Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
-0.41
|
₩515B 388.93M USD | ₩271 0.2 USD | ₩36,600 27.63 USD | ₩36,950 27.89 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.96
|
₩515B 388.61M USD | ₩11K 8.57 USD | ₩37,350 28.19 USD | ₩38,250 28.87 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,650 5.02 USD |
-3.34
|
₩514B 388.34M USD | ₩399K 301.29 USD | ₩6,620 5 USD | ₩6,860 5.18 USD | ₩514B 388.34M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,160 4.65 USD |
-1.44
|
₩513B 387.49M USD | ₩38K 28.33 USD | ₩6,140 4.63 USD | ₩6,290 4.75 USD | ₩513B 387.49M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩58,600 44.23 USD |
-2.33
|
₩511B 385.8M USD | ₩57K 43.3 USD | ₩57,000 43.03 USD | ₩61,500 46.42 USD | ₩511B 385.8M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,710 10.35 USD |
0
|
₩509B 384.21M USD | ₩5K 3.98 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,380 12.36 USD |
-0.36
|
₩505B 381.21M USD | ₩29K 21.9 USD | ₩16,320 12.32 USD | ₩16,680 12.59 USD | ₩505B 381.21M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,050 18.15 USD |
-3.8
|
₩503B 380.02M USD | ₩68K 51.67 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩503B 380.02M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,020 5.3 USD |
+3.69
|
₩503B 379.94M USD | ₩196K 147.62 USD | ₩6,780 5.12 USD | ₩7,150 5.4 USD | ₩503B 379.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩352,500 266.08 USD |
-0.42
|
₩503B 379.71M USD | ₩62K 46.64 USD | ₩350,000 264.19 USD | ₩381,000 287.59 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,900 30.87 USD |
-2.85
|
₩500B 377.37M USD | ₩33K 24.75 USD | ₩40,300 30.42 USD | ₩41,900 31.63 USD | ₩500B 377.37M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-2.95
|
₩499B 376.33M USD | ₩16K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,410 13.77 USD |
+0.17
|
₩498B 376.16M USD | ₩38K 12.17 USD | ₩18,220 13.75 USD | ₩18,470 13.94 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩30,900 23.32 USD |
-1.9
|
₩495B 373.73M USD | ₩85K 64.48 USD | ₩30,700 23.17 USD | ₩31,600 23.85 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,920 5.98 USD |
-0.25
|
₩490B 369.66M USD | ₩89K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩49,150 37.1 USD |
-3.44
|
₩488B 368.41M USD | ₩45K 34.07 USD | ₩49,000 36.99 USD | ₩50,100 37.82 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,450 1.09 USD |
0
|
₩487B 367.51M USD | ₩245K 184.71 USD | ₩1,447 1.09 USD | ₩1,464 1.11 USD | ₩487B 367.51M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩71,900 54.27 USD |
+8.61
|
₩484B 365.66M USD | ₩171K 128.81 USD | ₩65,700 49.59 USD | ₩73,200 55.25 USD | ₩484B 365.66M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,505 2.65 USD |
-3.44
|
₩484B 365.45M USD | ₩1M 763.27 USD | ₩3,470 2.62 USD | ₩3,630 2.74 USD | ₩484B 365.45M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,300 62.88 USD |
+0.48
|
₩482B 363.54M USD | ₩6K 4.69 USD | ₩82,500 62.27 USD | ₩83,600 63.1 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,500 39.63 USD |
-0.57
|
₩481B 363.13M USD | ₩13K 9.49 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,200 5.43 USD |
-2.44
|
₩481B 363.01M USD | ₩1M 883.43 USD | ₩7,170 5.41 USD | ₩7,430 5.61 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,300 18.34 USD |
-1.02
|
₩480B 362.34M USD | ₩36K 26.99 USD | ₩24,200 18.27 USD | ₩24,850 18.76 USD | ₩480B 362.34M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,120 9.77 USD |
+0.61
|
₩477B 360.36M USD | ₩74K 35.19 USD | ₩12,880 9.72 USD | ₩13,040 9.84 USD | ₩477B 360.36M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,980 11.31 USD |
-1.38
|
₩477B 360.12M USD | ₩108K 81.83 USD | ₩14,940 11.28 USD | ₩15,340 11.58 USD | ₩477B 360.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,965 3.75 USD |
-2.07
|
₩477B 359.93M USD | ₩424K 320.16 USD | ₩4,960 3.74 USD | ₩5,120 3.86 USD | ₩477B 359.93M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩47,400 35.78 USD |
-2.07
|
₩476B 359.1M USD | ₩25K 18.96 USD | ₩47,300 35.7 USD | ₩48,500 36.61 USD | ₩476B 359.1M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,600 23.1 USD |
0
|
₩473B 356.99M USD | ₩340K 256.29 USD | ₩30,450 22.98 USD | ₩31,200 23.55 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,875 2.92 USD |
+0.13
|
₩472B 356.4M USD | ₩878K 662.84 USD | ₩3,835 2.89 USD | ₩4,120 3.11 USD | ₩472B 356.4M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩46,850 35.36 USD |
-0.64
|
₩469B 353.86M USD | ₩92K 69.71 USD | ₩44,050 33.25 USD | ₩47,000 35.48 USD | ₩469B 353.86M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩10,960 8.27 USD |
+9.49
|
₩466B 351.6M USD | ₩2M 1.7K USD | ₩9,890 7.47 USD | ₩11,380 8.59 USD | ₩466B 351.6M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,060 5.33 USD |
+0.57
|
₩464B 350.57M USD | ₩136K 102.61 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩464B 350.57M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩52,500 39.63 USD |
-2.78
|
₩463B 349.51M USD | ₩38K 28.59 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩463B 349.51M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,860 5.49 USD |
+4.15
|
₩463B 349.36M USD | ₩16K 3.46K USD | ₩6,970 5.26 USD | ₩7,440 5.62 USD | ₩463B 349.36M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩37,350 28.19 USD |
+1.63
|
₩461B 348.1M USD | ₩60K 45.46 USD | ₩36,400 27.48 USD | ₩38,200 28.83 USD | ₩461B 348.1M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,620 11.79 USD |
+0.13
|
₩459B 346.25M USD | ₩48K 27.14 USD | ₩15,360 11.59 USD | ₩15,710 11.86 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,500 7.17 USD |
-2.76
|
₩459B 346.19M USD | ₩162K 119.83 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩40,300 28.65 USD |
+9.21
|
₩453B 342.17M USD | ₩251K 189.7 USD | ₩35,400 26.72 USD | ₩38,750 29.25 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,550 9.81 USD |
+0.24
|
₩452B 341.25M USD | ₩90K 128.73 USD | ₩12,650 9.55 USD | ₩13,110 9.9 USD | ₩452B 341.25M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩30,450 22.98 USD |
+1
|
₩449B 338.73M USD | ₩223K 168.68 USD | ₩29,900 22.57 USD | ₩31,350 23.66 USD | ₩449B 338.73M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,760 11.14 USD |
+3.22
|
₩447B 337.38M USD | ₩320K 241.62 USD | ₩14,250 10.76 USD | ₩14,970 11.3 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.3
|
₩446B 336.76M USD | ₩29K 21.99 USD | ₩66,400 50.12 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,060 5.13 USD |
+2.19
|
₩443B 334.61M USD | ₩112K 2.2K USD | ₩6,350 4.79 USD | ₩6,890 5.2 USD | ₩443B 334.61M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,300 74.96 USD |
+0.3
|
₩443B 334.37M USD | ₩1K 0.8 USD | ₩98,500 74.35 USD | ₩100,000 75.48 USD | ₩443B 334.37M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,290 5.56 USD |
+0.41
|
₩442B 333.36M USD | ₩4K 576.24 USD | ₩7,360 5.56 USD | ₩7,680 5.8 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩128,500 97 USD |
-0.77
|
₩440B 332.12M USD | ₩6K 4.64 USD | ₩127,700 96.39 USD | ₩130,500 98.51 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,900 12 USD |
+1.99
|
₩439B 331.08M USD | ₩78K 59.07 USD | ₩15,510 11.71 USD | ₩16,070 12.13 USD | ₩439B 331.08M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩33,850 25.55 USD |
-4.78
|
₩439B 331.01M USD | ₩966K 728.81 USD | ₩33,250 25.1 USD | ₩36,150 27.29 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,720 9.07 USD |
+0.42
|
₩437B 330.14M USD | ₩46K 37.91 USD | ₩11,940 9.01 USD | ₩12,220 9.22 USD | ₩437B 330.14M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩40,750 31.82 USD |
-0.12
|
₩437B 329.57M USD | ₩12K 14.09 USD | ₩41,500 31.33 USD | ₩42,850 32.34 USD | ₩437B 329.57M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,410 4.08 USD |
-1.64
|
₩436B 329.03M USD | ₩69K 52.25 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
+1.4
|
₩435B 328.65M USD | ₩55K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,440 3.33 USD |
+0.68
|
₩429B 324.01M USD | ₩88K 34.62 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩429B 324.01M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,750 17.17 USD |
-1.09
|
₩428B 323.21M USD | ₩62K 46.46 USD | ₩22,750 17.17 USD | ₩23,150 17.47 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩46,200 34.87 USD |
-0.22
|
₩427B 321.98M USD | ₩13K 9.91 USD | ₩45,000 33.97 USD | ₩46,600 35.18 USD | ₩427B 321.98M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,480 8.49 USD |
+0.17
|
₩425B 320.98M USD | ₩13K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,900 21.81 USD |
-2.03
|
₩425B 320.93M USD | ₩8K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,600 28.34 USD |
-2.85
|
₩425B 320.52M USD | ₩83K 62.89 USD | ₩37,150 28.04 USD | ₩38,250 28.87 USD | ₩425B 320.52M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩25,500 20 USD |
+0.99
|
₩422B 318.92M USD | ₩23K 17.37 USD | ₩26,200 19.78 USD | ₩26,700 20.15 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,380 10.1 USD |
-0.45
|
₩421B 318.1M USD | ₩261K 196.85 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩421B 318.1M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
-1.14
|
