Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $97.88K 73.88 USD | $6,120 4.62 USD | $6,330 4.78 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,190 5.43 USD |
+0.84
|
$415.17B 313.39M USD | $376.27K 284.03 USD | $6,990 5.28 USD | $7,310 5.52 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,400 18.42 USD |
-2.01
|
$414.8B 313.11M USD | $58.03K 43.81 USD | $24,050 18.15 USD | $25,250 19.06 USD | $414.8B 313.11M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,450 15.44 USD |
+0.99
|
$414.52B 312.9M USD | $122.95K 92.81 USD | $19,900 15.02 USD | $20,750 15.66 USD | $414.52B 312.9M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,300 18.34 USD |
-2.21
|
$411.1B 310.32M USD | $127.66K 96.36 USD | $23,800 17.97 USD | $25,450 19.21 USD | $411.1B 310.32M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,110 3.1 USD |
+5.66
|
$409.91B 309.42M USD | $3.8M 2.87K USD | $3,810 2.88 USD | $4,435 3.35 USD | $409.91B 309.42M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,810 11.18 USD |
+1.58
|
$409.32B 308.97M USD | $61.61K 46.5 USD | $14,400 10.87 USD | $14,900 11.25 USD | $409.32B 308.97M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,940 6.75 USD |
-8.68
|
$408.93B 308.67M USD | $912.49K 688.78 USD | $8,550 6.45 USD | $9,410 7.1 USD | $408.93B 308.67M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
+2.29
|
$408.88B 308.64M USD | $29.45K 22.23 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,700 16.38 USD |
-1.81
|
$408.42B 308.29M USD | $251.36K 189.74 USD | $21,000 15.85 USD | $22,250 16.8 USD | $408.42B 308.29M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,160 8.42 USD |
+3.05
|
$407.72B 307.76M USD | $171.78K 129.66 USD | $10,690 8.07 USD | $11,340 8.56 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
-0.41
|
$405.37B 305.99M USD | $315.83K 238.4 USD | $7,110 5.37 USD | $7,300 5.51 USD | $405.37B 305.99M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,650 10.3 USD |
+4.52
|
$402.22B 303.61M USD | $160.47K 121.12 USD | $13,040 9.84 USD | $13,680 10.33 USD | $402.22B 303.61M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,210 7.71 USD |
+3.65
|
$402.1B 303.52M USD | $251.16K 189.58 USD | $9,670 7.3 USD | $10,210 7.71 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,490 10.94 USD |
+0.07
|
$397.74B 300.23M USD | $51.02K 38.51 USD | $14,240 10.75 USD | $14,510 10.95 USD | $397.74B 300.23M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,200 28.83 USD |
-2.05
|
$393.79B 297.25M USD | $123.87K 93.5 USD | $37,500 28.31 USD | $38,750 29.25 USD | $393.79B 297.25M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$393.22B 296.81M USD | $24.21K 18.27 USD | $23,650 17.85 USD | $24,500 18.49 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,470 4.88 USD |
+0.15
|
$392.9B 296.58M USD | $419.45K 316.61 USD | $6,280 4.74 USD | $6,570 4.96 USD | $392.9B 296.58M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,910 5.22 USD |
+1.02
|
$392.83B 296.52M USD | $250.58K 189.15 USD | $6,760 5.1 USD | $7,130 5.38 USD | $392.83B 296.52M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,220 6.96 USD |
+0.11
|
$391.84B 295.78M USD | $258.83K 195.37 USD | $8,930 6.74 USD | $9,480 7.16 USD | $391.84B 295.78M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,700 66.2 USD |
-1.13
|
$391.22B 295.31M USD | $1.77K 1.34 USD | $87,600 66.12 USD | $88,800 67.03 USD | $391.22B 295.31M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,800 9.66 USD |
-2.88
|
$389.59B 294.08M USD | $201.91K 152.41 USD | $12,440 9.39 USD | $13,330 10.06 USD | $389.59B 294.08M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,500 60.01 USD |
+0.13
|
$384.53B 290.26M USD | $25.75K 19.43 USD | $78,400 59.18 USD | $80,000 60.39 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,550 23.82 USD |
+3.44
|
$382.93B 289.05M USD | $39.87K 30.09 USD | $29,650 22.38 USD | $31,800 24 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,800 11.17 USD |
+2.92
|
$381.99B 288.34M USD | $151.96K 114.7 USD | $13,950 10.53 USD | $15,100 11.4 USD | $381.99B 288.34M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,110 11.41 USD |
-3.51
|
$380.66B 287.34M USD | $188.49K 142.28 USD | $14,900 11.25 USD | $15,590 11.77 USD | $380.66B 287.34M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,300 31.93 USD |
0
|
$378.54B 285.74M USD | $422 0.32 USD | $42,000 31.7 USD | $42,350 31.97 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,200 7.7 USD |
+0.2
|
$375.94B 283.77M USD | $29.54K 22.3 USD | $10,040 7.58 USD | $10,230 7.72 USD | $375.94B 283.77M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,750 20.19 USD |
-1.47
|
$374.6B 282.76M USD | $57.26K 43.22 USD | $26,200 19.78 USD | $27,250 20.57 USD | $374.6B 282.76M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,730 8.1 USD |
-0.37
|
$371.43B 280.37M USD | $19.27K 14.55 USD | $10,650 8.04 USD | $10,800 8.15 USD | $371.43B 280.37M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,430 5.61 USD |
+18.31
|
$370.76B 279.86M USD | $839.24K 633.49 USD | $6,280 4.74 USD | $8,160 6.16 USD | $370.76B 279.86M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,450 11.66 USD |
+3.62
|
$370.65B 279.78M USD | $148.15K 111.83 USD | $14,480 10.93 USD | $16,010 12.08 USD | $370.65B 279.78M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,534 1.16 USD |
+0.59
|
$368.57B 278.21M USD | $865.41K 653.24 USD | $1,495 1.13 USD | $1,546 1.17 USD | $368.57B 278.21M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,355 2.53 USD |
-0.89
|
$367.6B 277.48M USD | $202.38K 152.76 USD | $3,305 2.49 USD | $3,430 2.59 USD | $367.6B 277.48M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,450 26.76 USD |
-0.7
|
$366.52B 276.66M USD | $61.58K 46.48 USD | $34,900 26.34 USD | $36,100 27.25 USD | $366.52B 276.66M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $52,100 39.33 USD |
-0.95
|
$365.78B 276.1M USD | $57.36K 43.3 USD | $51,300 38.72 USD | $54,300 40.99 USD | $365.78B 276.1M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,800 9.66 USD |
+1.99
|
$364.24B 274.94M USD | $102.12K 77.08 USD | $12,330 9.31 USD | $12,890 9.73 USD | $364.24B 274.94M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,070 13.64 USD |
-3.88
|
$364.21B 274.92M USD | $156.21K 117.91 USD | $17,580 13.27 USD | $19,000 14.34 USD | $364.21B 274.92M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,700 18.64 USD |
+2.49
|
$363.38B 274.3M USD | $49K 36.99 USD | $23,550 17.78 USD | $24,900 18.8 USD | $363.38B 274.3M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,500 45.67 USD |
-1.94
|
$363.31B 274.24M USD | $33.05K 24.94 USD | $59,700 45.06 USD | $61,300 46.27 USD | $363.31B 274.24M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $25,300 19.1 USD |
-2.69
|
$361.48B 272.86M USD | $187.09K 141.22 USD | $23,800 17.97 USD | $25,900 19.55 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,430 12.4 USD |
-5.03
|
$360.33B 271.99M USD | $459.9K 347.15 USD | $15,980 12.06 USD | $17,160 12.95 USD | $360.33B 271.99M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,820 10.43 USD |
-4.36
|
$359.55B 271.4M USD | $452.29K 341.4 USD | $13,395 10.11 USD | $14,480 10.93 USD | $359.55B 271.4M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,270 5.49 USD |
+1.54
|
$358.2B 270.38M USD | $98.89K 74.64 USD | $7,060 5.33 USD | $7,410 5.59 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,340 4.79 USD |
+3.26
|
$357.46B 269.82M USD | $133.14K 100.5 USD | $6,010 4.54 USD | $6,350 4.79 USD | $357.46B 269.82M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,070 3.83 USD |
+1.4
|
$356.33B 268.97M USD | $1.18M 889.56 USD | $4,900 3.7 USD | $5,120 3.86 USD | $356.33B 268.97M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,210 14.5 USD |
-0.1
|
$356.31B 268.96M USD | $49.44K 37.32 USD | $18,810 14.2 USD | $19,670 14.85 USD | $356.31B 268.96M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,925 2.96 USD |
+2.08
|
$356.17B 268.85M USD | $840.71K 634.59 USD | $3,790 2.86 USD | $3,950 2.98 USD | $356.17B 268.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,140 8.41 USD |
+0.81
|
$355.65B 268.46M USD | $2.12K 1.6 USD | $11,050 8.34 USD | $11,460 8.65 USD | $355.65B 268.46M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
-3.7
