Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,900 6.73 USD |
+2.64
|
₩234B 176.41M USD | ₩397K 299.98 USD | ₩8,880 6.7 USD | ₩9,190 6.94 USD | ₩234B 176.41M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,370 7.07 USD |
+0.11
|
₩233B 176.03M USD | ₩311K 235.02 USD | ₩9,180 6.93 USD | ₩9,510 7.18 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩17,780 13.42 USD |
+0.85
|
₩233B 175.88M USD | ₩1M 989.1 USD | ₩17,150 12.95 USD | ₩18,420 13.9 USD | ₩233B 175.88M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩65,500 49.44 USD |
+0.77
|
₩233B 175.66M USD | ₩2K 1.28 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩37,500 28.31 USD |
-0.27
|
₩232B 175.44M USD | ₩21K 16.18 USD | ₩37,150 28.04 USD | ₩38,050 28.72 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩10,070 7.18 USD |
+4.35
|
₩232B 175.01M USD | ₩384K 408.87 USD | ₩9,440 7.13 USD | ₩10,270 7.75 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
-1.06
|
₩232B 174.9M USD | ₩39K 29.45 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,990 7.54 USD |
-0.99
|
₩232B 174.75M USD | ₩63K 47.29 USD | ₩9,970 7.53 USD | ₩10,130 7.65 USD | ₩232B 174.75M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,570 7.32 USD |
+1.68
|
₩231B 174.11M USD | ₩112K 50.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,590 2.71 USD |
+0.14
|
₩231B 174.09M USD | ₩36K 27.04 USD | ₩3,555 2.68 USD | ₩3,610 2.72 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,130 3.87 USD |
+3.64
|
₩230B 173.97M USD | ₩62K 47.02 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,860 4.42 USD |
-1.18
|
₩230B 173.75M USD | ₩141K 106.78 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩230B 173.75M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩50,900 38.42 USD |
-3.78
|
₩230B 173.63M USD | ₩25K 18.56 USD | ₩50,100 37.82 USD | ₩52,800 39.86 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩21,300 13.1 USD |
+4.89
|
₩229B 173.19M USD | ₩241K 2.77K USD | ₩16,030 12.1 USD | ₩18,350 13.85 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,260 8.86 USD |
+2.09
|
₩229B 173.1M USD | ₩15K 10.56 USD | ₩11,450 8.64 USD | ₩11,750 8.87 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,340 6.21 USD |
+1.59
|
₩229B 172.96M USD | ₩8K 149.05 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,680 5.04 USD |
+1.21
|
₩229B 172.83M USD | ₩289K 217.82 USD | ₩6,450 4.87 USD | ₩6,730 5.08 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,595 1.96 USD |
-3.89
|
₩229B 172.53M USD | ₩4M 3.12K USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,390 9.84 USD |
-0.46
|
₩228B 172.36M USD | ₩96K 21.92 USD | ₩13,030 9.84 USD | ₩13,280 10.02 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,000 17.36 USD |
+1.55
|
₩227B 171.53M USD | ₩34K 25.3 USD | ₩22,200 16.76 USD | ₩23,800 17.97 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩19,710 14.88 USD |
-2.43
|
₩227B 171.36M USD | ₩25K 19.19 USD | ₩19,690 14.86 USD | ₩20,400 15.4 USD | ₩227B 171.36M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,660 2.76 USD |
+0.83
|
₩227B 171.08M USD | ₩57K 42.91 USD | ₩3,610 2.72 USD | ₩3,680 2.78 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,800 11.17 USD |
-2.05
|
₩226B 170.86M USD | ₩49K 37.26 USD | ₩14,750 11.13 USD | ₩15,030 11.35 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,890 12.75 USD |
-0.06
|
₩226B 170.7M USD | ₩9K 6.92 USD | ₩16,770 12.66 USD | ₩17,150 12.95 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,080 6.85 USD |