₩421B 317.53M USD | ₩17K 13.19 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,250 24.34 USD |
-0.15
|
₩421B 317.47M USD | ₩17K 12.91 USD | ₩31,700 23.93 USD | ₩32,900 24.83 USD | ₩421B 317.47M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩90,500 68.31 USD |
-0.66
|
₩420B 316.82M USD | ₩6K 4.85 USD | ₩90,200 68.09 USD | ₩91,100 68.77 USD | ₩420B 316.82M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩8,040 6.07 USD |
-5.52
|
₩420B 316.76M USD | ₩2M 1.5K USD | ₩7,900 5.96 USD | ₩8,350 6.3 USD | ₩420B 316.76M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,600 36.69 USD |
+1.25
|
₩419B 316.33M USD | ₩9K 6.38 USD | ₩47,350 35.74 USD | ₩48,750 36.8 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩44,550 35.14 USD |
+0.56
|
₩417B 314.45M USD | ₩1K 1.49 USD | ₩45,150 34.08 USD | ₩47,850 36.12 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩11,170 8.57 USD |
+0.18
|
₩416B 314.05M USD | ₩32K 147.99 USD | ₩11,240 8.48 USD | ₩11,610 8.76 USD | ₩416B 314.05M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩40,100 30.46 USD |
-1.82
|
₩415B 313.3M USD | ₩68K 51.35 USD | ₩40,250 30.38 USD | ₩41,300 31.17 USD | ₩415B 313.3M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩18,800 14.83 USD |
-0.25
|
₩407B 307.23M USD | ₩35K 26.69 USD | ₩19,490 14.71 USD | ₩20,100 15.17 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩4,150 3.13 USD |
+13.39
|
₩405B 305.57M USD | ₩13M 9.74K USD | ₩3,645 2.75 USD | ₩4,395 3.32 USD | ₩405B 305.57M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩57,600 43.48 USD |
-2.54
|
₩403B 304.17M USD | ₩43K 32.21 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩36,400 27.48 USD |
-0.82
|
₩401B 302.87M USD | ₩124K 93.62 USD | ₩35,550 26.83 USD | ₩37,350 28.19 USD | ₩401B 302.87M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,320 11.56 USD |
-0.71
|
₩400B 301.64M USD | ₩2K 1.7 USD | ₩15,300 11.55 USD | ₩15,710 11.86 USD | ₩400B 301.64M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩32,750 24.72 USD |
+0.77
|
₩399B 301.4M USD | ₩18K 13.55 USD | ₩32,150 24.27 USD | ₩33,050 24.95 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,450 23.78 USD |
+1.78
|
₩399B 301.4M USD | ₩23K 17.24 USD | ₩30,750 23.21 USD | ₩31,550 23.82 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,725 34.87 USD |
+0.21
|
₩398B 300.74M USD | ₩18K 70.69 USD | ₩44,950 33.93 USD | ₩47,150 35.59 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,500 10.19 USD |
-1.1
|
₩398B 300.38M USD | ₩53K 40.31 USD | ₩13,350 10.08 USD | ₩13,800 10.42 USD | ₩398B 300.38M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩46,300 37.02 USD |
-0.61
|
₩395B 298.05M USD | ₩22K 16.77 USD | ₩48,700 36.76 USD | ₩49,550 37.4 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-1.38
|
₩394B 297.37M USD | ₩10K 7.25 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩348 0.26 USD |
-2.52
|
₩392B 296.15M USD | ₩468K 353.24 USD | ₩348 0.26 USD | ₩353 0.27 USD | ₩392B 296.15M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩30,900 23.32 USD |
-0.48
|
₩390B 294.07M USD | ₩67K 50.34 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩390B 294.07M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,730 9.9 USD |
-0.83
|
₩389B 293.44M USD | ₩26K 8.39 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,470 6.39 USD |
-2.98
|
₩387B 292.44M USD | ₩60K 44.91 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,350 5.08 USD |
+0.16
|
₩384B 289.84M USD | ₩18K 281.35 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩19,990 15.09 USD |
-2.25
|
₩382B 288.42M USD | ₩365K 275.63 USD | ₩19,940 15.05 USD | ₩20,950 15.81 USD | ₩382B 288.42M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩70,200 52.99 USD |
-3.31
|
₩381B 287.91M USD | ₩12K 9.27 USD | ₩70,200 52.99 USD | ₩72,500 54.73 USD | ₩381B 287.91M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩20,250 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩1M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,350 31.21 USD |
+2.99
|
₩376B 283.66M USD | ₩165K 124.57 USD | ₩40,050 30.23 USD | ₩42,300 31.93 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,900 9.74 USD |
-1
|
₩375B 283.03M USD | ₩57K 43.12 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,785 2.86 USD |
+1.2
|
₩373B 281.89M USD | ₩2M 159.11 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,850 18.76 USD |
-1.39
|
₩373B 281.87M USD | ₩35K 26.34 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩373B 281.87M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,340 9.68 USD |
+0.27
|
₩372B 280.8M USD | ₩198K 73.63 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||