|
$355.28B 268.18M USD | $414 0.31 USD | $88,600 66.88 USD | $94,600 71.41 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,900 10.49 USD |
+0.51
|
$352.13B 265.8M USD | $124.13K 93.69 USD | $13,480 10.18 USD | $14,090 10.64 USD | $352.13B 265.8M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,920 9 USD |
+0.08
|
$351.36B 265.22M USD | $56.52K 42.66 USD | $11,570 8.73 USD | $12,260 9.25 USD | $351.36B 265.22M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,920 1.45 USD |
+1.21
|
$351.15B 265.06M USD | $175.67K 132.6 USD | $1,878 1.42 USD | $1,920 1.45 USD | $351.15B 265.06M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,500 4.15 USD |
+2.61
|
$350.34B 264.45M USD | $85.47K 64.51 USD | $5,320 4.02 USD | $5,540 4.18 USD | $350.34B 264.45M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $34,950 26.38 USD |
-7.54
|
$349.4B 263.74M USD | $232.53K 175.52 USD | $34,700 26.19 USD | $36,750 27.74 USD | $349.4B 263.74M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,510 5.67 USD |
-2.85
|
$347.82B 262.54M USD | $658.39K 496.98 USD | $7,400 5.59 USD | $7,980 6.02 USD | $347.82B 262.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,830 11.95 USD |
-2.22
|
$347.17B 262.06M USD | $85.56K 64.58 USD | $15,510 11.71 USD | $16,300 12.3 USD | $347.17B 262.06M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,650 29.93 USD |
0
|
$347.15B 262.04M USD | $38.25K 28.87 USD | $36,250 27.36 USD | $40,500 30.57 USD | $347.15B 262.04M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,860 5.18 USD |
+1.18
|
$346.27B 261.38M USD | $165.19K 124.69 USD | $6,670 5.03 USD | $6,870 5.19 USD | $346.27B 261.38M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,510 14.73 USD |
+0.62
|
$341.9B 258.08M USD | $127.53K 96.26 USD | $19,050 14.38 USD | $19,980 15.08 USD | $341.9B 258.08M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,900 44.46 USD |
-0.17
|
$340.55B 257.06M USD | $7.69K 5.81 USD | $57,800 43.63 USD | $59,200 44.69 USD | $340.55B 257.06M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $19,410 14.65 USD |
-8.66
|
$340.47B 257M USD | $286.29K 216.1 USD | $19,090 14.41 USD | $21,050 15.89 USD | $340.47B 257M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $194.12K 146.53 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,250 20.57 USD |
+1.49
|
$338.54B 255.54M USD | $34.45K 26 USD | $25,400 19.17 USD | $27,800 20.98 USD | $338.54B 255.54M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,680 7.31 USD |
+3.97
|
$335.21B 253.03M USD | $119.23K 90 USD | $9,150 6.91 USD | $9,710 7.33 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,450 16.95 USD |
-1.1
|
$334.63B 252.59M USD | $314.34K 237.27 USD | $21,600 16.3 USD | $23,200 17.51 USD | $334.63B 252.59M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,450 14.68 USD |
+0.36
|
$333.08B 251.42M USD | $110.52K 83.42 USD | $18,850 14.23 USD | $19,750 14.91 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,000 20.38 USD |
-1.82
|
$331.98B 250.59M USD | $67.46K 50.92 USD | $26,700 20.15 USD | $27,700 20.91 USD | $331.98B 250.59M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,190 6.94 USD |
+1.66
|
$331.39B 250.15M USD | $93.68K 70.71 USD | $8,990 6.79 USD | $9,490 7.16 USD | $331.39B 250.15M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,220 3.94 USD |
+2.15
|
$331.1B 249.93M USD | $1.54M 1.17K USD | $5,070 3.83 USD | $5,320 4.02 USD | $331.1B 249.93M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,900 15.78 USD |
-2.79
|
$330.67B 249.6M USD | $74.18K 55.99 USD | $20,300 15.32 USD | $21,500 16.23 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $35,500 26.8 USD |
+0.71
|
$330.54B 249.51M USD | $21.3K 16.08 USD | $34,250 25.85 USD | $36,950 27.89 USD | $330.54B 249.51M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,300 28.91 USD |
+0.79
|
$330.25B 249.29M USD | $5.36K 4.04 USD | $37,550 28.34 USD | $38,300 28.91 USD | $330.25B 249.29M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,250 25.1 USD |
+5.56
|
$330.17B 249.23M USD | $38.38K 28.97 USD | $30,900 23.32 USD | $33,400 25.21 USD | $330.17B 249.23M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
