Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOOSAN TESNA Inc. 131970.KQ | $27,300 20.61 USD |
+1.11
|
$525.21B 396.45M USD | $40.21K 30.35 USD | $27,150 20.49 USD | $27,850 21.02 USD | $525.21B 396.45M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,070 14.39 USD |
+0.21
|
$523.46B 395.13M USD | $12.41K 9.36 USD | $18,950 14.3 USD | $19,180 14.48 USD | $523.46B 395.13M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,875 3.68 USD |
+0.21
|
$522.87B 394.68M USD | $118.02K 89.09 USD | $4,845 3.66 USD | $5,010 3.78 USD | $522.87B 394.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
-0.19
|
$517.13B 390.34M USD | $116.6K 88.02 USD | $2,610 1.97 USD | $2,635 1.99 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.73
|
$516.96B 390.22M USD | $13.47K 10.16 USD | $22,700 17.13 USD | $23,200 17.51 USD | $516.96B 390.22M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,550 33.63 USD |
+1.59
|
$516.66B 389.99M USD | $23.57K 17.79 USD | $44,300 33.44 USD | $45,350 34.23 USD | $516.66B 389.99M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,250 37.18 USD |
+0.31
|
$508.89B 384.13M USD | $10.65K 8.04 USD | $48,900 36.91 USD | $50,500 38.12 USD | $508.89B 384.13M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,100 2.34 USD |
+0.81
|
$508.29B 383.68M USD | $116.45K 87.9 USD | $3,085 2.33 USD | $3,155 2.38 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,380 6.33 USD |
-0.24
|
$507.74B 383.26M USD | $37.73K 28.48 USD | $8,340 6.3 USD | $8,500 6.42 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,250 34.16 USD |
+4.14
|
$506.8B 382.55M USD | $143.37K 108.22 USD | $44,900 33.89 USD | $46,500 35.1 USD | $506.8B 382.55M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,590 14.79 USD |
-2
|
$506.74B 382.5M USD | $27.1K 20.45 USD | $19,560 14.76 USD | $20,100 15.17 USD | $506.74B 382.5M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,100 34.8 USD |
-1.5
|
$504.85B 381.08M USD | $8.67K 6.55 USD | $46,000 34.72 USD | $46,950 35.44 USD | $504.85B 381.08M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,000 36.99 USD |
-0.2
|
$504.57B 380.87M USD | $13.31K 10.05 USD | $48,800 36.84 USD | $49,900 37.67 USD | $504.57B 380.87M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,690 14.11 USD |
-0.74
|
$504.33B 380.69M USD | $8.77K 6.62 USD | $18,690 14.11 USD | $18,970 14.32 USD | $504.33B 380.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
+0.91
|
$494.4B 373.19M USD | $81 0.06 USD | $44,000 33.21 USD | $44,750 33.78 USD | $494.4B 373.19M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,200 46.2 USD |
-0.49
|
$494.01B 372.89M USD | $11.32K 8.54 USD | $60,900 45.97 USD | $62,400 47.1 USD | $494.01B 372.89M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,500 50.2 USD |
+0.15
|
$490.91B 370.55M USD | $3.23K 2.44 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.91B 370.55M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,100 15.93 USD |
-2.99
|
$489.61B 369.58M USD | $246.32K 185.93 USD | $20,550 15.51 USD | $22,100 16.68 USD | $489.61B 369.58M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,960 5.25 USD |
-0.29
|
$489.1B 369.19M USD | $57.82K 43.64 USD | $6,940 5.24 USD | $7,100 5.36 USD | $489.1B 369.19M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,450 18.46 USD |
+0.2
|
$486.82B 367.47M USD | $9.34K 7.05 USD | $24,350 18.38 USD | $24,650 18.61 USD | $486.82B 367.47M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,080 4.59 USD |
+0.16
|
$486.35B 367.11M USD | $84.7K 63.93 USD | $6,050 4.57 USD | $6,130 4.63 USD | $486.35B 367.11M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $44,650 33.7 USD |
-1.65
|
$486.01B 366.86M USD | $13.68K 10.33 USD | $44,150 33.33 USD | $45,700 34.5 USD | $486.01B 366.86M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,660 8.8 USD |
+0.52
|
$485.52B 366.49M USD | $64.94K 49.02 USD | $11,630 8.78 USD | $11,930 9.01 USD | $485.52B 366.49M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,900 18.8 USD |
+1.63
|
$483.36B 364.86M USD | $36.42K 27.49 USD | $24,600 18.57 USD | $25,400 19.17 USD | $483.36B 364.86M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,340 7.05 USD |
+0.65
|
$481.32B 363.32M USD | $50.63K 38.21 USD | $9,310 7.03 USD | $9,470 7.15 USD | $481.32B 363.32M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,100 31.78 USD |
+0.24
|
$480.86B 362.97M USD | $4.72K 3.56 USD | $41,950 31.67 USD | $42,400 32.01 USD | $480.86B 362.97M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,710 10.35 USD |
-1.58
|
$479.73B 362.12M USD | $8.42K 6.35 USD | $13,710 10.35 USD | $13,950 10.53 USD | $479.73B 362.12M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,100 9.89 USD |
-0.61
|
$478.6B 361.26M USD | $28.43K 21.46 USD | $13,100 9.89 USD | $13,230 9.99 USD | $478.6B 361.26M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,100 21.21 USD |
+1.81
|
$477.7B 360.59M USD | $30.92K 23.34 USD | $27,600 20.83 USD | $28,450 21.48 USD | $477.7B 360.59M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,950 13.55 USD |
+1.53
|
$471.87B 356.18M USD | $49.88K 37.65 USD | $17,730 13.38 USD | $18,300 13.81 USD | $471.87B 356.18M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,000 9.06 USD |
-2.83
|
$470.76B 355.35M USD | $170.98K 129.06 USD | $11,980 9.04 USD | $12,460 9.41 USD | $470.76B 355.35M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
0
|
$467.06B 352.55M USD | $12.19K 9.2 USD | $12,660 9.56 USD | $12,790 9.65 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,600 40.46 USD |
-0.37
|
$462.18B 348.87M USD | $1.7K 1.28 USD | $53,400 40.31 USD | $54,000 40.76 USD | $462.18B 348.87M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,300 19.85 USD |
+1.54
|
$461.33B 348.23M USD | $16.85K 12.72 USD | $26,150 19.74 USD | $26,700 20.15 USD | $461.33B 348.23M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,900 42.95 USD |
0
|
$461.19B 348.12M USD | $2.05K 1.55 USD | $56,800 42.87 USD | $57,400 43.33 USD | $461.19B 348.12M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,800 20.23 USD |
+5.3
|
$456.94B 344.92M USD | $181.79K 137.22 USD | $26,700 20.15 USD | $28,450 21.48 USD | $456.94B 344.92M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,000 57.37 USD |
+1.33
|
$456.39B 344.5M USD | $6.29K 4.75 USD | $74,900 56.54 USD | $76,300 57.59 USD | $456.39B 344.5M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,000 19.63 USD |
-0.57
|
$454.67B 343.2M USD | $19.75K 14.91 USD | $25,800 19.47 USD | $26,650 20.12 USD | $454.67B 343.2M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,220 13 USD |
+1.65
|
$451.4B 340.73M USD | $56.38K 42.56 USD | $16,980 12.82 USD | $17,650 13.32 USD | $451.4B 340.73M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,190 9.2 USD |
-2.09
|
$447.41B 337.72M USD | $24.65K 18.61 USD | $12,140 9.16 USD | $12,490 9.43 USD | $447.41B 337.72M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $38,950 29.4 USD |
-1.02
|
$446.65B 337.15M USD | $17.12K 12.92 USD | $38,950 29.4 USD | $40,000 30.19 USD | $446.65B 337.15M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,700 75.26 USD |
-0.1
|
$444.75B 335.71M USD | $389 0.29 USD | $98,900 74.65 USD | $100,100 75.56 USD | $444.75B 335.71M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,800 119.87 USD |
-0.13
|
$444.66B 335.64M USD | $1.16K 0.88 USD | $158,200 119.42 USD | $160,100 120.85 USD | $444.66B 335.64M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $44,450 33.55 USD |
-1
|
$444.37B 335.43M USD | $59.89K 45.21 USD | $43,500 32.84 USD | $44,700 33.74 USD | $444.37B 335.43M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,280 8.51 USD |
+0.45
|
$444.24B 335.33M USD | $49.45K 37.33 USD | $11,220 8.47 USD | $11,380 8.59 USD | $444.24B 335.33M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,950 11.28 USD |
-0.13
|
$440.68B 332.64M USD | $3.2K 2.42 USD | $14,880 11.23 USD | $15,190 11.47 USD | $440.68B 332.64M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,800 20.23 USD |
+0.75
|
$438.18B 330.75M USD | $4.16K 3.14 USD | $26,600 20.08 USD | $27,100 20.46 USD | $438.18B 330.75M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.73
|
$437.6B 330.32M USD | $14.26K 10.77 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,930 11.27 USD |
+4.04
|
$436.95B 329.83M USD | $42.32K 31.94 USD | $14,380 10.85 USD | $15,050 11.36 USD | $436.95B 329.83M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+0.25
|
$436.8B 329.72M USD | $243.57K 183.85 USD | $2,025 1.53 USD | $2,045 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,485 3.39 USD |
-0.55
|
$436.55B 329.52M USD | $17.46K 13.18 USD | $4,470 3.37 USD | $4,505 3.4 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,150 17.47 USD |
+1.54
|
$435.72B 328.89M USD | $43.83K 33.09 USD | $22,900 17.29 USD | $23,700 17.89 USD | $435.72B 328.89M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,660 11.07 USD |
-0.27
|
$434.7B 328.13M USD | $15.52K 11.72 USD | $14,560 10.99 USD | $15,100 11.4 USD | $434.7B 328.13M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,330 10.06 USD |
-0.15
|
$434.56B 328.02M USD | $28.42K 21.45 USD | $13,300 10.04 USD | $13,450 10.15 USD | $434.56B 328.02M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,700 67.71 USD |
+0.79
|
$433.86B 327.5M USD | $8.7K 6.57 USD | $89,000 67.18 USD | $91,100 68.77 USD | $433.86B 327.5M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,140 2.37 USD |
+1.46
|
$433.49B 327.22M USD | $176.35K 133.12 USD | $3,095 2.34 USD | $3,175 2.4 USD | $433.49B 327.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $72,700 54.88 USD |
+9.62
|
$431.77B 325.92M USD | $329.65K 248.83 USD | $65,600 49.52 USD | $73,500 55.48 USD | $431.77B 325.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,460 9.41 USD |
-0.08
|
$431.48B 325.69M USD | $28.8K 21.74 USD | $12,450 9.4 USD | $12,650 9.55 USD | $431.48B 325.69M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,500 3.4 USD |
-1.96
|
$430.69B 325.1M USD | $79.22K 59.8 USD | $4,485 3.39 USD | $4,590 3.46 USD | $430.69B 325.1M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,910 8.99 USD |
+4.11
|
$429.18B 323.96M USD | $53.08K 40.07 USD | $11,440 8.64 USD | $11,910 8.99 USD | $429.18B 323.96M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,100 11.4 USD |
-1.56
|
$427.25B 322.51M USD | $14.2K 10.72 USD | $15,080 11.38 USD | $15,270 11.53 USD | $427.25B 322.51M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,350 25.93 USD |
-1.58
|
$426.74B 322.12M USD | $4.43K 3.34 USD | $34,300 25.89 USD | $35,150 26.53 USD | $426.74B 322.12M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,450 35.82 USD |
+0.32
|
$424.63B 320.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.63B 320.52M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,000 5.28 USD |
-0.99
|
$424.2B 320.2M USD | $93.44K 70.53 USD | $6,970 5.26 USD | $7,120 5.37 USD | $424.2B 320.2M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,150 29.55 USD |
+0.64
|
$422.25B 318.73M USD | $6.13K 4.63 USD | $38,850 29.33 USD | $39,800 30.04 USD | $422.25B 318.73M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,370 10.09 USD |
-1.04
|
$421.1B 317.86M USD | $46.56K 35.14 USD | $13,320 10.05 USD | $13,580 10.25 USD | $421.1B 317.86M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
0
|
$419.19B 316.42M USD | $9.85K 7.43 USD | $22,600 17.06 USD | $22,950 17.32 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,300 25.89 USD |
+0.59
|
$417.65B 315.26M USD | $6.36K 4.8 USD | $34,050 25.7 USD | $35,000 26.42 USD | $417.65B 315.26M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,120 5.37 USD |
-0.83
|
$416.55B 314.42M USD | $33.84K 25.54 USD | $7,100 5.36 USD | $7,200 5.43 USD | $416.55B 314.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,180 4.66 USD |
+0.65
|
$416.45B 314.35M USD | $21.11K 15.93 USD | $6,170 4.66 USD | $6,250 4.72 USD | $416.45B 314.35M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,080 8.36 USD |
+0.09
|
$415.64B 313.74M USD | $51.7K 39.02 USD | $11,000 8.3 USD | $11,130 8.4 USD | $415.64B 313.74M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,450 12.42 USD |
+0.06
|
$414.42B 312.82M USD | $19.76K 14.91 USD | $16,430 12.4 USD | $16,590 12.52 USD | $414.42B 312.82M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,265 1.71 USD |
-0.66
|
$414.25B 312.69M USD | $76.29K 57.58 USD | $2,260 1.71 USD | $2,305 1.74 USD | $414.25B 312.69M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,600 14.04 USD |
-1.33
|
$411B 310.24M USD | $126.47K 95.46 USD | $18,470 13.94 USD | $19,000 14.34 USD | $411B 310.24M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,680 14.1 USD |
-0.59
|
$409.57B 309.16M USD | $9.99K 7.54 USD | $18,600 14.04 USD | $18,940 14.3 USD | $409.57B 309.16M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,700 18.64 USD |
+0.41
|
$407.82B 307.84M USD | $41.81K 31.56 USD | $24,500 18.49 USD | $25,200 19.02 USD | $407.82B 307.84M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,600 66.12 USD |
-1.24
|
$406.27B 306.67M USD | $2.72K 2.06 USD | $87,500 66.05 USD | $89,200 67.33 USD | $406.27B 306.67M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,190 8.45 USD |
-0.53
|
$405.22B 305.87M USD | $34.63K 26.14 USD | $11,120 8.39 USD | $11,280 8.51 USD | $405.22B 305.87M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,600 11.78 USD |
-0.64
|
$403.87B 304.86M USD | $948 0.72 USD | $15,560 11.75 USD | $15,790 11.92 USD | $403.87B 304.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,060 6.08 USD |
-1.1
|
$402.19B 303.59M USD | $39.66K 29.94 USD | $8,060 6.08 USD | $8,220 6.2 USD | $402.19B 303.59M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,300 30.42 USD |
+1.51
|
$400.18B 302.07M USD | $12.85K 9.7 USD | $40,000 30.19 USD | $41,550 31.36 USD | $400.18B 302.07M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,070 5.34 USD |
+0.14
|
$398.62B 300.89M USD | $52.63K 39.73 USD | $7,050 5.32 USD | $7,180 5.42 USD | $398.62B 300.89M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,920 7.49 USD |
+0.61
|
$398.08B 300.48M USD | $118.08K 89.13 USD | $9,840 7.43 USD | $10,110 7.63 USD | $398.08B 300.48M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,680 13.35 USD |
-1.5
|
$397.55B 300.09M USD | $55.05K 41.55 USD | $17,670 13.34 USD | $17,970 13.56 USD | $397.55B 300.09M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,840 6.67 USD |
-1.89
|
$396.63B 299.39M USD | $44.11K 33.29 USD | $8,750 6.6 USD | $9,040 6.82 USD | $396.63B 299.39M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,650 14.83 USD |
+0.82
|
$395.93B 298.86M USD | $35.46K 26.76 USD | $19,640 14.82 USD | $20,200 15.25 USD | $395.93B 298.86M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,640 11.05 USD |
-0.2
|
$394.03B 297.42M USD | $49.48K 37.35 USD | $14,630 11.04 USD | $14,910 11.25 USD | $394.03B 297.42M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,575 2.7 USD |
-2.05
|
$393.8B 297.25M USD | $62.76K 47.37 USD | $3,575 2.7 USD | $3,715 2.8 USD | $393.8B 297.25M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,590 6.48 USD |
+1.42
|
$392.92B 296.59M USD | $37.15K 28.04 USD | $8,460 6.39 USD | $8,720 6.58 USD | $392.92B 296.59M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,050 11.36 USD |
+1.35
|
$391.55B 295.56M USD | $89.41K 67.49 USD | $14,930 11.27 USD | $15,250 11.51 USD | $391.55B 295.56M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,850 31.59 USD |
-0.83
|
$390.78B 294.97M USD | $1.8K 1.36 USD | $41,700 31.48 USD | $42,250 31.89 USD | $390.78B 294.97M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.76
|
$390.23B 294.56M USD | $7.37K 5.56 USD | $44,750 33.78 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,880 10.48 USD |
-0.5
|
$388.06B 292.92M USD | $50.25K 37.93 USD | $13,800 10.42 USD | $14,230 10.74 USD | $388.06B 292.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
-0.25
|
$387.81B 292.73M USD | $134.96K 101.87 USD | $1,999 1.51 USD | $2,030 1.53 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,720 9.6 USD |
+1.19
|
$387.16B 292.24M USD | $42.33K 31.95 USD | $12,580 9.5 USD | $12,810 9.67 USD | $387.16B 292.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||