Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,990 8.3 USD |
-0.27
|
$244.2B 184.33M USD | $105.06K 79.31 USD | $10,910 8.24 USD | $11,270 8.51 USD | $244.2B 184.33M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,230 8.48 USD |
+0.36
|
$242.88B 183.33M USD | $47.89K 36.15 USD | $11,200 8.45 USD | $11,470 8.66 USD | $242.88B 183.33M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.79
|
$242.67B 183.18M USD | $83.46K 62.99 USD | $5,040 3.8 USD | $5,170 3.9 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,410 8.61 USD |
+0.09
|
$242.55B 183.09M USD | $17.52K 13.22 USD | $11,400 8.61 USD | $11,670 8.81 USD | $242.55B 183.09M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,160 5.4 USD |
+1.42
|
$242.32B 182.91M USD | $96.36K 72.74 USD | $7,130 5.38 USD | $7,280 5.5 USD | $242.32B 182.91M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,150 8.42 USD |
+0.54
|
$242.04B 182.7M USD | $58.11K 43.86 USD | $11,150 8.42 USD | $11,410 8.61 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
+0.5
|
$241.9B 182.6M USD | $208 0.16 USD | $11,980 9.04 USD | $12,050 9.1 USD | $241.9B 182.6M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,000 26.42 USD |
+1.89
|
$241.59B 182.36M USD | $16.99K 12.83 USD | $34,400 25.97 USD | $35,500 26.8 USD | $241.59B 182.36M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,650 7.28 USD |
+0.1
|
$241.55B 182.33M USD | $19.73K 14.89 USD | $9,590 7.24 USD | $9,730 7.34 USD | $241.55B 182.33M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,860 12.73 USD |
+0.42
|
$241.43B 182.24M USD | $6.89K 5.2 USD | $16,750 12.64 USD | $16,990 12.82 USD | $241.43B 182.24M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,290 3.99 USD |
-2.04
|
$240.95B 181.87M USD | $47.74K 36.04 USD | $5,260 3.97 USD | $5,400 4.08 USD | $240.95B 181.87M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,950 6.76 USD |
+0.34
|
$240.59B 181.61M USD | $143.12K 108.03 USD | $8,890 6.71 USD | $9,210 6.95 USD | $240.59B 181.61M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,675 3.53 USD |
-0.95
|
$240.5B 181.54M USD | $8.41K 6.35 USD | $4,675 3.53 USD | $4,725 3.57 USD | $240.5B 181.54M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,000 9.06 USD |
-1.07
|
$240.45B 181.5M USD | $18.57K 14.01 USD | $11,990 9.05 USD | $12,290 9.28 USD | $240.45B 181.5M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,370 11.6 USD |
-0.84
|
$240.41B 181.47M USD | $17.79K 13.43 USD | $15,290 11.54 USD | $15,580 11.76 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,850 8.19 USD |
+0.37
|
$239.03B 180.43M USD | $22.8K 17.21 USD | $10,830 8.17 USD | $11,030 8.33 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,684 1.27 USD |
-0.06
|
$238.79B 180.25M USD | $66.06K 49.86 USD | $1,670 1.26 USD | $1,705 1.29 USD | $238.79B 180.25M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,390 13.88 USD |
-0.22
|
$238.35B 179.92M USD | $5.93K 4.48 USD | $18,250 13.78 USD | $18,530 13.99 USD | $238.35B 179.92M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,130 13.69 USD |
-1.52
|
$238.33B 179.9M USD | $51.47K 38.85 USD | $18,120 13.68 USD | $18,780 14.18 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,730 6.59 USD |
+0.46
|
$237.41B 179.2M USD | $40.01K 30.2 USD | $8,650 6.53 USD | $8,770 6.62 USD | $237.41B 179.2M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,120 6.88 USD |
-2.98
|
$237.25B 179.08M USD | $279.42K 210.91 USD | $8,970 6.77 USD | $9,300 7.02 USD | $237.25B 179.08M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,000 15.1 USD |
-0.25
|
$237.2B 179.04M USD | $8.28K 6.25 USD | $19,910 15.03 USD | $20,150 15.21 USD | $237.2B 179.04M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,270 6.24 USD |
-2.93
|
$236.83B 178.77M USD | $246.99K 186.43 USD | $8,100 6.11 USD | $8,300 6.27 USD | $236.83B 178.77M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+1.07
|