+1.15
|
$330.08B 249.15M USD | $15.04K 11.35 USD | $34,300 25.89 USD | $35,550 26.83 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-0.52
|
$329.24B 248.53M USD | $480.1K 362.39 USD | $9,350 7.06 USD | $9,790 7.39 USD | $329.24B 248.53M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,440 2.6 USD |
+3.15
|
$329.24B 248.52M USD | $78.43K 59.2 USD | $3,310 2.5 USD | $3,440 2.6 USD | $329.24B 248.52M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,760 5.1 USD |
-2.45
|
$328.9B 248.26M USD | $195.69K 147.72 USD | $6,710 5.06 USD | $6,990 5.28 USD | $328.9B 248.26M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,985 2.25 USD |
+3.29
|
$328.81B 248.2M USD | $148.01K 111.72 USD | $2,820 2.13 USD | $2,990 2.26 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,930 5.99 USD |
+0.25
|
$325.84B 245.96M USD | $136.2K 102.81 USD | $7,610 5.74 USD | $8,100 6.11 USD | $325.84B 245.96M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,030 2.29 USD |
+1
|
$325.28B 245.54M USD | $100.79K 76.08 USD | $2,965 2.24 USD | $3,045 2.3 USD | $325.28B 245.54M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-1.24
|
$321.84B 242.94M USD | $182.64K 137.87 USD | $11,620 8.77 USD | $12,140 9.16 USD | $321.84B 242.94M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,900 27.85 USD |
+2.07
|
$321.42B 242.62M USD | $35.67K 26.92 USD | $35,450 26.76 USD | $36,900 27.85 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.2
|
$321.33B 242.55M USD | $14.17K 10.7 USD | $24,650 18.61 USD | $25,900 19.55 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,025 2.28 USD |
+2.37
|
$321.22B 242.47M USD | $373.91K 282.24 USD | $2,930 2.21 USD | $3,030 2.29 USD | $321.22B 242.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,630 5 USD |
-0.15
|
$320.08B 241.61M USD | $105.24K 79.44 USD | $6,500 4.91 USD | $6,750 5.1 USD | $320.08B 241.61M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,150 6.15 USD |
+6.82
|
$319.72B 241.34M USD | $1.57M 1.19K USD | $7,490 5.65 USD | $8,300 6.27 USD | $319.72B 241.34M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,800 7.4 USD |
+0.41
|
$319.48B 241.16M USD | $223.31K 168.56 USD | $9,320 7.04 USD | $10,130 7.65 USD | $319.48B 241.16M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,350 6.3 USD |
+3.09
|
$318.66B 240.54M USD | $173.68K 131.1 USD | $7,900 5.96 USD | $8,650 6.53 USD | $318.66B 240.54M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,400 16.15 USD |
+0.94
|
$317.88B 239.95M USD | $14.68K 11.08 USD | $20,800 15.7 USD | $21,450 16.19 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,740 11.13 USD |
-0.61
|
$316.57B 238.96M USD | $30.26K 22.84 USD | $14,530 10.97 USD | $14,880 11.23 USD | $316.57B 238.96M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $7,050 5.32 USD |
+3.22
|
$316.31B 238.77M USD | $108.56K 81.94 USD | $6,690 5.05 USD | $7,050 5.32 USD | $316.31B 238.77M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,710 11.86 USD |
-1.26
|
$315.09B 237.84M USD | $106.43K 80.34 USD | $15,350 11.59 USD | $16,060 12.12 USD | $315.09B 237.84M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,950 15.81 USD |
+2.7
|
$314.82B 237.64M USD | $42.19K 31.85 USD | $20,000 15.1 USD | $21,350 16.12 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
+0.23
|
$314.08B 237.08M USD | $25.45K 19.21 USD | $21,400 16.15 USD | $22,050 16.64 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,220 8.47 USD |
+1.81
|
$313.4B 236.57M USD | $46.38K 35.01 USD | $10,910 8.24 USD | $11,300 8.53 USD | $313.4B 236.57M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,600 8.76 USD |
+0.61
|
$312.21B 235.66M USD | $156.99K 118.5 USD | $11,210 8.46 USD | $11,800 8.91 USD | $312.21B 235.66M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,270 4.73 USD |
+1.46
|
$310.68B 234.51M USD | $133K 100.39 USD | $5,990 4.52 USD | $6,270 4.73 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,580 11.01 USD |
+1.04
|
$310.35B 234.26M USD | $172.53K 130.23 USD | $14,010 10.58 USD | $15,000 11.32 USD | $310.35B 234.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||