$2.26T
Сapitalización del mercado total
$89.91B
Volumen total
BTC 56.13%     ETH 9.01%
Predominio

Página 4 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanwha Investment & Securities Co., Ltd.  003535.KS ₩6,490 4.9 USD
-4.84
₩1T 1.07B USD ₩1K 0.78 USD ₩6,350 4.79 USD ₩6,490 4.9 USD ₩1T 1.07B USD 0 ₩0 0 USD
KT Submarine Co., Ltd.  060370.KQ ₩27,650 20.87 USD
-9.03
₩1T 1.06B USD ₩16K 11.82 USD ₩27,400 20.68 USD ₩28,500 21.51 USD ₩1T 1.06B USD 0 ₩0 0 USD
Sphere Corp.  347700.KQ ₩29,700 22.42 USD
-3.25
₩1T 1.05B USD ₩80K 60.28 USD ₩27,000 20.38 USD ₩31,350 23.66 USD ₩1T 1.05B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩41,950 31.67 USD
-8.8
₩1T 1.05B USD ₩10K 7.54 USD ₩40,800 30.8 USD ₩43,800 33.06 USD ₩1T 1.05B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS ₩53,400 40.31 USD
-3.26
₩1T 1.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.05B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩119,600 90.28 USD
-5.75
₩1T 1.03B USD ₩2K 1.71 USD ₩117,800 88.92 USD ₩122,300 92.32 USD ₩1T 1.03B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,620 12.55 USD
-6.63
₩1T 1.03B USD ₩8K 6.33 USD ₩16,600 12.53 USD ₩17,100 12.91 USD ₩1T 1.03B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩6,600 4.98 USD
-3.51
₩1T 1.03B USD ₩8K 5.67 USD ₩6,600 4.98 USD ₩6,780 5.12 USD ₩1T 1.03B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩16,960 12.8 USD
-7.47
₩1T 1.02B USD ₩24K 18.45 USD ₩16,950 12.79 USD ₩17,720 13.38 USD ₩1T 1.02B USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩37,450 28.27 USD
-5.31
₩1T 1.02B USD ₩1K 1.06 USD ₩37,250 28.12 USD ₩37,950 28.65 USD ₩1T 1.02B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩19,780 14.93 USD
-2.8
₩1T 1.02B USD ₩13K 9.54 USD ₩19,750 14.91 USD ₩20,150 15.21 USD ₩1T 1.02B USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩308,000 232.49 USD
-9.54
₩1T 997.81M USD ₩943 0.71 USD ₩306,500 231.36 USD ₩317,000 239.28 USD ₩1T 997.81M USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩114,600 86.5 USD
-5.37
₩1T 995.34M USD ₩1K 1 USD ₩113,900 85.98 USD ₩117,100 88.39 USD ₩1T 995.34M USD 0 ₩0 0 USD
DoubleUGames Co., Ltd.  192080.KS ₩68,200 51.48 USD
-4.08
₩1T 992.54M USD ₩2K 1.77 USD ₩67,200 50.73 USD ₩68,500 51.71 USD ₩1T 992.54M USD 0 ₩0 0 USD
Paradise Co., Ltd.  034230.KQ ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩18,810 14.2 USD
-3.59
₩1T 965.36M USD ₩2K 1.51 USD ₩18,800 14.19 USD ₩19,250 14.53 USD ₩1T 965.36M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩28,050 21.17 USD
-6.03
₩1T 964.74M USD ₩28K 21.38 USD ₩27,300 20.61 USD ₩28,200 21.29 USD ₩1T 964.74M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩36,750 27.74 USD
-7.43
₩1T 956.99M USD ₩10K 7.48 USD ₩35,800 27.02 USD ₩37,950 28.65 USD ₩1T 956.99M USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩4,370 3.3 USD
-6.02
₩1T 947.57M USD ₩27K 20.64 USD ₩4,365 3.29 USD ₩4,485 3.39 USD ₩1T 947.57M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩33,050 24.95 USD
+2.16
₩1T 944.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 944.35M USD 0 ₩0 0 USD
IPARK Hyundai Development Company  294870.KS ₩19,510 14.73 USD
