Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,217 0.92 USD |
-3.95
|
₩223B 168.01M USD | ₩229K 173.19 USD | ₩1,205 0.91 USD | ₩1,255 0.95 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩4K 3.03 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,930 8.25 USD |
-2.33
|
₩221B 167.06M USD | ₩36K 27.37 USD | ₩10,830 8.17 USD | ₩11,190 8.45 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,350 18.38 USD |
-2.99
|
₩221B 167.04M USD | ₩47K 35.49 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩221B 167.04M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,320 7.79 USD |
-4.36
|
₩221B 167.03M USD | ₩19K 14.31 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,810 8.16 USD |
-0.92
|
₩221B 166.97M USD | ₩250 0.19 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,550 18.53 USD |
-4.84
|
₩220B 166.25M USD | ₩30K 22.51 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,495 1.88 USD |
-6.03
|
₩220B 166.02M USD | ₩273K 206.24 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,020 2.28 USD |
-5.48
|
₩219B 165.68M USD | ₩734K 553.85 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩219B 165.68M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,405 2.57 USD |
-5.03
|
₩219B 165.12M USD | ₩132K 99.7 USD | ₩3,395 2.56 USD | ₩3,675 2.77 USD | ₩219B 165.12M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,570 7.98 USD |
-7.85
|
₩219B 165.07M USD | ₩22K 16.57 USD | ₩9,750 7.36 USD | ₩10,690 8.07 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,500 53.97 USD |
-4.92
|
₩219B 165.05M USD | ₩6K 4.7 USD | ₩69,200 52.23 USD | ₩73,400 55.41 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
-5.19
|
₩218B 164.56M USD | ₩195K 147.2 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,980 7.53 USD |
-1.09
|
₩218B 164.5M USD | ₩8 0.01 USD | ₩9,980 7.53 USD | ₩9,980 7.53 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,250 11.51 USD |
-6.84
|
₩218B 164.46M USD | ₩54K 40.65 USD | ₩14,800 11.17 USD | ₩15,400 11.62 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,190 3.92 USD |
+2.37
|
₩218B 164.37M USD | ₩233K 175.54 USD | ₩4,745 3.58 USD | ₩5,250 3.96 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
-4.77
|
₩218B 164.28M USD | ₩859K 648.77 USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,140 6.9 USD |
-6.06
|
₩217B 164.06M USD | ₩117K 88.29 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
-4.39
|
₩217B 163.59M USD | ₩455 0.34 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,705 3.55 USD |
-7.2
|
₩217B 163.54M USD | ₩278K 209.85 USD | ₩4,510 3.4 USD | ₩5,000 3.77 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,400 9.36 USD |
-5.49
|
₩215B 162.24M USD | ₩79K 59.43 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩215B 162.24M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩25,850 19.51 USD |
-6.01
|
₩215B 162.2M USD | ₩62K 47.07 USD | ₩24,650 18.61 USD | ₩25,950 19.59 USD | ₩215B 162.2M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,540 8.71 USD |
-2.2
|
₩215B 162.07M USD | ₩24K 18.43 USD | ₩11,400 8.61 USD | ₩11,710 8.84 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,380 3.31 USD |
-1.46
|
₩214B 161.17M USD | ₩557K 420.11 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,355 3.29 USD |
-3.86
|
₩213B 161.14M USD | ₩71K 53.93 USD | ₩4,265 3.22 USD | ₩4,500 3.4 USD | ₩213B 161.14M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,850 7.44 USD |
-1.2
|
₩213B 160.8M USD | ₩22K 16.81 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,200 16 USD |
-4.5
|
₩213B 160.79M USD | ₩14K 10.48 USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,440 5.62 USD |
-6.42
|
₩213B 160.54M USD | ₩198K 149.34 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩213B 160.54M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,005 2.27 USD |
-4.45
|
₩212B 159.85M USD | ₩524K 395.59 USD | ₩2,910 2.2 USD | ₩3,075 2.32 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
-2.72
|
₩212B 159.71M USD | ₩2K 1.59 USD | ₩53,400 40.31 USD | ₩54,700 41.29 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,240 2.45 USD |
-4.57
|
₩212B 159.67M USD | ₩393K 296.47 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩212B 159.67M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,250 36.42 USD |
-1.93
|
₩211B 159.48M USD | ₩6K 4.27 USD | ₩47,250 35.67 USD | ₩49,100 37.06 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,920 7.49 USD |
-3.6
|
₩210B 158.74M USD | ₩8K 6.26 USD | ₩9,840 7.43 USD | ₩10,290 7.77 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,460 7.14 USD |