-3.09
|
₩226B 170.57M USD | ₩139K 105.18 USD | ₩8,900 6.72 USD | ₩9,450 7.13 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-1.11
|
₩225B 169.86M USD | ₩148K 111.46 USD | ₩3,990 3.01 USD | ₩4,050 3.06 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,400 7.85 USD |
-1.7
|
₩225B 169.78M USD | ₩47K 34.96 USD | ₩10,390 7.84 USD | ₩10,580 7.99 USD | ₩225B 169.78M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,200 19.78 USD |
-2.42
|
₩225B 169.73M USD | ₩47K 35.47 USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,430 10.33 USD |
+0.22
|
₩224B 169.25M USD | ₩1K 14.11 USD | ₩13,530 10.21 USD | ₩13,900 10.49 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,260 8.5 USD |
+0.18
|
₩224B 168.87M USD | ₩44K 33.14 USD | ₩11,110 8.39 USD | ₩11,340 8.56 USD | ₩224B 168.87M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,490 3.39 USD |
+0.22
|
₩223B 168.39M USD | ₩119K 90.07 USD | ₩4,440 3.35 USD | ₩4,530 3.42 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩8,520 6.43 USD |
-3.84
|
₩223B 168.08M USD | ₩3M 2.27K USD | ₩8,120 6.13 USD | ₩9,200 6.94 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,400 3.44 USD |
+0.34
|
₩222B 167.8M USD | ₩475K 1.8K USD | ₩4,375 3.3 USD | ₩4,985 3.76 USD | ₩222B 167.8M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-0.47
|
₩222B 167.72M USD | ₩13K 9.46 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,800 19.14 USD |
+2.42
|
₩221B 167.16M USD | ₩12K 15.28 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,150 27.29 USD |
-7.43
|
₩221B 167.03M USD | ₩257K 236.84 USD | ₩35,800 27.02 USD | ₩39,900 30.12 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,150 11.44 USD |
-2.88
|
₩221B 166.64M USD | ₩15K 11.14 USD | ₩15,150 11.44 USD | ₩15,660 11.82 USD | ₩221B 166.64M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩46,250 34.91 USD |
-1.49
|
₩220B 166.2M USD | ₩7K 5.31 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,880 2.21 USD |
+2.63
|
₩220B 165.77M USD | ₩109K 82.54 USD | ₩2,850 2.15 USD | ₩2,955 2.23 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,250 13.02 USD |
-1.77
|
₩220B 165.74M USD | ₩16K 11.72 USD | ₩17,200 12.98 USD | ₩17,560 13.25 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩15,890 11.13 USD |
+4.46
|
₩219B 165.56M USD | ₩122K 92.34 USD | ₩14,010 10.58 USD | ₩14,790 11.16 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,770 5.11 USD |
+2.58
|
₩219B 165.4M USD | ₩50K 37.39 USD | ₩6,560 4.95 USD | ₩6,770 5.11 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,040 6.07 USD |
+0.25
|
₩219B 165.04M USD | ₩44K 16.35 USD | ₩8,000 6.04 USD | ₩8,040 6.07 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,320 1.75 USD |
+8.67
|
₩218B 164.71M USD | ₩1M 963.86 USD | ₩2,055 1.55 USD | ₩2,320 1.75 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,640 5.77 USD |
-1.93
|
₩218B 164.55M USD | ₩136K 102.7 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,265 3.14 USD |
+0.59
|
₩217B 164.05M USD | ₩168K 89.95 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,050 6.83 USD |
+0.56
|
₩217B 163.95M USD | ₩48K 19.1 USD | ₩8,980 6.78 USD | ₩9,050 6.83 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,340 3.28 USD |
-2.03
|
₩217B 163.69M USD | ₩114K 23.51 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,680 7.31 USD |
-0.72
|
₩215B 162.36M USD | ₩2M 1.14K USD | ₩9,550 7.21 USD | ₩10,220 7.71 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩9,790 7.39 USD |
