Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANDSOME Corporation
020000.KS
KR
|
₩20,000 15.1 USD |
-4.08
|
₩430B 324.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+1.13
|
₩427B 322.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,320 9.3 USD |
-2.53
|
₩427B 322.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.1M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,290 10.79 USD |
-3.18
|
₩425B 320.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.63M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,000 93.6 USD |
-1.82
|
₩425B 320.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,430 10.14 USD |
-2.33
|
₩423B 319.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
-1.61
|
₩423B 319.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩39,650 29.93 USD |
-1.12
|
₩423B 319.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.26
|
₩422B 318.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,330 4.02 USD |
-5.83
|
₩420B 317.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,400 19.17 USD |
-3.79
|
₩419B 316.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.56M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,300 20.61 USD |
-9
|
₩419B 316.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,500 21.51 USD |
-3.06
|
₩418B 315.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,200 24.31 USD |
-4.02
|
₩416B 314.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,900 11.25 USD |
+3.98
|
₩413B 311.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.89M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,900 19.55 USD |
-2.08
|
₩411B 310.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.54M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,500 29.82 USD |
+0.38
|
₩409B 308.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.69M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,750 8.87 USD |
-1.51
|
₩409B 308.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.45M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,953 1.47 USD |
-2.3
|
₩409B 308.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.43M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
-1.47
|
₩407B 307.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩45,750 34.53 USD |
-2.24
|
₩407B 307.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,605 2.72 USD |
-0.41
|
₩406B 306.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.76M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,900 65.6 USD |
-1.7
|
₩403B 304.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.22M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,900 15.02 USD |
-2.93
|
₩402B 303.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.65M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,120 3.11 USD |
-5.94
|
₩401B 302.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,490 8.67 USD |
+0.26
|
₩398B 300.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
+0.74
|
₩397B 299.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.59M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,920 8.24 USD |
-5.37
|
₩397B 299.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,500 12.45 USD |
-1.43
|
₩396B 299.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.14M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,600 26.12 USD |
0
|
₩396B 298.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.91M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,420 7.11 USD |
+0.11
|
₩396B 298.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.85M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,620 4.24 USD |
-2.6
|
₩395B 298.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.11M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,830 5.91 USD |
-4.74
|
₩394B 297.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.67M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,580 7.99 USD |
-4.68
|
₩394B 297.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.04M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩23,450 17.7 USD |
-5.06
|
₩393B 296.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.84M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,100 44.61 USD |
-3.27
|
₩392B 296.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,050 27.21 USD |
-4.12
|
₩388B 292.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩46,600 35.18 USD |
-3.72
|
₩387B 292.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.4M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,300 12.3 USD |
-2.51
|
₩387B 292.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.37M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,915 2.96 USD |
-0.76
|
₩386B 291.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,300 28.16 USD |
-2.36
|
₩386B 291.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,540 7.2 USD |
-2.45
|
₩385B 290.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.82M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,500 30.57 USD |
+0.25
|
₩384B 289.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.66M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,800 42.12 USD |
-1.59
|
₩383B 289.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.09M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,010 7.56 USD |
-4.94
|
₩383B 288.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.9M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,900 3.7 USD |
-5.95
|
₩382B 288.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.02M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,500 101.53 USD |
-4.75
|
₩381B 287.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,500 72.84 USD |
-1.03
|
₩381B 287.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.64M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,905 2.95 USD |
-1.14
|
₩380B 286.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.91M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,035 1.54 USD |
-3.1
|
₩377B 284.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,250 21.32 USD |
-3.91
|
₩377B 284.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,875 2.92 USD |
-1.52
|
₩373B 281.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,300 40.23 USD |
-2.56
|
₩373B 281.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩371B 280.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.05M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩58,000 43.78 USD |
-7.35
|
₩371B 279.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.82M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,850 4.42 USD |
-3.78
|
₩370B 279.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
-2.03
|
₩369B 278.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,810 13.44 USD |
-4.66
|
₩369B 278.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.37M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,040 14.37 USD |
-3.2
|
₩366B 276.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,650 20.12 USD |
-2.74
|
₩365B 275.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.84M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,140 3.13 USD |
-4.17
|
₩365B 275.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.72M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,890 11.99 USD |
-1.18
|
₩365B 275.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
-0.87
|
₩362B 273.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,450 13.93 USD |
0
|
₩361B 272.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,325 2.51 USD |
-0.75
|
₩358B 270.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,850 17.25 USD |
-3.18
|
₩357B 269.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.78M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,400 6.34 USD |
-5.19
|
₩356B 268.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,180 11.46 USD |
-8.5
|
₩356B 268.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,320 10.81 USD |
-5.54
|
₩355B 268.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.07M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,215 3.18 USD |
-3.88
|
₩351B 265.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.14M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,700 8.08 USD |
-5.56
|
₩351B 265.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,970 6.77 USD |
-0.33
|
₩351B 264.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.64M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,350 10.08 USD |
-9.06
|
₩350B 264.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,100 27.25 USD |
+0.28
|
₩348B 262.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.65M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,960 9.03 USD |
-3
|
₩347B 261.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,840 2.14 USD |
-4.7
|
₩344B 259.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.7M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
-4.98
|
₩342B 257.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩341B 257.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.55M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,680 2.78 USD |
-2.13
|
₩339B 255.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.91M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,100 24.23 USD |
+0.63
|
₩339B 255.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.8M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,370 7.83 USD |
-4.16
|
₩338B 255.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.18M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩205,500 155.12 USD |
-3.52
|
₩336B 253.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,710 8.08 USD |
+0.28
|
₩335B 252.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-3.72
|
₩334B 252.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,160 5.4 USD |
+1.13
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,290 7.01 USD |
-5.97
|
₩334B 252.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,100 18.95 USD |
-0.2
|
₩334B 252.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,820 6.66 USD |
-1.67
|
₩333B 251.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.65M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,140 9.16 USD |
-2.49
|
₩332B 250.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.99M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,100 21.21 USD |
-3.6
|
₩332B 250.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,680 5.04 USD |
-0.3
|
₩332B 250.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,000 8.3 USD |
-1.43
|
₩331B 249.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.73M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
+0.37
|
₩330B 249.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,600 24.61 USD |
-2.25
|
₩330B 248.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.84M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,480 4.14 USD |
-2.14
|
₩329B 248.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,575 2.7 USD |
-3.51
|
₩328B 247.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.83M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,665 2.77 USD |
-1.48
|
₩328B 247.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.75M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,570 8.73 USD |
-0.26
|
₩327B 247.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.13M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,170 11.45 USD |
+3.9
|
₩327B 246.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
