17.36 USD ₩23,800 17.97 USD ₩807B 608.97M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩43,550 32.87 USD
-4.18
₩799B 603.07M USD ₩11K 8.38 USD ₩42,750 32.27 USD ₩44,800 33.82 USD ₩799B 603.07M USD 0 ₩0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩32,300 24.38 USD
-6.92
₩793B 598.87M USD ₩89K 67.03 USD ₩31,550 23.82 USD ₩33,400 25.21 USD ₩793B 598.87M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,900 6.72 USD
-3.17
₩792B 597.46M USD ₩126K 95.02 USD ₩8,490 6.41 USD ₩9,140 6.9 USD ₩792B 597.46M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩49,200 37.14 USD
-5.75
₩790B 596.53M USD ₩113K 85.5 USD ₩47,000 35.48 USD ₩50,400 38.04 USD ₩790B 596.53M USD 0 ₩0 0 USD
Innocean Worldwide Inc.  214320.KS ₩19,680 14.86 USD
-1.5
₩787B 594.21M USD ₩66K 49.88 USD ₩18,600 14.04 USD ₩19,760 14.92 USD ₩787B 594.21M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩10,060 7.59 USD
-4.91
₩778B 587.47M USD ₩995K 750.93 USD ₩9,610 7.25 USD ₩10,150 7.66 USD ₩778B 587.47M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩41,450 31.29 USD
-0.24
₩769B 580.29M USD ₩78K 59.21 USD ₩39,250 29.63 USD ₩41,650 31.44 USD ₩769B 580.29M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩36,750 27.74 USD
-4.05
₩762B 575.47M USD ₩51K 38.65 USD ₩36,150 27.29 USD ₩38,000 28.68 USD ₩762B 575.47M USD 0 ₩0 0 USD
Korea District Heating Corp.  071320.KS ₩65,800 49.67 USD
-3.66
₩762B 575.1M USD ₩9K 7.07 USD ₩64,800 48.91 USD ₩67,000 50.57 USD ₩762B 575.1M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩13,400 10.11 USD
-6.49
₩762B 575.02M USD ₩100K 75.73 USD ₩12,880 9.72 USD ₩13,600 10.27 USD ₩762B 575.02M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩39,150 29.55 USD
-5.55
₩759B 572.71M USD ₩31K 23.72 USD ₩38,400 28.99 USD ₩39,350 29.7 USD ₩759B 572.71M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩28,400 21.44 USD
-6.73
₩754B 569.32M USD ₩95K 71.4 USD ₩27,550 20.8 USD ₩29,550 22.31 USD ₩754B 569.32M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ ₩16,870 12.73 USD
-4.91
₩749B 565.29M USD ₩225K 169.5 USD ₩16,600 12.53 USD ₩17,160 12.95 USD ₩749B 565.29M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩12,430 9.38 USD
-6.75
₩746B 562.99M USD ₩455K 343.53 USD ₩12,000 9.06 USD ₩12,530 9.46 USD ₩746B 562.99M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩107,000 80.77 USD
-12.02
₩743B 561.1M USD ₩67K 50.57 USD ₩102,700 77.52 USD ₩112,600 84.99 USD ₩743B 561.1M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency