Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,930 5.23 USD |
+1.46
|
₩428B 323.45M USD | ₩6K 4.65 USD | ₩6,870 5.19 USD | ₩6,970 5.26 USD | ₩428B 323.45M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,950 19.59 USD |
+2.17
|
₩428B 323.42M USD | ₩9K 6.57 USD | ₩25,700 19.4 USD | ₩26,250 19.81 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,430 4.1 USD |
+1.88
|
₩428B 323.18M USD | ₩891 0.67 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩428B 323.18M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,310 4.01 USD |
-1.48
|
₩428B 322.94M USD | ₩51K 38.31 USD | ₩5,290 3.99 USD | ₩5,510 4.16 USD | ₩428B 322.94M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,350 16.12 USD |
-2.95
|
₩427B 322.34M USD | ₩50K 37.92 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩427B 322.34M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩40,000 30.19 USD |
+0.88
|
₩427B 322.16M USD | ₩3K 2.25 USD | ₩39,700 29.97 USD | ₩40,550 30.61 USD | ₩427B 322.16M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩19,870 15 USD |
-0.65
|
₩427B 322.12M USD | ₩12K 9.25 USD | ₩19,750 14.91 USD | ₩20,150 15.21 USD | ₩427B 322.12M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,340 10.82 USD |
+0.35
|
₩426B 321.75M USD | ₩3K 2.07 USD | ₩14,310 10.8 USD | ₩14,470 10.92 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩426B 321.56M USD | ₩49K 36.76 USD | ₩2,210 1.67 USD | ₩2,265 1.71 USD | ₩426B 321.56M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,290 9.28 USD |
-0.24
|
₩426B 321.32M USD | ₩15K 11.51 USD | ₩12,220 9.22 USD | ₩12,520 9.45 USD | ₩426B 321.32M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩123,800 93.45 USD |
-0.16
|
₩424B 319.97M USD | ₩165 0.12 USD | ₩123,800 93.45 USD | ₩124,200 93.75 USD | ₩424B 319.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
0
|
₩423B 319.36M USD | ₩1K 0.76 USD | ₩24,300 18.34 USD | ₩25,500 19.25 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,700 24.68 USD |
+1.55
|
₩423B 318.93M USD | ₩2K 1.2 USD | ₩32,300 24.38 USD | ₩33,250 25.1 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,120 11.41 USD |
+1.48
|
₩419B 316.5M USD | ₩2 0 USD | ₩15,120 11.41 USD | ₩15,120 11.41 USD | ₩419B 316.5M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,997 1.51 USD |
+2.25
|
₩418B 315.38M USD | ₩280K 211.19 USD | ₩1,970 1.49 USD | ₩2,005 1.51 USD | ₩418B 315.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,100 19.7 USD |
+0.77
|
₩415B 312.94M USD | ₩1K 1.05 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,250 21.32 USD |
-0.88
|
₩414B 312.72M USD | ₩5K 3.51 USD | ₩28,200 21.29 USD | ₩28,650 21.63 USD | ₩414B 312.72M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,800 7.4 USD |
+4.04
|
₩412B 310.9M USD | ₩169K 127.44 USD | ₩9,300 7.02 USD | ₩9,900 7.47 USD | ₩412B 310.9M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,070 8.36 USD |
+4.63
|
₩412B 310.79M USD | ₩91K 68.68 USD | ₩10,720 8.09 USD | ₩11,100 8.38 USD | ₩412B 310.79M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,130 12.93 USD |
+3.82
|
₩411B 310.56M USD | ₩36K 26.84 USD | ₩16,820 12.7 USD | ₩17,270 13.04 USD | ₩411B 310.56M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,250 15.29 USD |
+1.76
|
₩409B 308.99M USD | ₩13K 9.95 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩409B 308.99M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,205 3.17 USD |
+2.06
|
₩409B 308.84M USD | ₩143K 107.69 USD | ₩4,130 3.12 USD | ₩4,245 3.2 USD | ₩409B 308.84M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,730 8.85 USD |
-0.17
|
₩408B 307.92M USD | ₩258 0.19 USD | ₩11,730 8.85 USD | ₩11,870 8.96 USD | ₩408B 307.92M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩45,650 34.46 USD |
-0.22
|
₩406B 306.77M USD | ₩350 0.26 USD | ₩45,400 34.27 USD | ₩45,900 34.65 USD | ₩406B 306.77M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,900 75.41 USD |
-0.3
|
₩406B 306.59M USD | ₩1K 0.75 USD | ₩98,500 74.35 USD | ₩100,600 75.94 USD | ₩406B 306.59M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,150 29.55 USD |
-0.89
|
₩405B 305.96M USD | ₩2K 1.43 USD | ₩39,050 29.48 USD | ₩39,850 30.08 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,050 18.15 USD |
+2.56
|
₩403B 304.44M USD | ₩9K 6.6 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩403B 304.44M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,800 65.52 USD |
-0.12
|
₩403B 303.87M USD | ₩16 0.01 USD | ₩86,800 65.52 USD | ₩87,500 66.05 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,545 2.68 USD |
-1.66
|
₩400B 301.65M USD | ₩18K 13.42 USD | ₩3,520 2.66 USD | ₩3,660 2.76 USD | ₩400B 301.65M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,910 5.97 USD |
+1.02
|
₩398B 300.71M USD | ₩149K 112.2 USD | ₩7,770 5.87 USD | ₩8,100 6.11 USD | ₩398B 300.71M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,510 8.69 USD |
+0.17
|
₩398B 300.61M USD | ₩7K 4.99 USD | ₩11,330 8.55 USD | ₩11,520 8.7 USD | ₩398B 300.61M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
0
|
₩397B 299.59M USD | ₩0 0 USD | ₩13,690 10.33 USD | ₩13,690 10.33 USD | ₩397B 299.59M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,920 8.24 USD |
-5.37
|
₩397B 299.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,700 36.01 USD |
+2.36
|
₩397B 299.31M USD | ₩47K 35.13 USD | ₩45,650 34.46 USD | ₩49,400 37.29 USD | ₩397B 299.31M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,640 4.26 USD |
+0.36
|
₩396B 299.17M USD | ₩63K 47.78 USD | ₩5,580 4.21 USD | ₩5,720 4.32 USD | ₩396B 299.17M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+2.08
|
₩396B 298.82M USD | ₩1K 0.89 USD | ₩36,150 27.29 USD | ₩36,850 27.82 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,300 44.76 USD |
+0.34
|
₩394B 297.17M USD | ₩274 0.21 USD | ₩58,900 44.46 USD | ₩59,900 45.21 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,980 3 USD |
+1.66
|
₩393B 296.41M USD | ₩42K 31.52 USD | ₩3,940 2.97 USD | ₩4,020 3.03 USD | ₩393B 296.41M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,480 12.44 USD |
+1.1
|
₩392B 295.6M USD | ₩8K 6.25 USD | ₩16,400 12.38 USD | ₩16,660 12.58 USD | ₩392B 295.6M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,050 25.7 USD |
-1.59
|
₩390B 294.16M USD | ₩8K 6.07 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩390B 294.16M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,200 22.04 USD |
+3.36
|
₩389B 293.91M USD | ₩44K 33.34 USD | ₩27,850 21.02 USD | ₩29,700 22.42 USD | ₩389B 293.91M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,990 3.77 USD |
+1.83
|
₩389B 293.31M USD | ₩218K 164.58 USD | ₩4,965 3.75 USD | ₩5,050 3.81 USD | ₩389B 293.31M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,160 7.67 USD |
+1.5
|
₩388B 293.23M USD | ₩36K 27.52 USD | ₩10,110 7.63 USD | ₩10,350 7.81 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,530 7.19 USD |
-0.1
|
₩385B 290.51M USD | ₩7K 5.47 USD | ₩9,530 7.19 USD | ₩9,710 7.33 USD | ₩385B 290.51M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,065 1.56 USD |
+1.47
|
₩383B 288.94M USD | ₩9K 6.77 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,600 41.97 USD |
-0.36
|
₩382B 288.05M USD | ₩1K 0.94 USD | ₩55,600 41.97 USD | ₩56,200 42.42 USD | ₩382B 288.05M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,030 4.55 USD |
+3.07
|
₩382B 288.04M USD | ₩63K 47.41 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩382B 288.04M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,250 30.38 USD |
-0.62
|
₩381B 287.87M USD | ₩13 0.01 USD | ₩40,250 30.38 USD | ₩40,300 30.42 USD | ₩381B 287.87M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,000 6.79 USD |
+7.13
|
₩381B 287.78M USD | ₩600K 453.22 USD | ₩8,550 6.45 USD | ₩9,150 6.91 USD | ₩381B 287.78M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,750 27.74 USD |
-1.47
|
₩380B 286.71M USD | ₩58K 43.85 USD | ₩36,750 27.74 USD | ₩38,600 29.14 USD | ₩380B 286.71M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩59,400 44.84 USD |
+2.41
|
₩380B 286.57M USD | ₩54K 40.38 USD | ₩58,300 44.01 USD | ₩62,600 47.25 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩95,900 72.39 USD |
-0.62
|
₩379B 285.85M USD | ₩86 0.06 USD | ₩95,800 72.31 USD | ₩97,500 73.6 USD | ₩379B 285.85M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩133,500 100.77 USD |
-0.74
|
₩379B 285.82M USD | ₩1K 0.99 USD | ₩127,800 96.47 USD | ₩135,000 101.9 USD | ₩379B 285.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,450 20.72 USD |
+3
|
₩376B 284.12M USD | ₩7K 5.2 USD | ₩26,750 20.19 USD | ₩27,500 20.76 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,860 2.91 USD |
-1.15
|
₩376B 283.6M USD | ₩10K 7.61 USD | ₩3,845 2.9 USD | ₩3,905 2.95 USD | ₩376B 283.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,875 2.92 USD |
-1.52
|
₩373B 281.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,100 40.08 USD |
-0.38
|
₩371B 280.2M USD | ₩475 0.36 USD | ₩53,100 40.08 USD | ₩53,800 40.61 USD | ₩371B 280.2M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,240 14.52 USD |
+1.05
|
₩370B 279.21M USD | ₩24K 18.14 USD | ₩19,170 14.47 USD | ₩19,540 14.75 USD | ₩370B 279.21M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,600 15.55 USD |
-0.48
|
₩369B 278.69M USD | ₩405 0.31 USD | ₩20,600 15.55 USD | ₩20,900 15.78 USD | ₩369B 278.69M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
-2.03
|
₩369B 278.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,760 13.41 USD |
-0.28
|
₩368B 277.59M USD | ₩35K 26.54 USD | ₩17,690 13.35 USD | ₩18,130 13.69 USD | ₩368B 277.59M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,140 3.13 USD |
-4.17
|
₩365B 275.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.72M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,890 11.99 USD |
-1.18
|
₩365B 275.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,570 11.75 USD |
+2.57
|
₩365B 275.28M USD | ₩265K 200.25 USD | ₩15,180 11.46 USD | ₩15,900 12 USD | ₩365B 275.28M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,100 8.38 USD |
+3.74
|
₩364B 274.98M USD | ₩37K 27.91 USD | ₩10,900 8.23 USD | ₩11,190 8.45 USD | ₩364B 274.98M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,800 17.21 USD |
+0.44
|
₩364B 274.39M USD | ₩399 0.3 USD | ₩22,600 17.06 USD | ₩22,850 17.25 USD | ₩364B 274.39M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,530 13.99 USD |
+0.43
|
₩363B 273.78M USD | ₩9K 7.14 USD | ₩18,510 13.97 USD | ₩18,850 14.23 USD | ₩363B 273.78M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,050 17.4 USD |
+0.88
|
₩361B 272.14M USD | ₩2K 1.25 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,530 10.97 USD |
+1.47
|
₩360B 272M USD | ₩10K 7.63 USD | ₩14,370 10.85 USD | ₩14,590 11.01 USD | ₩360B 272M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,320 2.51 USD |
-0.15
|
₩358B 270.18M USD | ₩3K 2.34 USD | ₩3,295 2.49 USD | ₩3,370 2.54 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,950 2.23 USD |
+3.87
|
₩357B 269.76M USD | ₩4M 3.04K USD | ₩2,905 2.19 USD | ₩3,300 2.49 USD | ₩357B 269.76M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,800 20.23 USD |
+6.77
|
₩357B 269.21M USD | ₩39K 29.4 USD | ₩25,550 19.29 USD | ₩27,500 20.76 USD | ₩357B 269.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,550 20.04 USD |
+3.72
|
₩354B 267.11M USD | ₩177K 133.69 USD | ₩25,550 19.29 USD | ₩27,450 20.72 USD | ₩354B 267.11M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,380 12.36 USD |
+7.96
|
₩353B 266.39M USD | ₩942K 710.91 USD | ₩15,180 11.46 USD | ₩17,000 12.83 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,990 6.79 USD |
+0.22
|
₩351B 265.23M USD | ₩7K 5.62 USD | ₩8,970 6.77 USD | ₩9,170 6.92 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,205 3.17 USD |
-0.24
|
₩350B 264.51M USD | ₩26K 19.43 USD | ₩4,195 3.17 USD | ₩4,275 3.23 USD | ₩350B 264.51M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,770 9.64 USD |
+5.19
|
₩350B 264.01M USD | ₩13K 9.64 USD | ₩12,320 9.3 USD | ₩12,770 9.64 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,100 27.25 USD |
+0.28
|
₩348B 262.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.65M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,640 8.03 USD |
+2.6
|
₩347B 261.83M USD | ₩16K 11.95 USD | ₩10,460 7.9 USD | ₩10,660 8.05 USD | ₩347B 261.83M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,390 5.58 USD |
+3.21
|
₩345B 260.57M USD | ₩277K 208.9 USD | ₩7,200 5.43 USD | ₩7,720 5.83 USD | ₩345B 260.57M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,890 5.96 USD |
+0.92
|
₩345B 260.14M USD | ₩13K 9.98 USD | ₩7,690 5.8 USD | ₩8,170 6.17 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩344B 259.77M USD | ₩1K 0.94 USD | ₩11,850 8.94 USD | ₩12,060 9.1 USD | ₩344B 259.77M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,735 2.82 USD |
+1.49
|
₩344B 259.74M USD | ₩37K 28.01 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩344B 259.74M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,030 9.84 USD |
-2.4
|
₩342B 257.83M USD | ₩79K 59.38 USD | ₩12,900 9.74 USD | ₩13,560 10.24 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,290 8.52 USD |
+2.64
|
₩340B 256.31M USD | ₩30K 22.49 USD | ₩10,980 8.29 USD | ₩11,350 8.57 USD | ₩340B 256.31M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,950 24.12 USD |
-0.47
|
₩337B 254.6M USD | ₩51 0.04 USD | ₩31,900 24.08 USD | ₩32,050 24.19 USD | ₩337B 254.6M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,500 21.51 USD |
+1.42
|
₩337B 254.5M USD | ₩24K 18.49 USD | ₩28,400 21.44 USD | ₩29,600 22.34 USD | ₩337B 254.5M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,910 6.73 USD |
+1.02
|
₩337B 254.22M USD | ₩16K 11.7 USD | ₩8,780 6.63 USD | ₩9,020 6.81 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,510 2.65 USD |
+0.43
|
₩336B 253.58M USD | ₩14K 10.91 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩336B 253.58M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,720 8.09 USD |
+0.09
|
₩335B 253.17M USD | ₩65 0.05 USD | ₩10,700 8.08 USD | ₩10,800 8.15 USD | ₩335B 253.17M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,550 4.19 USD |
+1.28
|
₩334B 251.76M USD | ₩969 0.73 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,270 7 USD |
-0.22
|
₩334B 251.75M USD | ₩4K 2.71 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,630 2.74 USD |
+1.54
|
₩333B 251.64M USD | ₩42K 31.77 USD | ₩3,595 2.71 USD | ₩3,640 2.75 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,680 5.04 USD |
-0.3
|
₩332B 250.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,790 7.39 USD |
+1.45
|
₩331B 250.1M USD | ₩72K 54.01 USD | ₩9,440 7.13 USD | ₩9,890 7.47 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,550 24.57 USD |
-0.15
|
₩329B 248.45M USD | ₩1K 0.87 USD | ₩32,000 24.15 USD | ₩33,000 24.91 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,630 8.78 USD |
+0.52
|
₩329B 248.41M USD | ₩20K 15.2 USD | ₩11,590 8.75 USD | ₩11,800 8.91 USD | ₩329B 248.41M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,700 29.97 USD |
+2.45
|
₩328B 247.67M USD | ₩3K 1.95 USD | ₩38,850 29.33 USD | ₩39,900 30.12 USD | ₩328B 247.67M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,350 30.46 USD |
-0.98
|
₩327B 246.87M USD | ₩153 0.12 USD | ₩40,300 30.42 USD | ₩40,800 30.8 USD | ₩327B 246.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
