Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungshin Cement Co., Ltd 004980.KS | $8,520 6.43 USD |
+0.35
|
$214.41B 161.85M USD | $183.28K 138.34 USD | $8,270 6.24 USD | $8,630 6.51 USD | $214.41B 161.85M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,440 4.11 USD |
-0.55
|
$213.69B 161.3M USD | $13.4K 10.12 USD | $5,430 4.1 USD | $5,500 4.15 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $19,380 14.63 USD |
+0.31
|
$213.63B 161.25M USD | $28.88K 21.8 USD | $18,740 14.15 USD | $19,560 14.76 USD | $213.63B 161.25M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,870 2.17 USD |
-8.01
|
$213.07B 160.83M USD | $14.66M 11.07K USD | $2,800 2.11 USD | $3,040 2.29 USD | $213.07B 160.83M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,600 33.67 USD |
+0.56
|
$212.08B 160.09M USD | $4.92K 3.72 USD | $44,300 33.44 USD | $44,700 33.74 USD | $212.08B 160.09M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,870 6.7 USD |
+2.66
|
$212.02B 160.04M USD | $343.81K 259.52 USD | $8,660 6.54 USD | $9,090 6.86 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,860 10.46 USD |
-2.12
|
$211.97B 160.01M USD | $49.52K 37.38 USD | $13,750 10.38 USD | $14,230 10.74 USD | $211.97B 160.01M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,080 6.85 USD |
+1.57
|
$211.8B 159.88M USD | $548.55K 414.07 USD | $8,630 6.51 USD | $9,100 6.87 USD | $211.8B 159.88M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,150 9.17 USD |
+2.1
|
$211.71B 159.81M USD | $205.9K 155.42 USD | $12,000 9.06 USD | $12,650 9.55 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,510 7.18 USD |
+5.55
|
$211.31B 159.51M USD | $1.04M 784.19 USD | $9,010 6.8 USD | $9,900 7.47 USD | $211.31B 159.51M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,200 6.94 USD |
-1.92
|
$211.27B 159.48M USD | $111.49K 84.16 USD | $9,100 6.87 USD | $9,740 7.35 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
+0.18
|
$211.27B 159.48M USD | $6.18K 4.66 USD | $27,550 20.8 USD | $27,800 20.98 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $613 0.46 USD |
+3.9
|
$210.92B 159.21M USD | $2.18M 1.65K USD | $586 0.44 USD | $642 0.48 USD | $210.92B 159.21M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,170 6.92 USD |
+3.27
|
$210.68B 159.03M USD | $39.98K 30.18 USD | $8,970 6.77 USD | $9,270 7 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,080 10.63 USD |
+2.18
|
$210.02B 158.53M USD | $41.75K 31.51 USD | $13,500 10.19 USD | $14,110 10.65 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,680 4.29 USD |
-5.33
|
$210.01B 158.52M USD | $430.82K 325.2 USD | $5,670 4.28 USD | $6,040 4.56 USD | $210.01B 158.52M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,700 5.81 USD |
-6.1
|
$209.98B 158.5M USD | $827.08K 624.31 USD | $7,520 5.68 USD | $7,900 5.96 USD | $209.98B 158.5M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
+0.44
|
$209.95B 158.48M USD | $46.51K 35.11 USD | $22,700 17.13 USD | $22,800 17.21 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,350 26.68 USD |
+1.43
|
$209.95B 158.48M USD | $18.74K 14.15 USD | $34,850 26.31 USD | $36,600 27.63 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,160 3.14 USD |
0
|
$209.69B 158.28M USD | $23.12K 17.45 USD | $4,145 3.13 USD | $4,220 3.19 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,170 3.9 USD |
+0.19
|
$209.48B 158.13M USD | $73.63K 55.58 USD | $5,140 3.88 USD | $5,250 3.96 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,250 19.81 USD |
-3.31
|
$209.45B 158.1M USD | $20.51K 15.48 USD | $26,150 19.74 USD | $27,400 20.68 USD | $209.45B 158.1M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,690 5.8 USD |
+0.26
|
$209.13B 157.86M USD | $29.48K 22.25 USD | $7,650 5.77 USD | $7,760 5.86 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,535 1.91 USD |
+0.6
|
$209.13B 157.86M USD | $185.88K 140.31 USD | $2,510 1.89 USD | $2,540 1.92 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