+0.46
₩1T 938.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 938.71M USD 0 ₩0 0 USD
Kmw Inc.  032500.KQ ₩29,550 22.31 USD
-9.91
₩1T 925.5M USD ₩36K 27.47 USD ₩29,250 22.08 USD ₩30,400 22.95 USD ₩1T 925.5M USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩30,400 22.95 USD
-9.52
₩1T 921.07M USD ₩8K 6 USD ₩30,000 22.65 USD ₩31,000 23.4 USD ₩1T 921.07M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩61,000 46.05 USD
-6.58
₩1T 908.41M USD ₩5K 3.76 USD ₩59,500 44.91 USD ₩61,100 46.12 USD ₩1T 908.41M USD 0 ₩0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ ₩108,900 82.2 USD
-8.79
₩1T 900.21M USD ₩6K 4.21 USD ₩105,000 79.26 USD ₩113,900 85.98 USD ₩1T 900.21M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩10,500 7.93 USD
-7.98
₩1T 894.58M USD ₩10K 7.78 USD ₩10,450 7.89 USD ₩10,640 8.03 USD ₩1T 894.58M USD 0 ₩0 0 USD
S&S Tech Corporation  101490.KQ ₩56,400 42.57 USD
-9.53
₩1T 886.77M USD ₩19K 14.6 USD ₩55,500 41.89 USD ₩58,700 44.31 USD ₩1T 886.77M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩5,370 4.05 USD
-10.05
₩1T 883.94M USD ₩194K 146.21 USD ₩5,360 4.05 USD ₩5,600 4.23 USD ₩1T 883.94M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩7,980 6.02 USD
+2.57
₩1T 882.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 882.85M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩45,600 34.42 USD
-5.1
₩1T 876.69M USD ₩2K 1.35 USD ₩45,400 34.27 USD ₩46,000 34.72 USD ₩1T 876.69M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩7,360 5.56 USD
-5.15
₩1T 867.02M USD ₩2K 1.32 USD ₩7,350 5.55 USD ₩7,720 5.83 USD ₩1T 867.02M USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩10,700 8.08 USD
-8
₩1T 866.27M USD ₩92K 69.49 USD ₩10,650 8.04 USD ₩11,140 8.41 USD ₩1T 866.27M USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩328,500 247.96 USD
-1.05
₩1T 852.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 852.83M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩66,300 50.05 USD
-11.36
₩1T 850.78M USD ₩1K 1.1 USD ₩65,100 49.14 USD ₩67,100 50.65 USD ₩1T 850.78M USD 0 ₩0 0 USD
YC Corporation  232140.KQ ₩13,630 10.29 USD
-8.65
₩1T 843.09M USD ₩80K 60.38 USD ₩13,400 10.11 USD ₩13,980 10.55 USD ₩1T 843.09M USD 0 ₩0 0 USD
Hana Materials Inc.  166090.KQ ₩57,400 43.33 USD
-9.15
₩1T 835.77M USD ₩24K 18.43 USD ₩56,500 42.65 USD ₩59,500 44.91 USD ₩1T 835.77M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩15,570 11.75 USD
-3.35
₩1T 820.14M USD ₩13K 10.07 USD ₩15,500 11.7 USD ₩15,730 11.87 USD ₩1T 820.14M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩108,000 81.52 USD
+1.03
₩1T 819.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 819.64M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩47,800 36.08 USD
-4.59
₩1T 815.97M USD ₩1K 1 USD ₩46,550 35.14 USD ₩49,450 37.33 USD ₩1T 815.97M USD 0 ₩0 0 USD
HK inno.N Corporation  195940.KQ ₩38,150 28.8 USD
-7.38
₩1T 815.82M USD ₩24K 18.04 USD ₩37,300 28.16 USD ₩39,900 30.12 USD ₩1T 815.82M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩46,000 34.72 USD
+0.88