+0.82
|
₩215B 162.07M USD | ₩36K 24.89 USD | ₩9,660 7.29 USD | ₩9,980 7.53 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩26,800 20.23 USD |
-3.07
|
₩214B 161.73M USD | ₩96K 72.31 USD | ₩26,400 19.93 USD | ₩27,550 20.8 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,580 7.99 USD |
0
|
₩214B 161.71M USD | ₩39K 29.56 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩214B 161.71M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩6,090 5.19 USD |
-1.71
|
₩214B 161.44M USD | ₩578K 436.35 USD | ₩6,790 5.13 USD | ₩7,100 5.36 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,330 9.31 USD |
-1.75
|
₩214B 161.29M USD | ₩7K 5.32 USD | ₩12,270 9.26 USD | ₩12,500 9.44 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩697 0.53 USD |
-0.71
|
₩213B 160.97M USD | ₩5M 748.44 USD | ₩688 0.52 USD | ₩710 0.54 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,920 12.24 USD |
+0.51
|
₩213B 160.95M USD | ₩1K 40.83 USD | ₩16,100 12.15 USD | ₩16,415 12.39 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,685 3.54 USD |
-0.43
|
₩213B 160.83M USD | ₩134K 57.5 USD | ₩4,660 3.52 USD | ₩4,790 3.62 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,380 4.82 USD |
-1.09
|
₩212B 160.35M USD | ₩85K 17.85 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,260 6.23 USD |
-3.39
|
₩212B 159.93M USD | ₩228K 161.6 USD | ₩8,200 6.19 USD | ₩8,580 6.48 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,240 4.71 USD |
-2.04
|
₩211B 159.41M USD | ₩111K 83.86 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,250 3.21 USD |
-0.82
|
₩211B 159.39M USD | ₩203K 106.68 USD | ₩4,220 3.19 USD | ₩4,275 3.23 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,350 13.1 USD |
-0.63
|
₩210B 158.77M USD | ₩15K 10.96 USD | ₩17,210 12.99 USD | ₩17,600 13.29 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
-0.63
|
₩210B 158.67M USD | ₩914 0.32 USD | ₩18,400 13.89 USD | ₩18,920 14.28 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,620 7.28 USD |
0
|
₩209B 158.12M USD | ₩81K 20.44 USD | ₩9,580 7.23 USD | ₩9,790 7.39 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
0
|
₩209B 157.92M USD | ₩120K 90.4 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,400 7.85 USD |
-0.86
|
₩209B 157.62M USD | ₩57K 43.33 USD | ₩10,270 7.75 USD | ₩10,730 8.1 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,410 11.63 USD |
-3.93
|
₩209B 157.58M USD | ₩109K 82.54 USD | ₩15,400 11.62 USD | ₩16,040 12.11 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,610 10.27 USD |
-0.8
|
₩209B 157.5M USD | ₩38K 8.78 USD | ₩13,610 10.27 USD | ₩13,800 10.42 USD | ₩209B 157.5M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,660 3.52 USD |
+0.76
|
₩209B 157.41M USD | ₩170K 83.87 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
-0.14
|
₩208B 157.16M USD | ₩67K 28.01 USD | ₩3,485 2.63 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,850 5.17 USD |
-7.68
|
₩208B 156.64M USD | ₩5M 4.05K USD | ₩6,850 5.17 USD | ₩8,140 6.14 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩8,990 6.79 USD |
-2.49
|
₩207B 156.55M USD | ₩1M 1.06K USD | ₩8,040 6.07 USD | ₩9,530 7.19 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩17,000 12.83 USD |
+4.1
|
₩207B 156.35M USD | ₩95K 71.94 USD | ₩16,100 12.15 USD | ₩17,250 13.02 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,345 1.77 USD |
+3.08
|
₩207B 155.96M USD | ₩270K 203.82 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩11,940 6.88 USD |
+4.83
|
₩206B 155.84M USD | ₩64K 20.08 USD | ₩9,100 6.87 USD | ₩9,280 7 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,870 5.94 USD |
+0.77
|
₩206B 155.66M USD | ₩90K 67.75 USD | ₩7,810 5.9 USD | ₩7,940 5.99 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,135 1.6 USD |
+0.71
|
₩206B 155.32M USD | ₩520K 571.23 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
-0.34
|
₩206B 155.31M USD | ₩443K 95.51 USD | ₩1,433 1.08 USD | ₩1,466 1.11 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,480 7.31 USD |
+0.94
|
₩206B 155.28M USD | ₩144K 108.62 USD | ₩9,550 7.21 USD | ₩9,830 7.42 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩46,700 35.25 USD |
-0.64
|
₩204B 154.35M USD | ₩3K 2.63 USD | ₩46,450 35.06 USD | ₩47,200 35.63 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩13,750 10.38 USD |
+1.25
|
₩204B 154.31M USD | ₩50K 37.73 USD | ₩13,400 10.11 USD | ₩13,860 10.46 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,390 3.89 USD |
+1.54
|
₩204B 154.2M USD | ₩41K 93.49 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,350 15.25 USD |
-1.22
|
₩204B 154.16M USD | ₩24K 17.83 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩204B 154.16M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,930 12.02 USD |
-0.69
|
₩204B 154M USD | ₩58K 44.07 USD | ₩15,890 11.99 USD | ₩16,290 12.3 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,770 8.88 USD |
-3.21
|
₩203B 153.46M USD | ₩212K 159.94 USD | ₩11,540 8.71 USD | ₩12,600 9.51 USD | ₩203B 153.46M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
-1.1
|
₩203B 153.43M USD | ₩27K 20.17 USD | ₩16,010 12.08 USD | ₩16,320 12.32 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,160 4.65 USD |
+0.49
|
₩203B 153.09M USD | ₩291K 219.36 USD | ₩6,010 4.54 USD | ₩6,210 4.69 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩8,980 6.78 USD |
-0.77
|
₩203B 153.04M USD | ₩40K 29.96 USD | ₩8,950 6.76 USD | ₩9,140 6.9 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩9,780 7.38 USD |
0
|
₩202B 152.73M USD | ₩22K 16.25 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩202B 152.73M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,250 6.75 USD |
+3.47
|
₩202B 152.56M USD | ₩115K 87.07 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩16,760 12.65 USD |
-0.24
|
₩202B 152.36M USD | ₩23K 17.54 USD | ₩16,600 12.53 USD | ₩16,960 12.8 USD | ₩202B 152.36M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,595 2.71 USD |
+2.42
|
₩201B 151.84M USD | ₩81K 60.96 USD | ₩3,510 2.65 USD | ₩3,605 2.72 USD | ₩201B 151.84M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,050 3.06 USD |
+0.62
|
₩201B 151.48M USD | ₩104K 78.34 USD | ₩3,965 2.99 USD | ₩4,105 3.1 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,390 6.33 USD |
+0.12
|
₩201B 151.38M USD | ₩105K 79.31 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,765 1.3 USD |
+1.5
|
₩200B 151.27M USD | ₩263K 116.96 USD | ₩1,710 1.29 USD | ₩1,730 1.31 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,170 7.96 USD |
+0.1
|
₩200B 151.19M USD | ₩18 9.85 USD | ₩10,430 7.87 USD | ₩10,570 7.98 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,875 3.68 USD |
-6.07
|
₩200B 150.87M USD | ₩3M 2.04K USD | ₩4,770 3.6 USD | ₩5,240 3.96 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,835 3.65 USD |
-0.72
|
₩199B 150.57M USD | ₩26K 19.63 USD | ₩4,825 3.64 USD | ₩4,870 3.68 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||