+1.03
|
$209.05B 157.8M USD | $93.27K 70.41 USD | $4,370 3.3 USD | $4,450 3.36 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
-1.18
|
$208.91B 157.69M USD | $6.78K 5.12 USD | $58,800 44.38 USD | $61,100 46.12 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,750 10.38 USD |
+1.85
|
$208.76B 157.58M USD | $125.55K 94.77 USD | $13,470 10.17 USD | $13,990 10.56 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,420 7.11 USD |
-0.11
|
$207.59B 156.7M USD | $47.28K 35.69 USD | $9,320 7.04 USD | $9,520 7.19 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,250 15.29 USD |
+0.5
|
$206.51B 155.88M USD | $32.42K 24.47 USD | $20,050 15.13 USD | $20,500 15.47 USD | $206.51B 155.88M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,880 5.95 USD |
+1.68
|
$206.46B 155.84M USD | $254.77K 192.31 USD | $7,830 5.91 USD | $8,110 6.12 USD | $206.46B 155.84M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $33,600 25.36 USD |
-1.18
|
$206.06B 155.54M USD | $11.57K 8.73 USD | $33,500 25.29 USD | $34,400 25.97 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,195 3.17 USD |
+3.33
|
$205.64B 155.22M USD | $187.07K 141.21 USD | $4,050 3.06 USD | $4,240 3.2 USD | $205.64B 155.22M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,820 8.17 USD |
+0.84
|
$205.61B 155.21M USD | $12.84K 9.69 USD | $10,710 8.08 USD | $10,850 8.19 USD | $205.61B 155.21M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,520 8.7 USD |
0
|
$205.48B 155.11M USD | $153.71K 116.03 USD | $11,350 8.57 USD | $11,690 8.82 USD | $205.48B 155.11M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,900 5.21 USD |
+0.73
|
$204.48B 154.35M USD | $65.88K 49.73 USD | $6,720 5.07 USD | $7,070 5.34 USD | $204.48B 154.35M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,350 13.85 USD |
+0.44
|
$204.04B 154.01M USD | $47.76K 36.05 USD | $18,040 13.62 USD | $18,350 13.85 USD | $204.04B 154.01M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,300 3.25 USD |
+0.12
|
$203.41B 153.54M USD | $63.7K 48.08 USD | $4,230 3.19 USD | $4,320 3.26 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.45
|
$203.38B 153.52M USD | $7.34K 5.54 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,150 5.4 USD |
-3.12
|
$202.86B 153.13M USD | $92.59K 69.89 USD | $7,150 5.4 USD | $7,380 5.57 USD | $202.86B 153.13M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,380 7.08 USD |
+0.11
|
$202.8B 153.08M USD | $18.94K 14.3 USD | $9,310 7.03 USD | $9,480 7.16 USD | $202.8B 153.08M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
-0.07
|
$202.78B 153.06M USD | $127.84K 96.5 USD | $1,417 1.07 USD | $1,441 1.09 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,970 7.53 USD |
+0.2
|
$202.72B 153.02M USD | $42.82K 32.32 USD | $9,900 7.47 USD | $10,210 7.71 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,510 12.46 USD |
+1.54
|
$201.94B 152.43M USD | $241.09K 181.98 USD | $16,390 12.37 USD | $17,130 12.93 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.34
|
$201.71B 152.26M USD | $11.28K 8.51 USD | $11,540 8.71 USD | $11,720 8.85 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,390 11.62 USD |
+1.32
|
$201.63B 152.2M USD | $23.16K 17.48 USD | $15,120 11.41 USD | $15,470 11.68 USD | $201.63B 152.2M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,300 16.83 USD |
-1.11
|
$200.7B 151.5M USD | $14.44K 10.9 USD | $22,050 16.64 USD | $22,950 17.32 USD | $200.7B 151.5M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $641 0.48 USD |
+0.79
|
$200.47B 151.32M USD | $116.67K 88.07 USD | $631 0.48 USD | $641 0.48 USD | $200.47B 151.32M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,650 5.77 USD |
+0.39
|
$200.46B 151.31M USD | $6.6K 4.98 USD | $7,570 5.71 USD | $7,720 5.83 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
+2.23
|
$200.44B 151.3M USD | $176.87K 133.51 USD | $5,800 4.38 USD | $6,000 4.53 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,210 2.42 USD |
+0.47
|
$200.43B 151.29M USD | $133.93K 101.09 USD | $3,175 2.4 USD | $3,255 2.46 USD | $200.43B 151.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
0
|
$199.98B 150.95M USD | $58.45K 44.12 USD | $7,470 5.64 USD | $7,750 5.85 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,100 13.66 USD |
-2.79
|
$199.75B 150.78M USD | $1.29M 971.38 USD | $17,790 13.43 USD | $20,050 15.13 USD | $199.75B 150.78M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,600 16.3 USD |
0
|
$199.66B 150.71M USD | $133.29K 100.61 USD | $20,200 15.25 USD | $22,200 16.76 USD | $199.66B 150.71M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,020 9.83 USD |
-0.08
|
$199.61B 150.67M USD | $16.36K 12.35 USD | $12,940 9.77 USD | $13,130 9.91 USD | $199.61B 150.67M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,920 3.71 USD |
-0.1
|
$199.09B 150.28M USD | $37.69K 28.45 USD | $4,880 3.68 USD | $4,950 3.74 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,385 1.8 USD |
+0.63
|
$199.09B 150.28M USD | $416.79K 314.61 USD | $2,360 1.78 USD | $2,415 1.82 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,360 6.31 USD |
+0.12
|
$198.77B 150.04M USD | $38.75K 29.25 USD | $8,310 6.27 USD | $8,420 6.36 USD | $198.77B 150.04M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
0
|
$198.27B 149.66M USD | $13.66K 10.31 USD | $10,750 8.11 USD | $10,920 8.24 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,615 2.73 USD |
+21.51
|
$198.16B 149.58M USD | $3.36M 2.54K USD | $2,930 2.21 USD | $3,755 2.83 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $19,740 14.9 USD |
+2.07
|
$197.32B 148.95M USD | $257.93K 194.69 USD | $19,350 14.61 USD | $20,350 15.36 USD | $197.32B 148.95M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
-0.23
|
$197.31B 148.94M USD | $679.03K 512.56 USD | $1,730 1.31 USD | $1,800 1.36 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,170 14.47 USD |
-2.24
|
$197.17B 148.83M USD | $71.81K 54.21 USD | $19,100 14.42 USD | $19,790 14.94 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,005 3.02 USD |
+0.5
|
$197.02B 148.72M USD | $99.49K 75.1 USD | $3,950 2.98 USD | $4,025 3.04 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-0.15
|
$196.93B 148.65M USD | $97.28K 73.43 USD | $3,290 2.48 USD | $3,395 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,275 3.23 USD |
+1.06
|
$196.59B 148.39M USD | $61.45K 46.38 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.59B 148.39M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,860 2.91 USD |
+0.92
|
$195.87B 147.85M USD | $176.08K 132.91 USD | $3,770 2.85 USD | $3,880 2.93 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,725 1.3 USD |
-9.16
|
$195.19B 147.34M USD | $22.96M 17.33K USD | $1,715 1.29 USD | $1,888 1.43 USD | $195.19B 147.34M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,980 7.53 USD |
-0.4
|
$194.94B 147.15M USD | $16.72K 12.62 USD | $9,870 7.45 USD | $10,020 7.56 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,725 2.06 USD |
-0.91
|
$194.35B 146.7M USD | $999.76K 754.66 USD | $2,710 2.05 USD | $2,815 2.12 USD | $194.35B 146.7M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,460 10.16 USD |
-1.61
|
$194.34B 146.69M USD | $42.83K 32.33 USD | $13,310 10.05 USD | $13,900 10.49 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,533 1.16 USD |
-1.6
|
$194.13B 146.53M USD | $401.62K 303.16 USD | $1,531 1.16 USD | $1,565 1.18 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,450 2.6 USD |
0
|
$193.05B 145.72M USD | $24.91K 18.8 USD | $3,390 2.56 USD | $3,455 2.61 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,120 9.9 USD |
+0.23
|
$192.67B 145.43M USD | $24.26K 18.31 USD | $12,900 9.74 USD | $13,190 9.96 USD | $192.67B 145.43M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,120 8.39 USD |
-0.63
|
$192.51B 145.32M USD | $40.76K 30.77 USD | $10,950 8.27 USD | $11,190 8.45 USD | $192.51B 145.32M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,485 1.88 USD |
-0.4
|
$192.46B 145.27M USD | $200.49K 151.34 USD | $2,465 1.86 USD | $2,505 1.89 USD | $192.46B 145.27M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,030 9.84 USD |
-0.53
|
$192.34B 145.19M USD | $38.96K 29.41 USD | $12,970 9.79 USD | $13,240 9.99 USD | $192.34B 145.19M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,970 11.3 USD |
-1.38
|
$192.07B 144.98M USD | $35.05K 26.46 USD | $14,780 11.16 USD | $15,200 11.47 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,000 18.12 USD |
-0.41
|
$192.04B 144.96M USD | $15.04K 11.35 USD | $23,750 17.93 USD | $24,500 18.49 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,450 8.64 USD |
+2.23
|
$191.45B 144.52M USD | $50.69K 38.26 USD | $11,060 8.35 USD | $11,460 8.65 USD | $191.45B 144.52M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,700 15.63 USD |
-3.72
|
$191.13B 144.27M USD | $44.65K 33.7 USD | $20,600 15.55 USD | $21,750 16.42 USD | $191.13B 144.27M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,970 7.53 USD |
+0.81
|
$190.47B 143.78M USD | $100.12K 75.57 USD | $9,670 7.3 USD | $10,290 7.77 USD | $190.47B 143.78M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,100 24.23 USD |
-0.47
|
$190.25B 143.61M USD | $3.56K 2.69 USD | $31,900 24.08 USD | $32,250 24.34 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,250 11.51 USD |
-2.37
|
$189.29B 142.88M USD | $36.51K 27.56 USD | $15,190 11.47 USD | $15,790 11.92 USD | $189.29B 142.88M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,090 6.11 USD |
+0.5
|
$188.72B 142.45M USD | $26.7K 20.16 USD | $8,010 6.05 USD | $8,140 6.14 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,120 6.88 USD |
-2.25
|
$187.7B 141.68M USD | $75.39K 56.9 USD | $9,080 6.85 USD | $9,330 7.04 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,740 11.13 USD |
+0.27
|
$187.62B 141.62M USD | $17.18K 12.97 USD | $14,560 10.99 USD | $14,870 11.22 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,550 6.45 USD |
-0.35
|
$187.58B 141.59M USD | $7.64K 5.77 USD | $8,520 6.43 USD | $8,640 6.52 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,410 7.86 USD |
-1.98
|
$187.58B 141.59M USD | $995 0.75 USD | $10,410 7.86 USD | $10,620 8.02 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,080 9.12 USD |
+2.2
|
$187.05B 141.2M USD | $42.43K 32.03 USD | $11,720 8.85 USD | $12,150 9.17 USD | $187.05B 141.2M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,010 9.82 USD |
+0.08
|
$185.8B 140.25M USD | $49.01K 36.99 USD | $12,950 9.78 USD | $13,150 9.93 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,570 14.02 USD |
+2.03
|
$185.7B 140.17M USD | $36.03K 27.19 USD | $17,970 13.56 USD | $18,630 14.06 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,130 5.38 USD |
+2.59
|
$185.48B 140.01M USD | $88.62K 66.9 USD | $6,920 5.22 USD | $7,160 5.4 USD | $185.48B 140.01M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $31,300 23.63 USD |
+10.41
|
$184.85B 139.53M USD | $249K 187.96 USD | $29,000 21.89 USD | $32,250 24.34 USD | $184.85B 139.53M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,310 11.56 USD |
+0.33
|
$184.39B 139.18M USD | $14.25K 10.76 USD | $15,220 11.49 USD | $15,380 11.61 USD | $184.39B 139.18M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.28
|
$183.66B 138.63M USD | $248K 187.2 USD | $4,720 3.56 USD | $4,950 3.74 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,280 5.5 USD |
+3.56
|
$183.13B 138.23M USD | $258.24K 194.93 USD | $6,960 5.25 USD | $7,410 5.59 USD | $183.13B 138.23M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,235 2.44 USD |
-1.22
|
$183.05B 138.17M USD | $65.06K 49.11 USD | $3,220 2.43 USD | $3,285 2.48 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,620 11.04 USD |
-0.2
|
$182.87B 138.04M USD | $72.33K 54.6 USD | $14,470 10.92 USD | $14,800 11.17 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||