₩1T 801.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 801.87M USD 0 ₩0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ ₩9,880 7.46 USD
-5.73
₩1T 800.62M USD ₩156K 117.52 USD ₩9,200 6.94 USD ₩9,900 7.47 USD ₩1T 800.62M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩28,950 21.85 USD
-3.66
₩1T 786.68M USD ₩481 0.36 USD ₩28,900 21.81 USD ₩29,300 22.12 USD ₩1T 786.68M USD 0 ₩0 0 USD
Intellian Technologies, Inc.  189300.KQ ₩101,400 76.54 USD
-9.22
₩1T 782.34M USD ₩12K 8.83 USD ₩99,100 74.8 USD ₩104,200 78.65 USD ₩1T 782.34M USD 0 ₩0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ ₩38,100 28.76 USD
-6.18
₩1T 781.79M USD ₩18K 13.49 USD ₩37,350 28.19 USD ₩38,950 29.4 USD ₩1T 781.79M USD 0 ₩0 0 USD
Lunit Inc.  328130.KQ ₩13,750 10.38 USD
-6.46
₩1T 772.02M USD ₩56K 42.03 USD ₩13,460 10.16 USD ₩14,000 10.57 USD ₩1T 772.02M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩43,600 32.91 USD
-13.13
₩1T 763.81M USD ₩41K 30.69 USD ₩43,400 32.76 USD ₩44,950 33.93 USD ₩1T 763.81M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩98,200 74.12 USD
-12.16
₩1T 760.6M USD ₩35K 26.48 USD ₩95,900 72.39 USD ₩102,000 76.99 USD ₩1T 760.6M USD 0 ₩0 0 USD
JNTC Co., Ltd.  204270.KQ ₩17,530 13.23 USD
-9.31
₩1T 755.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 755.89M USD 0 ₩0 0 USD
TLB Co., Ltd  356860.KQ ₩97,400 73.52 USD
-8.82
₩999B 754.28M USD ₩15K 11.4 USD ₩93,200 70.35 USD ₩97,900 73.9 USD ₩999B 754.28M USD 0 ₩0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ ₩85,100 64.24 USD
-8
₩995B 751.36M USD ₩9K 6.85 USD ₩83,100 62.73 USD ₩87,900 66.35 USD ₩995B 751.36M USD 0 ₩0 0 USD
Lake Materials Co., Ltd.  281740.KQ ₩15,000 11.32 USD
-8.54
₩986B 744.24M USD ₩69K 52.45 USD ₩14,860 11.22 USD ₩15,490 11.69 USD ₩986B 744.24M USD 0 ₩0 0 USD
Harim Holdings Co., Ltd.  003380.KQ ₩9,830 7.42 USD
-6.74
₩975B 735.81M USD ₩112K 84.32 USD ₩9,650 7.28 USD ₩10,320 7.79 USD ₩975B 735.81M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩21,450 16.19 USD
-0.23
₩969B 731.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩969B 731.44M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩4,705 3.55 USD
-8.11
₩967B 729.8M USD ₩141K 106.49 USD ₩4,670 3.53 USD ₩4,895 3.69 USD ₩967B 729.8M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩108,600 81.98 USD
0
₩960B 724.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩960B 724.77M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩40,550 30.61 USD
-5.26
₩958B 723.29M USD ₩654 0.49 USD ₩39,050 29.48 USD ₩41,300 31.17 USD ₩958B 723.29M USD 0 ₩0 0 USD
LOTTE REIT Co., Ltd.  330590.KS ₩3,310 2.5 USD
-4.2
₩956B 721.99M USD ₩18K 13.82 USD ₩3,310 2.5 USD ₩3,400 2.57 USD ₩956B 721.99M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS ₩19,180 14.48 USD
-5.75
₩949B 716.67M USD ₩5K 4.01 USD ₩19,180 14.48 USD ₩19,700 14.87 USD ₩949B 716.67M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩13,690 10.33 USD
-4.4
₩948B 715.73M USD ₩3K 2.1 USD ₩13,630 10.29 USD ₩13,800 10.42 USD ₩948B 715.73M USD 0 ₩0 0 USD
Sam-A Aluminium Company, Limited  006110.KS ₩64,300 48.54 USD
-10.57
₩946B 714.06M USD ₩4K 2.99 USD ₩64,200 48.46 USD ₩67,000 50.57 USD ₩946B 714.06M USD 0 ₩0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ ₩40,450 30.53 USD