-6.24
|
₩210B 158.67M USD | ₩293K 220.8 USD | ₩9,150 6.91 USD | ₩9,780 7.38 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,000 31.7 USD |
-5.19
|
₩210B 158.52M USD | ₩5K 4.03 USD | ₩40,100 30.27 USD | ₩42,950 32.42 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,820 9.68 USD |
-3.17
|
₩210B 158.49M USD | ₩53K 39.95 USD | ₩12,220 9.22 USD | ₩12,880 9.72 USD | ₩210B 158.49M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,280 7 USD |
-3.83
|
₩210B 158.15M USD | ₩46K 35.01 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩210B 158.15M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,415 1.82 USD |
-3.4
|
₩208B 157.21M USD | ₩134K 101.12 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩208B 157.21M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,200 6.94 USD |
-2.43
|
₩208B 157M USD | ₩39K 29.38 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,310 13.82 USD |
-6.05
|
₩207B 156.29M USD | ₩24K 18.38 USD | ₩17,650 13.32 USD | ₩18,570 14.02 USD | ₩207B 156.29M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,140 11.43 USD |
-6.25
|
₩207B 156.2M USD | ₩194K 146.3 USD | ₩14,570 11 USD | ₩15,520 11.72 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,860 6.69 USD |
-5.24
|
₩207B 156.01M USD | ₩117K 87.97 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,325 1.75 USD |
-1.06
|
₩206B 155.14M USD | ₩26K 20 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩206B 155.14M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,730 2.06 USD |
-7.46
|
₩205B 154.71M USD | ₩307K 231.74 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
-5.72
|
₩205B 154.69M USD | ₩96K 72.43 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,290 7.01 USD |
-1.17
|
₩205B 154.41M USD | ₩1K 0.77 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩205B 154.41M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,000 24.91 USD |
-7.04
|
₩205B 154.38M USD | ₩40K 30.13 USD | ₩31,800 24 USD | ₩34,300 25.89 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,315 3.26 USD |
-3.03
|
₩204B 154.05M USD | ₩26K 20 USD | ₩4,297 3.24 USD | ₩4,410 3.33 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,760 11.9 USD |
-1.19
|
₩204B 153.76M USD | ₩76K 57.44 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,320 1.75 USD |
-0.64
|
₩203B 153.59M USD | ₩118K 89.13 USD | ₩2,255 1.7 USD | ₩2,410 1.82 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,390 4.82 USD |
0
|
₩203B 153.53M USD | ₩683K 515.2 USD | ₩5,790 4.37 USD | ₩6,470 4.88 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,090 3.84 USD |
-3.61
|
₩203B 153.51M USD | ₩124K 93.58 USD | ₩4,935 3.73 USD | ₩5,170 3.9 USD | ₩203B 153.51M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,700 23.17 USD |
-5.83
|
₩203B 153.27M USD | ₩58K 43.76 USD | ₩29,100 21.97 USD | ₩30,900 23.32 USD | ₩203B 153.27M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,120 4.62 USD |
-3.48
|
₩202B 152.83M USD | ₩112K 84.33 USD | ₩5,790 4.37 USD | ₩6,150 4.64 USD | ₩202B 152.83M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,325 2.51 USD |
-2.35
|
₩201B 152.07M USD | ₩59K 44.89 USD | ₩3,225 2.43 USD | ₩3,335 2.52 USD | ₩201B 152.07M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,100 6.11 USD |
-3.69
|
₩201B 151.94M USD | ₩42K 31.86 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩201B 151.94M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩905 0.68 USD |
-1.95
|
₩201B 151.46M USD | ₩1M 761.43 USD | ₩868 0.66 USD | ₩921 0.7 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,980 7.53 USD |
-2.82
|
₩200B 150.88M USD | ₩19K 14.28 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩1K 0.84 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,840 11.96 USD |
-7.26
|
₩199B 150.58M USD | ₩51K 38.8 USD | ₩14,860 11.22 USD | ₩16,370 12.36 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,160 11.44 USD |
-5.61
|
₩199B 150.43M USD | ₩93K 70.41 USD | ₩14,600 11.02 USD | ₩15,460 11.67 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,510 4.91 USD |
+10.15
|
₩199B 149.93M USD | ₩10M 7.55K USD | ₩5,300 4 USD | ₩7,500 5.66 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,130 3.87 USD |
-1.72
|
₩199B 149.85M USD | ₩245K 185.03 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,900 7.47 USD |
-3.23
|
₩198B 149.74M USD | ₩12K 8.93 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩198B 149.74M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,955 2.99 USD |
-2.22
|
₩197B 148.49M USD | ₩74K 55.71 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,190 8.45 USD |