$235.6B 177.84M USD | $55.1K 41.59 USD | $3,760 2.84 USD | $3,860 2.91 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,845 2.15 USD |
+0.53
|
$235.35B 177.65M USD | $37.6K 28.38 USD | $2,820 2.13 USD | $2,855 2.16 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,390 7.84 USD |
-0.38
|
$234.58B 177.07M USD | $17.05K 12.87 USD | $10,380 7.84 USD | $10,560 7.97 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,015 2.28 USD |
+0.17
|
$233.5B 176.26M USD | $197.92K 149.39 USD | $2,995 2.26 USD | $3,040 2.29 USD | $233.5B 176.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,000 15.85 USD |
-0.94
|
$233.5B 176.26M USD | $3.38K 2.55 USD | $20,950 15.81 USD | $21,450 16.19 USD | $233.5B 176.26M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,910 6.73 USD |
-1
|
$233.44B 176.21M USD | $49.96K 37.71 USD | $8,880 6.7 USD | $9,030 6.82 USD | $233.44B 176.21M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,930 2.97 USD |
+0.9
|
$232.81B 175.74M USD | $224.78K 169.68 USD | $3,895 2.94 USD | $4,070 3.07 USD | $232.81B 175.74M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,000 21.89 USD |
+1.93
|
$231.39B 174.66M USD | $6.14K 4.64 USD | $28,800 21.74 USD | $29,550 22.31 USD | $231.39B 174.66M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,600 4.23 USD |
-0.71
|
$231.04B 174.4M USD | $7.15K 5.4 USD | $5,600 4.23 USD | $5,670 4.28 USD | $231.04B 174.4M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,850 17.25 USD |
+1.11
|
$231.02B 174.39M USD | $26.29K 19.85 USD | $22,850 17.25 USD | $23,250 17.55 USD | $231.02B 174.39M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,755 3.59 USD |
-0.42
|
$230.59B 174.06M USD | $213.24K 160.96 USD | $4,740 3.58 USD | $4,800 3.62 USD | $230.59B 174.06M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,270 1.71 USD |
+2.95
|
$230.58B 174.05M USD | $1M 756.78 USD | $2,200 1.66 USD | $2,345 1.77 USD | $230.58B 174.05M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,770 8.88 USD |
-0.08
|
$229.91B 173.54M USD | $2.47K 1.86 USD | $11,770 8.88 USD | $11,860 8.95 USD | $229.91B 173.54M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,050 3.81 USD |
+1.31
|
$229.67B 173.37M USD | $34.67K 26.17 USD | $4,985 3.76 USD | $5,100 3.85 USD | $229.67B 173.37M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,230 9.99 USD |
-0.75
|
$229.04B 172.89M USD | $38.94K 29.39 USD | $13,140 9.92 USD | $13,450 10.15 USD | $229.04B 172.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
+0.16
|
$228.69B 172.62M USD | $229.64K 173.34 USD | $3,040 2.29 USD | $3,070 2.32 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
0
|
$228.52B 172.49M USD | $26.47K 19.98 USD | $2,345 1.77 USD | $2,380 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,770 2.09 USD |
+0.36
|
$228.51B 172.49M USD | $227.22K 171.51 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,350 19.14 USD |
+1.4
|
$228.15B 172.22M USD | $3.43K 2.59 USD | $25,050 18.91 USD | $25,550 19.29 USD | $228.15B 172.22M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $27,350 20.64 USD |
-2.67
|
$227.97B 172.08M USD | $142.65K 107.68 USD | $27,200 20.53 USD | $28,350 21.4 USD | $227.97B 172.08M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,030 6.06 USD |
+0.75
|
$227.83B 171.97M USD | $27.63K 20.86 USD | $7,980 6.02 USD | $8,200 6.19 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,830 7.42 USD |
+0.31
|
$227.8B 171.95M USD | $17.78K 13.42 USD | $9,820 7.41 USD | $10,000 7.55 USD | $227.8B 171.95M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,430 4.85 USD |
+2.72
|
$227.62B 171.81M USD | $200.2K 151.12 USD | $6,250 4.72 USD | $6,490 4.9 USD | $227.62B 171.81M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $574 0.43 USD |
+0.88
|
$226.74B 171.15M USD | $177.71K 134.14 USD | $567 0.43 USD | $578 0.44 USD | $226.74B 171.15M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,550 6.45 USD |
-0.81
|
$226.46B 170.94M USD | $19.43K 14.67 USD | $8,520 6.43 USD | $8,740 6.6 USD | $226.46B 170.94M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,130 8.4 USD |
-0.54
|
$226.3B 170.82M USD | $44.28K 33.42 USD | $11,130 8.4 USD | $11,460 8.65 USD | $226.3B 170.82M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,040 9.09 USD |
-0.41
|
$226.14B 170.7M USD | $36.78K 27.77 USD | $11,970 9.04 USD | $12,140 9.16 USD | $226.14B 170.7M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.15
|
$226.08B 170.65M USD | $5.68K 4.28 USD | $6,730 5.08 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,110 6.88 USD |
+0.55
|
$226.08B 170.65M USD | $14.17K 10.7 USD | $9,070 6.85 USD | $9,170 6.92 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,130 13.69 USD |
-0.22
|
$225.04B 169.87M USD | $21.22K 16.02 USD | $18,080 13.65 USD | $18,520 13.98 USD | $225.04B 169.87M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,850 16.49 USD |
-0.68
|
$224.94B 169.79M USD | $14.97K 11.3 USD | $21,750 16.42 USD | $22,050 16.64 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,100 17.44 USD |
+0.22
|
$224.59B 169.53M USD | $30.55K 23.06 USD | $22,900 17.29 USD | $23,700 17.89 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,870 5.94 USD |
-0.51
|
$224.56B 169.5M USD | $26.22K 19.79 USD | $7,860 5.93 USD | $7,970 6.02 USD | $224.56B 169.5M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,620 11.04 USD |
+0.83
|
$223.6B 168.78M USD | $29.97K 22.62 USD | $14,500 10.95 USD | $14,870 11.22 USD | $223.6B 168.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,325 1.75 USD |
0
|
$223.42B 168.65M USD | $1.44K 1.09 USD | $2,325 1.75 USD | $2,335 1.76 USD | $223.42B 168.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,960 15.07 USD |
+9.19
|
$223.17B 168.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.17B 168.46M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,500 4.15 USD |
+0.37
|
$222.56B 168M USD | $47.68K 35.99 USD | $5,450 4.11 USD | $5,520 4.17 USD | $222.56B 168M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,930 12.78 USD |
-0.29
|
$221.8B 167.43M USD | $2.12K 1.6 USD | $16,930 12.78 USD | $17,060 12.88 USD | $221.8B 167.43M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,440 10.9 USD |
+0.49
|
$221.38B 167.11M USD | $8.45K 6.37 USD | $14,330 10.82 USD | $14,520 10.96 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,125 2.36 USD |
-1.11
|
$221.08B 166.88M USD | $28.84K 21.77 USD | $3,115 2.35 USD | $3,165 2.39 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,040 9.09 USD |
-1.15
|
$220.83B 166.69M USD | $8.82K 6.66 USD | $11,990 9.05 USD | $12,260 9.25 USD | $220.83B 166.69M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,380 7.84 USD |
-1.98
|
$220.36B 166.34M USD | $24.22K 18.28 USD | $10,200 7.7 USD | $10,650 8.04 USD | $220.36B 166.34M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,260 3.97 USD |
+0.19
|
$219.51B 165.69M USD | $8.71K 6.57 USD | $5,240 3.96 USD | $5,290 3.99 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,100 13.66 USD |
+0.33
|
$219.43B 165.64M USD | $2.32K 1.75 USD | $18,040 13.62 USD | $18,140 13.69 USD | $219.43B 165.64M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,150 12.95 USD |
-1.49
|
$219.3B 165.54M USD | $37.36K 28.2 USD | $17,150 12.95 USD | $17,510 13.22 USD | $219.3B 165.54M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,420 7.87 USD |
-1.51
|
$219.24B 165.49M USD | $6.4K 4.83 USD | $10,350 7.81 USD | $10,580 7.99 USD | $219.24B 165.49M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,530 7.19 USD |
-0.21
|
$218.95B 165.27M USD | $1.95K 1.47 USD | $9,460 7.14 USD | $9,560 7.22 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,440 3.35 USD |
+1.72
|
$218.42B 164.87M USD | $41.36K 31.22 USD | $4,375 3.3 USD | $4,450 3.36 USD | $218.42B 164.87M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $19.7K 14.87 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,340 13.09 USD |
+0.82
|
$217.31B 164.03M USD | $10.28K 7.76 USD | $17,100 12.91 USD | $17,360 13.1 USD | $217.31B 164.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,870 11.22 USD |
+0.4
|
$216.68B 163.56M USD | $3.79K 2.86 USD | $14,870 11.22 USD | $15,130 11.42 USD | $216.68B 163.56M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,250 6.23 USD |
-0.6
|
$216.18B 163.18M USD | $44.02K 33.23 USD | $8,230 6.21 USD | $8,500 6.42 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,320 8.54 USD |
-0.09
|
$215.12B 162.38M USD | $2.71K 2.05 USD | $11,310 8.54 USD | $11,440 8.64 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,720 4.32 USD |
+0.35
|
$214.27B 161.74M USD | $393.55K 297.06 USD | $5,640 4.26 USD | $6,100 4.6 USD | $214.27B 161.74M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
0
|
$214.17B 161.66M USD | $7.1K 5.36 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,755 2.08 USD |
-4.01
|
$214.11B 161.61M USD | $310.66K 234.49 USD | $2,755 2.08 USD | $2,870 2.17 USD | $214.11B 161.61M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,100 27.25 USD |
+0.28
|
$213.96B 161.5M USD | $1.05K 0.8 USD | $36,000 27.17 USD | $36,450 27.51 USD | $213.96B 161.5M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,000 44.54 USD |
-0.34
|
$213.88B 161.44M USD | $16.19K 12.22 USD | $58,700 44.31 USD | $60,600 45.74 USD | $213.88B 161.44M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,700 8.08 USD |
-0.56
|
$213.84B 161.42M USD | $24.21K 18.28 USD | $10,680 8.06 USD | $11,000 8.3 USD | $213.84B 161.42M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,240 6.97 USD |
+0.11
|
$213.77B 161.36M USD | $19.5K 14.72 USD | $9,200 6.94 USD | $9,370 7.07 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,790 4.37 USD |
-3.99
|
$213.69B 161.3M USD | $72.03K 54.37 USD | $5,750 4.34 USD | $6,040 4.56 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,160 8.42 USD |
+0.45
|
$213.21B 160.94M USD | $13.57K 10.24 USD | $11,120 8.39 USD | $11,380 8.59 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,350 7.81 USD |
-0.19
|
$212.6B 160.48M USD | $17.85K 13.48 USD | $10,310 7.78 USD | $10,440 7.88 USD | $212.6B 160.48M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,890 4.45 USD |
-0.17
|
$212.34B 160.28M USD | $386.65K 291.86 USD | $5,870 4.43 USD | $6,140 4.63 USD | $212.34B 160.28M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,780 2.85 USD |
-1.31
|
$211.51B 159.66M USD | $8.76K 6.62 USD | $3,780 2.85 USD | $3,825 2.89 USD | $211.51B 159.66M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,050 18.15 USD |
+0.42
|
$210.1B 158.59M USD | $25.13K 18.97 USD | $23,900 18.04 USD | $25,000 18.87 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,845 3.66 USD |
+0.31
|
$209.95B 158.48M USD | $50.9K 38.42 USD | $4,805 3.63 USD | $4,925 3.72 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,520 9.45 USD |
-0.16
|
$209.34B 158.02M USD | $18.36K 13.86 USD | $12,510 9.44 USD | $12,650 9.55 USD | $209.34B 158.02M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,580 6.48 USD |
+1.78
|
$208.07B 157.06M USD | $16.13K 12.18 USD | $8,450 6.38 USD | $8,670 6.54 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,370 7.83 USD |
+0.88
|
$207.68B 156.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.68B 156.76M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,020 3.03 USD |
+0.25
|
$207.13B 156.35M USD | $16.84K 12.71 USD | $4,000 3.02 USD | $4,075 3.08 USD | $207.13B 156.35M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,810 5.9 USD |
-0.76
|
$207.1B 156.33M USD | $20.28K 15.31 USD | $7,800 5.89 USD | $7,960 6.01 USD | $207.1B 156.33M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,500 15.47 USD |
-0.24
|
$206.93B 156.2M USD | $12.22K 9.22 USD | $20,450 15.44 USD | $20,800 15.7 USD | $206.93B 156.2M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,240 6.22 USD |
+0.61
|
$205.3B 154.97M USD | $21.86K 16.5 USD | $8,150 6.15 USD | $8,240 6.22 USD | $205.3B 154.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||