-5.92
₩939B 708.51M USD ₩15K 11.58 USD ₩39,400 29.74 USD ₩41,100 31.02 USD ₩939B 708.51M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩70,800 53.44 USD
-4.84
₩933B 704.16M USD ₩4K 2.86 USD ₩70,700 53.37 USD ₩73,200 55.25 USD ₩933B 704.16M USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩10,390 7.84 USD
-0.57
₩933B 703.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩933B 703.92M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩63,800 48.16 USD
-5.76
₩922B 696.03M USD ₩1K 1.04 USD ₩63,000 47.55 USD ₩64,800 48.91 USD ₩922B 696.03M USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩21,450 16.19 USD
-5.71
₩911B 687.39M USD ₩1K 0.85 USD ₩21,450 16.19 USD ₩22,000 16.61 USD ₩911B 687.39M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩13,010 9.82 USD
-1.51
₩908B 685.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩908B 685.3M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩9,980 7.53 USD
-9.36
₩907B 684.75M USD ₩6K 4.26 USD ₩9,790 7.39 USD ₩10,020 7.56 USD ₩907B 684.75M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩9,430 7.12 USD
-7.18
₩906B 683.61M USD ₩173K 130.91 USD ₩9,240 6.97 USD ₩9,600 7.25 USD ₩906B 683.61M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩38,550 29.1 USD
-8.1
₩902B 681M USD ₩29K 21.98 USD ₩37,850 28.57 USD ₩39,400 29.74 USD ₩902B 681M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩23,950 18.08 USD
-9.09
₩891B 672.27M USD ₩16K 12.45 USD ₩23,700 17.89 USD ₩24,500 18.49 USD ₩891B 672.27M USD 0 ₩0 0 USD
HS Hyosung Advanced Materials Corporation  298050.KS ₩198,500 149.84 USD
-5.02
₩887B 669.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩887B 669.47M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩38,050 28.72 USD
-6.63
₩883B 666.69M USD ₩17K 12.51 USD ₩37,500 28.31 USD ₩40,000 30.19 USD ₩883B 666.69M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩47,550 35.89 USD
-3.06
₩875B 660.81M USD ₩135 0.1 USD ₩45,100 34.04 USD ₩48,300 36.46 USD ₩875B 660.81M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,310 8.54 USD
-8.12
₩864B 652.47M USD ₩53K 40.2 USD ₩11,200 8.45 USD ₩11,750 8.87 USD ₩864B 652.47M USD 0 ₩0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS ₩3,510 2.65 USD
-1.82
₩864B 652.01M USD ₩5K 3.93 USD ₩3,510 2.65 USD ₩3,550 2.68 USD ₩864B 652.01M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩76,300 57.59 USD
-2.3
₩855B 645.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩855B 645.5M USD 0 ₩0 0 USD
Global Standard Technology, Limited  083450.KQ ₩46,900 35.4 USD
-9.28
₩838B 632.84M USD ₩12K 9.23 USD ₩45,750 34.53 USD ₩47,200 35.63 USD ₩838B 632.84M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩41,600 31.4 USD
-6.73
₩835B 630.63M USD ₩4K 3.1 USD ₩41,200 31.1 USD ₩43,500 32.84 USD ₩835B 630.63M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,250 18.3 USD
-1.82
₩825B 623.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩825B 623.11M USD 0 ₩0 0 USD
Wonik QnC Corporation  074600.KQ ₩31,400 23.7 USD
-8.59