-7.89
|
₩196B 148.22M USD | ₩86K 65.13 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩663 0.5 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,940 6.75 USD |
-0.78
|
₩196B 147.96M USD | ₩11K 7.99 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,590 13.28 USD |
-3.88
|
₩196B 147.63M USD | ₩16K 12.06 USD | ₩17,250 13.02 USD | ₩17,700 13.36 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,890 5.2 USD |
-5.62
|
₩195B 147.56M USD | ₩66K 50.15 USD | ₩6,570 4.96 USD | ₩6,930 5.23 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,950 30.91 USD |
-2.62
|
₩195B 147.15M USD | ₩7K 5.61 USD | ₩40,450 30.53 USD | ₩41,850 31.59 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,770 5.87 USD |
-4.66
|
₩194B 146.13M USD | ₩47K 35.18 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,300 5.51 USD |
-1.88
|
₩193B 145.95M USD | ₩49K 37.17 USD | ₩7,140 5.39 USD | ₩7,440 5.62 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,825 2.13 USD |
-5.2
|
₩193B 145.85M USD | ₩238K 180 USD | ₩2,775 2.09 USD | ₩2,895 2.19 USD | ₩193B 145.85M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,320 7.04 USD |
-6.05
|
₩193B 145.63M USD | ₩96K 72.72 USD | ₩9,170 6.92 USD | ₩9,780 7.38 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,470 5.64 USD |
-7.43
|
₩193B 145.53M USD | ₩111K 83.77 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,325 2.51 USD |
-1.19
|
₩192B 144.58M USD | ₩57K 43.35 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,830 7.42 USD |
+25.77
|
₩192B 144.55M USD | ₩919K 694.04 USD | ₩7,890 5.96 USD | ₩10,160 7.67 USD | ₩192B 144.55M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,480 5.65 USD |
-1.45
|
₩191B 144.4M USD | ₩22K 16.67 USD | ₩7,310 5.52 USD | ₩7,600 5.74 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,750 3.59 USD |
-7.77
|
₩191B 144.14M USD | ₩73K 55.2 USD | ₩4,650 3.51 USD | ₩4,865 3.67 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,890 8.22 USD |
-6.68
|
₩191B 143.99M USD | ₩19K 14.59 USD | ₩10,370 7.83 USD | ₩11,100 8.38 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,700 12.61 USD |
-5.97
|
₩191B 143.88M USD | ₩57K 43.21 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩191B 143.88M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,000 5.28 USD |
-2.23
|
₩190B 143.69M USD | ₩94K 70.69 USD | ₩6,840 5.16 USD | ₩7,100 5.36 USD | ₩190B 143.69M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,961 1.48 USD |
-4.11
|
₩190B 143.33M USD | ₩482K 363.86 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,100 24.23 USD |
-1.08
|
₩190B 143.1M USD | ₩8K 6.14 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
-6.68
|
₩190B 143.1M USD | ₩324K 244.89 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,950 14.3 USD |
-3.81
|
₩189B 143M USD | ₩19K 14.61 USD | ₩18,460 13.93 USD | ₩19,680 14.86 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,460 9.41 USD |
-5.75
|
₩189B 142.85M USD | ₩224K 169.06 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,585 3.46 USD |
-2.14
|
₩189B 142.79M USD | ₩33K 24.58 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,520 11.72 USD |
-7.89
|
₩188B 142.03M USD | ₩51K 38.54 USD | ₩15,010 11.33 USD | ₩16,290 12.3 USD | ₩188B 142.03M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,020 2.28 USD |
-3.68
|
₩187B 141.16M USD | ₩116K 87.57 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,330 8.55 USD |
-1.3
|
₩187B 141.1M USD | ₩19K 14.5 USD | ₩11,230 8.48 USD | ₩11,540 8.71 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,175 3.15 USD |
-2.34
|
₩187B 141.03M USD | ₩92K 69.39 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,599 1.21 USD |
-3.21
|
₩186B 140.71M USD | ₩133K 100.11 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,230 6.97 USD |
-7.61
|
₩186B 140.55M USD | ₩241K 181.59 USD | ₩8,850 6.68 USD | ₩9,560 7.22 USD | ₩186B 140.55M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,630 3.49 USD |
-13.46
|
₩186B 140.33M USD | ₩856K 646.21 USD | ₩4,520 3.41 USD | ₩5,010 3.78 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,720 11.11 USD |
-3.85
|
₩186B 140.11M USD | ₩53K 40.19 USD | ₩14,170 10.7 USD | ₩15,030 11.35 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,055 2.31 USD |
+2.52
|
₩184B 139.18M USD | ₩3M 2.41K USD | ₩2,785 2.1 USD | ₩3,600 2.72 USD | ₩184B 139.18M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,710 2.8 USD |
-3.76
|
₩184B 139.14M USD | ₩102K 76.77 USD | ₩3,670 2.77 USD | ₩3,855 2.91 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||