Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,600 20.08 USD |
-4.32
|
₩501B 377.91M USD | ₩103K 77.54 USD | ₩25,600 19.32 USD | ₩27,050 20.42 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,210 12.24 USD |
-3.51
|
₩500B 377.25M USD | ₩9K 6.61 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩500B 377.25M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,130 3.87 USD |
-3.93
|
₩496B 374.77M USD | ₩291K 219.36 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,100 27.25 USD |
-2.83
|
₩496B 374.11M USD | ₩23K 17.14 USD | ₩34,000 25.66 USD | ₩36,850 27.82 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩44,950 33.93 USD |
-4.36
|
₩495B 374.01M USD | ₩48K 36.34 USD | ₩41,500 31.33 USD | ₩46,600 35.18 USD | ₩495B 374.01M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,220 7.71 USD |
-6.24
|
₩493B 372.5M USD | ₩112K 84.44 USD | ₩9,810 7.4 USD | ₩10,450 7.89 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩38,600 29.14 USD |
-6.08
|
₩487B 367.36M USD | ₩23K 17.56 USD | ₩36,150 27.29 USD | ₩40,000 30.19 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,750 11.13 USD |
-5.02
|
₩483B 364.75M USD | ₩119K 90.06 USD | ₩14,210 10.73 USD | ₩14,990 11.32 USD | ₩483B 364.75M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩23,450 17.7 USD |
-8.22
|
₩483B 364.22M USD | ₩159K 119.96 USD | ₩22,300 16.83 USD | ₩23,550 17.78 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,880 13.5 USD |
-3.3
|
₩482B 364.19M USD | ₩14K 10.4 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩482B 364.19M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩28,950 21.85 USD |
-5.86
|
₩481B 362.76M USD | ₩22K 16.67 USD | ₩28,550 21.55 USD | ₩30,300 22.87 USD | ₩481B 362.76M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,606 1.21 USD |
-1.6
|
₩478B 360.72M USD | ₩319K 240.48 USD | ₩1,553 1.17 USD | ₩1,616 1.22 USD | ₩478B 360.72M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,255 2.46 USD |
0
|
₩477B 360.11M USD | ₩2 0 USD | ₩3,255 2.46 USD | ₩3,255 2.46 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,250 16.04 USD |
-2.52
|
₩476B 359.66M USD | ₩12K 8.8 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩476B 359.66M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,050 15.89 USD |
-4.94
|
₩476B 359.33M USD | ₩2K 1.87 USD | ₩20,850 15.74 USD | ₩22,650 17.1 USD | ₩476B 359.33M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,700 17.13 USD |
-10.3
|
₩475B 358.17M USD | ₩467K 352.34 USD | ₩21,350 16.12 USD | ₩23,700 17.89 USD | ₩475B 358.17M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,750 9.62 USD |
+1.84
|
₩473B 357.31M USD | ₩7K 5.56 USD | ₩12,020 9.07 USD | ₩12,990 9.81 USD | ₩473B 357.31M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩81,600 61.59 USD |
-4
|
₩472B 356.13M USD | ₩5K 3.55 USD | ₩80,400 60.69 USD | ₩82,500 62.27 USD | ₩472B 356.13M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩28,700 21.66 USD |
-5.28
|
₩468B 353.54M USD | ₩78K 58.63 USD | ₩27,600 20.83 USD | ₩29,200 22.04 USD | ₩468B 353.54M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,240 12.26 USD |
-9.58
|
₩463B 349.78M USD | ₩378K 285.03 USD | ₩14,520 10.96 USD | ₩16,400 12.38 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,760 9.63 USD |
-7.06
|
₩463B 349.76M USD | ₩16K 11.81 USD | ₩12,300 9.28 USD | ₩13,490 10.18 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩46,050 34.76 USD |
-0.97
|
₩457B 345.12M USD | ₩254K 191.43 USD | ₩42,200 31.85 USD | ₩48,350 36.5 USD | ₩457B 345.12M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,180 9.95 USD |
-5.59
|
₩456B 344.52M USD | ₩48K 36.5 USD | ₩13,120 9.9 USD | ₩13,570 10.24 USD | ₩456B 344.52M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,820 14.21 USD |
-2.28
|
₩455B 343.48M USD | ₩103K 77.61 USD | ₩17,750 13.4 USD | ₩19,030 14.36 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩94,200 71.11 USD |
-2.08
|
₩455B 343.16M USD | ₩1K 0.77 USD | ₩89,600 67.63 USD | ₩97,900 73.9 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,900 16.53 USD |
-6.01
|
₩454B 342.41M USD | ₩29K 22.24 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩454B 342.41M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩21,100 15.93 USD |
-4.74
|
₩453B 342.07M USD | ₩24K 17.93 USD | ₩20,750 15.66 USD | ₩21,400 16.15 USD | ₩453B 342.07M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩63,700 48.08 USD |
-6.87
|
₩453B 341.71M USD | ₩26K 19.25 USD | ₩60,000 45.29 USD | ₩66,700 50.35 USD | ₩453B 341.71M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,890 7.47 USD |
-5.26
|
₩447B 337.25M USD | ₩136K 102.63 USD | ₩9,870 7.45 USD | ₩10,200 7.7 USD | ₩447B 337.25M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,760 14.16 USD |
-2.44
|
₩446B 336.36M USD | ₩96K 72.38 USD | ₩17,850 13.47 USD | ₩19,130 14.44 USD | ₩446B 336.36M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,250 10 USD |
-4.68
|
₩445B 335.79M USD | ₩355K 268.21 USD | ₩12,880 9.72 USD | ₩13,650 10.3 USD | ₩445B 335.79M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,200 74.88 USD |
-1.2
|
₩443B 334.03M USD | ₩3K 2.28 USD | ₩98,000 73.97 USD | ₩105,000 79.26 USD | ₩443B 334.03M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,600 6.49 USD |
-5.81
|
₩441B 332.77M USD | ₩94K 71.01 USD | ₩7,900 5.96 USD | ₩8,860 6.69 USD | ₩441B 332.77M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,950 12.04 USD |
-4.49
|
₩440B 332.13M USD | ₩54K 40.49 USD | ₩15,500 11.7 USD | ₩16,170 12.21 USD | ₩440B 332.13M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩15,010 11.33 USD |
-0.27
|
₩439B 331.47M USD | ₩7 0.01 USD | ₩15,010 11.33 USD | ₩15,060 11.37 USD | ₩439B 331.47M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩35,950 27.14 USD |
-7.35
|
₩439B 331.12M USD | ₩246K 185.5 USD | ₩33,850 25.55 USD | ₩36,200 27.33 USD | ₩439B 331.12M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,950 27.14 USD |
-6.5
|
₩438B 330.63M USD | ₩58K 43.78 USD | ₩33,150 25.02 USD | ₩36,900 27.85 USD | ₩438B 330.63M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,880 10.48 USD |
-8.08
|
₩437B 330.06M USD | ₩110K 83.09 USD | ₩13,550 10.23 USD | ₩14,500 10.95 USD | ₩437B 330.06M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩8,850 6.68 USD |
-1.89
|
₩433B 326.81M USD | ₩148K 111.41 USD | ₩8,100 6.11 USD | ₩9,000 6.79 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,100 49.14 USD |
-3.56
|
₩432B 326.24M USD | ₩13K 9.87 USD | ₩63,600 48.01 USD | ₩65,800 49.67 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩4,790 3.62 USD |
-5.52
|
₩432B 326.18M USD | ₩321K 242.27 USD | ₩4,620 3.49 USD | ₩5,000 3.77 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,950 21.1 USD |
-7
|
₩432B 326.07M USD | ₩125K 94.53 USD | ₩26,400 19.93 USD | ₩29,000 21.89 USD | ₩432B 326.07M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩33,250 25.1 USD |
-5.14
|
₩431B 325.14M USD | ₩199K 150.55 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩431B 325.14M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,600 8.76 USD |
-2.52
|
₩430B 324.44M USD | ₩795 0.6 USD | ₩11,600 8.76 USD | ₩11,690 8.82 USD | ₩430B 324.44M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,300 8.53 USD |
+5.81
|
₩427B 322.41M USD | ₩5M 3.46K USD | ₩10,690 8.07 USD | ₩12,550 9.47 USD | ₩427B 322.41M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,110 6.12 USD |
-6.67
|
₩426B 321.21M USD | ₩118K 89.35 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩426B 321.21M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,320 7.79 USD |
-5.32
|
₩424B 320.09M USD | ₩355K 267.8 USD | ₩9,900 7.47 USD | ₩10,590 7.99 USD | ₩424B 320.09M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-5.83
|
₩424B 319.89M USD | ₩304K 229.47 USD | ₩8,890 6.71 USD | ₩9,740 7.35 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩52,400 39.55 USD |
-5.42
|
₩422B 318.41M USD | ₩25K 19.14 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩422B 318.41M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,050 9.1 USD |
-3.52
|
₩419B 316.1M USD | ₩25K 18.53 USD | ₩12,030 9.08 USD | ₩12,290 9.28 USD | ₩419B 316.1M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,925 15.79 USD |
-8.42
|
₩419B 315.92M USD | ₩331K 249.55 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩41,600 31.4 USD |
-2.57
|
₩418B 315.16M USD | ₩3K 2.17 USD | ₩41,000 30.95 USD | ₩42,300 31.93 USD | ₩418B 315.16M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,530 3.42 USD |
-5.54
|
₩417B 314.49M USD | ₩604K 455.68 USD | ₩4,450 3.36 USD | ₩4,605 3.48 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,450 25.25 USD |
-2.76
|
₩415B 313.05M USD | ₩19K 14.02 USD | ₩32,200 24.31 USD | ₩34,200 25.82 USD | ₩415B 313.05M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,200 7.7 USD |
-17.21
|
₩414B 312.82M USD | ₩491K 370.78 USD | ₩10,040 7.58 USD | ₩11,190 8.45 USD | ₩414B 312.82M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,320 7.79 USD |
-4.88
|
₩414B 312.6M USD | ₩65K 49.02 USD | ₩9,910 7.48 USD | ₩10,450 7.89 USD | ₩414B 312.6M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,190 3.16 USD |
-5.52
|
₩413B 312.05M USD | ₩449K 339.14 USD | ₩4,105 3.1 USD | ₩4,435 3.35 USD | ₩413B 312.05M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,170 9.19 USD |
-11.56
|
₩412B 310.9M USD | ₩325K 245.57 USD | ₩12,010 9.07 USD | ₩13,000 9.81 USD | ₩412B 310.9M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,280 3.99 USD |
-5.38
|
₩411B 310.36M USD | ₩827K 623.96 USD | ₩5,090 3.84 USD | ₩5,380 4.06 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩52,900 39.93 USD |
-2.58
|
₩411B 309.99M USD | ₩16K 12.37 USD | ₩52,100 39.33 USD | ₩53,000 40.01 USD | ₩411B 309.99M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,410 6.35 USD |
-2.88
|
₩411B 309.92M USD | ₩98K 73.93 USD | ₩8,340 6.3 USD | ₩8,510 6.42 USD | ₩411B 309.92M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,210 1.67 USD |
-0.9
|
₩410B 309.23M USD | ₩680K 513.28 USD | ₩2,015 1.52 USD | ₩2,240 1.69 USD | ₩410B 309.23M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,660 6.54 USD |
-8.29
|
₩405B 305.35M USD | ₩2M 1.3K USD | ₩8,070 6.09 USD | ₩8,780 6.63 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,860 14.99 USD |
-6.76
|
₩404B 305.17M USD | ₩201K 152.02 USD | ₩18,900 14.27 USD | ₩20,450 15.44 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,800 15.7 USD |
-3.94
|
₩403B 304.28M USD | ₩3K 2.26 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,920 9 USD |
-4.56
|
₩403B 303.96M USD | ₩6K 4.4 USD | ₩11,540 8.71 USD | ₩12,250 9.25 USD | ₩403B 303.96M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩86,800 65.52 USD |
-2.25
|
₩403B 303.87M USD | ₩4K 3.19 USD | ₩84,600 63.86 USD | ₩87,900 66.35 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,620 8.77 USD |
-5.68
|
₩402B 303.8M USD | ₩109K 82.21 USD | ₩11,350 8.57 USD | ₩11,840 8.94 USD | ₩402B 303.8M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,200 12.23 USD |
-7.43
|
₩402B 303.26M USD | ₩70K 52.72 USD | ₩16,000 12.08 USD | ₩16,800 12.68 USD | ₩402B 303.26M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩117,300 88.54 USD |
-3.06
|
₩402B 303.17M USD | ₩8K 5.72 USD | ₩110,500 83.41 USD | ₩117,800 88.92 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,320 9.3 USD |
-6.17
|
₩402B 303.17M USD | ₩103K 78.06 USD | ₩11,890 8.98 USD | ₩12,600 9.51 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,355 3.29 USD |
-6.94
|
₩400B 301.9M USD | ₩667K 503.66 USD | ₩4,240 3.2 USD | ₩4,470 3.37 USD | ₩400B 301.9M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,350 33.48 USD |
-9.12
|
₩399B 301.13M USD | ₩22K 16.39 USD | ₩43,850 33.1 USD | ₩46,150 34.84 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,145 3.13 USD |
-2.93
|
₩397B 299.45M USD | ₩110K 82.97 USD | ₩4,060 3.06 USD | ₩4,190 3.16 USD | ₩397B 299.45M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,670 6.54 USD |
-6.27
|
₩396B 299.05M USD | ₩23K 17.5 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩396B 299.05M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,855 2.91 USD |
-2.41
|
₩396B 298.74M USD | ₩13K 9.91 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩396B 298.74M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,900 18.04 USD |
-3.63
|
₩395B 297.87M USD | ₩59K 44.82 USD | ₩22,600 17.06 USD | ₩24,200 18.27 USD | ₩395B 297.87M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,275 3.23 USD |
-7.06
|
₩394B 297.22M USD | ₩361K 272.52 USD | ₩4,150 3.13 USD | ₩4,450 3.36 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,680 14.1 USD |
-3.66
|
₩393B 296.5M USD | ₩83K 62.76 USD | ₩17,260 13.03 USD | ₩18,970 14.32 USD | ₩393B 296.5M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,100 7.62 USD |
+0.4
|
₩391B 295.39M USD | ₩2M 1.4K USD | ₩9,220 6.96 USD | ₩10,610 8.01 USD | ₩391B 295.39M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,250 25.1 USD |
-3.62
|
₩391B 295.36M USD | ₩24K 17.98 USD | ₩31,900 24.08 USD | ₩33,650 25.4 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩29,900 22.57 USD |
-3.24
|
₩391B 295.11M USD | ₩13K 10.05 USD | ₩29,350 22.15 USD | ₩30,700 23.17 USD | ₩391B 295.11M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,970 7.53 USD |
-6.47
|
₩390B 294.15M USD | ₩94K 70.76 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩390B 294.15M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩138,900 104.85 USD |
+2.74
|
₩389B 293.58M USD | ₩11K 8.68 USD | ₩126,600 95.56 USD | ₩143,000 107.94 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,150 29.55 USD |
-4.4
|
₩389B 293.45M USD | ₩44K 33.35 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩389B 293.45M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,650 16.34 USD |
+2.85
|
₩388B 292.9M USD | ₩43K 32.72 USD | ₩20,300 15.32 USD | ₩21,900 16.53 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩35,500 26.8 USD |
-1.39
|
₩388B 292.73M USD | ₩224K 168.98 USD | ₩32,050 24.19 USD | ₩36,000 27.17 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,800 27.78 USD |
-3.41
|
₩381B 287.74M USD | ₩34K 26.01 USD | ₩36,250 27.36 USD | ₩38,150 28.8 USD | ₩381B 287.74M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩25,750 19.44 USD |
-8.08
|
₩379B 286.44M USD | ₩91K 68.88 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩379B 286.44M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,310 4.76 USD |
-7.07
|
₩379B 286.24M USD | ₩59K 44.72 USD | ₩6,300 4.76 USD | ₩6,690 5.05 USD | ₩379B 286.24M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,170 14.47 USD |
+0.52
|
₩379B 285.85M USD | ₩111K 83.57 USD | ₩18,300 13.81 USD | ₩20,500 15.47 USD | ₩379B 285.85M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,890 2.94 USD |
-0.64
|
₩379B 285.81M USD | ₩45K 34.13 USD | ₩3,845 2.9 USD | ₩3,910 2.95 USD | ₩379B 285.81M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩43,600 32.91 USD |
-3.33
|
₩376B 283.82M USD | ₩17K 12.92 USD | ₩42,900 32.38 USD | ₩44,100 33.29 USD | ₩376B 283.82M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,730 5.83 USD |
-6.29
|
₩376B 283.55M USD | ₩363K 274.1 USD | ₩7,500 5.66 USD | ₩7,900 5.96 USD | ₩376B 283.55M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩20,100 15.17 USD |
-6.73
|
₩375B 282.71M USD | ₩62K 46.69 USD | ₩19,590 14.79 USD | ₩20,550 15.51 USD | ₩375B 282.71M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,290 2.48 USD |
-4.23
|
₩371B 279.98M USD | ₩164K 123.9 USD | ₩2,725 2.06 USD | ₩3,400 2.57 USD | ₩371B 279.98M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
-4.53
|
₩371B 279.81M USD | ₩20K 15.05 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩27,550 20.8 USD |
-9.39
|
₩369B 278.2M USD | ₩146K 110.06 USD | ₩27,000 20.38 USD | ₩29,700 22.42 USD | ₩369B 278.2M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,020 2.28 USD |
-4.73
|
₩368B 277.76M USD | ₩214K 161.7 USD | ₩2,960 2.23 USD | ₩3,125 2.36 USD | ₩368B 277.76M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||