₩825B 623.07M USD ₩21K 15.86 USD ₩30,550 23.06 USD ₩31,900 24.08 USD ₩825B 623.07M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩6,900 5.21 USD
-3.77
₩825B 623.02M USD ₩13K 9.91 USD ₩6,850 5.17 USD ₩7,100 5.36 USD ₩825B 623.02M USD 0 ₩0 0 USD
NICE Information Service Co., Ltd.  030190.KS ₩13,670 10.32 USD
-3.05
₩801B 604.58M USD ₩3K 2.57 USD ₩13,600 10.27 USD ₩13,920 10.51 USD ₩801B 604.58M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩3,895 2.94 USD
-3.35
₩800B 604.16M USD ₩1K 0.81 USD ₩3,895 2.94 USD ₩4,025 3.04 USD ₩800B 604.16M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩16,730 12.63 USD
-5.75
₩800B 603.84M USD ₩14K 10.27 USD ₩16,200 12.23 USD ₩16,960 12.8 USD ₩800B 603.84M USD 0 ₩0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩32,250 24.34 USD
-7.05
₩792B 597.95M USD ₩11K 8.38 USD ₩32,150 24.27 USD ₩33,400 25.21 USD ₩792B 597.95M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,860 6.69 USD
-3.59
₩788B 594.77M USD ₩20K 14.73 USD ₩8,750 6.6 USD ₩9,040 6.82 USD ₩788B 594.77M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩42,800 32.31 USD
-5.83
₩785B 592.69M USD ₩1K 0.76 USD ₩42,800 32.31 USD ₩44,800 33.82 USD ₩785B 592.69M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩47,950 36.19 USD
-8.14
₩770B 581.37M USD ₩21K 15.49 USD ₩47,000 35.48 USD ₩48,800 36.84 USD ₩770B 581.37M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩9,930 7.5 USD
-6.14
₩768B 579.88M USD ₩218K 164.88 USD ₩9,610 7.25 USD ₩10,000 7.55 USD ₩768B 579.88M USD 0 ₩0 0 USD
Innocean Worldwide Inc.  214320.KS ₩19,100 14.42 USD
-4.4
₩764B 576.7M USD ₩6K 4.24 USD ₩18,600 14.04 USD ₩19,340 14.6 USD ₩764B 576.7M USD 0 ₩0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS ₩24,550 18.53 USD
+0.2
₩763B 575.92M USD ₩2K 1.87 USD ₩24,100 18.19 USD ₩24,600 18.57 USD ₩763B 575.92M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩36,400 27.48 USD
-4.98
₩755B 569.99M USD ₩15K 11.6 USD ₩36,150 27.29 USD ₩38,000 28.68 USD ₩755B 569.99M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩28,350 21.4 USD
-6.91
₩753B 568.32M USD ₩12K 9.42 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩753B 568.32M USD 0 ₩0 0 USD
Korea District Heating Corp.  071320.KS ₩65,000 49.06 USD
-4.83
₩753B 568.1M USD ₩1K 0.77 USD ₩64,800 48.91 USD ₩66,900 50.5 USD ₩753B 568.1M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ ₩16,890 12.75 USD
-4.79
₩750B 565.96M USD ₩29K 21.54 USD ₩16,640 12.56 USD ₩17,120 12.92 USD ₩750B 565.96M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩38,500 29.06 USD
-7.12
₩746B 563.2M USD ₩5K 3.46 USD ₩38,500 29.06 USD ₩39,250 29.63 USD ₩746B 563.2M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩106,600 80.47 USD
-12.35
₩741B 559M USD ₩6K 4.39 USD ₩106,100 80.09 USD ₩110,400 83.33 USD ₩741B 559M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩13,000 9.81 USD
-9.28
₩739B 557.86M USD ₩6K 4.81 USD ₩12,990 9.81 USD ₩13,300 10.04 USD ₩739B 557.86M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩39,600 29.89 USD
-4.68
₩734B 554.39M USD ₩11K 7.94 USD ₩39,250 29.63 USD ₩40,000 30.19 USD ₩734B 554.39M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency