Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,020 8.32 USD |
-2.3
|
$244.86B 184.83M USD | $307.65K 232.22 USD | $10,800 8.15 USD | $11,190 8.45 USD | $244.86B 184.83M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,400 7.1 USD |
+0.64
|
$244.53B 184.58M USD | $1.13M 855.22 USD | $9,150 6.91 USD | $9,710 7.33 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,520 6.43 USD |
+5.19
|
$243.99B 184.17M USD | $1.48M 1.11K USD | $8,190 6.18 USD | $8,700 6.57 USD | $243.99B 184.17M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,130 9.16 USD |
-0.49
|
$243.06B 183.47M USD | $23.64K 17.85 USD | $12,000 9.06 USD | $12,210 9.22 USD | $243.06B 183.47M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,540 7.96 USD |
-0.47
|
$243.04B 183.46M USD | $39.11K 29.52 USD | $10,520 7.94 USD | $10,810 8.16 USD | $243.04B 183.46M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,720 3.56 USD |
+0.21
|
$242.81B 183.28M USD | $55.99K 42.27 USD | $4,685 3.54 USD | $4,730 3.57 USD | $242.81B 183.28M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,500 11.7 USD |
+0.98
|
$242.44B 183M USD | $119.55K 90.24 USD | $15,210 11.48 USD | $15,690 11.84 USD | $242.44B 183M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,400 8.61 USD |
+0.44
|
$242.34B 182.93M USD | $63.31K 47.79 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,410 13.9 USD |
+2.11
|
$242.01B 182.68M USD | $332.37K 250.88 USD | $17,850 13.47 USD | $18,830 14.21 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $129.75K 97.94 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
0
|
$241.3B 182.14M USD | $79.78K 60.22 USD | $9,530 7.19 USD | $9,680 7.31 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $221.95K 167.54 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,090 8.37 USD |
+1.28
|
$240.73B 181.71M USD | $148.66K 112.22 USD | $10,870 8.21 USD | $11,330 8.55 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-0.25
|
$240.69B 181.68M USD | $3.28K 2.48 USD | $11,910 8.99 USD | $12,150 9.17 USD | $240.69B 181.68M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,790 12.67 USD |
-0.47
|
$240.43B 181.48M USD | $57.42K 43.34 USD | $16,570 12.51 USD | $16,830 12.7 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,920 6.73 USD |
+8.78
|
$239.78B 181M USD | $853.75K 644.44 USD | $8,350 6.3 USD | $9,190 6.94 USD | $239.78B 181M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,685 1.27 USD |
-1.75
|
$238.93B 180.36M USD | $326.45K 246.42 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.93B 180.36M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,060 5.33 USD |
0
|
$238.93B 180.35M USD | $160.49K 121.15 USD | $7,020 5.3 USD | $7,110 5.37 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,430 13.91 USD |
+0.44
|
$238.87B 180.31M USD | $47.13K 35.57 USD | $18,110 13.67 USD | $18,650 14.08 USD | $238.87B 180.31M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,810 8.16 USD |
-0.64
|
$238.15B 179.76M USD | $88.97K 67.16 USD | $10,680 8.06 USD | $11,300 8.53 USD | $238.15B 179.76M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,050 15.13 USD |
-0.74
|
$237.79B 179.49M USD | $40.04K 30.23 USD | $20,000 15.1 USD | $20,500 15.47 USD | $237.79B 179.49M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,350 25.93 USD |
+0.88
|
$237.1B 178.97M USD | $23.49K 17.73 USD | $33,750 25.48 USD | $34,450 26 USD | $237.1B 178.97M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,690 6.56 USD |
+0.46
|
$236.32B 178.38M USD | $98.83K 74.6 USD | $8,640 6.52 USD | $8,730 6.59 USD | $236.32B 178.38M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,000 6.79 USD |
0
|
$235.8B 177.99M USD | $186.03K 140.42 USD | $8,950 6.76 USD | $9,170 6.92 USD | $235.8B 177.99M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+2.17
|
$235.72B 177.93M USD | $57.55K 43.44 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,430 7.87 USD |
-1.04
|
$235.48B 177.75M USD | $113.45K 85.63 USD | $10,200 7.7 USD | $10,550 7.96 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $28,100 21.21 USD |
+10.63
|
$234.22B 176.8M USD | $1.99M 1.5K USD | $24,400 18.42 USD | $30,500 23.02 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,830 2.14 USD |
+1.62
|
$234.11B 176.71M USD | $149.81K 113.08 USD | $2,770 2.09 USD | $2,835 2.14 USD | $234.11B 176.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $72.64K 54.83 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,010 2.27 USD |
+1.01
|
$233.12B 175.96M USD | $972.01K 733.71 USD | $2,945 2.22 USD | $3,040 2.29 USD | $233.12B 175.96M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
+1.26
|
$232.69B 175.64M USD | $19.18K 14.48 USD | $5,560 4.2 USD | $5,640 4.26 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,775 3.6 USD |
-1.24
|
$231.56B 174.79M USD | $913.61K 689.63 USD | $4,740 3.58 USD | $4,895 3.69 USD | $231.56B 174.79M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,330 10.06 USD |
-0.82
|
$230.77B 174.2M USD | $155.51K 117.39 USD | $13,180 9.95 USD | $13,450 10.15 USD | $230.77B 174.2M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,895 2.94 USD |
+2.37
|
$230.74B 174.17M USD | $689.33K 520.33 USD | $3,755 2.83 USD | $4,000 3.02 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,780 8.89 USD |
+0.17
|
$230.1B 173.69M USD | $22.15K 16.72 USD | $11,680 8.82 USD | $11,920 9 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
-0.42
|
$228.52B 172.49M USD | $237.51K 179.28 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,600 17.06 USD |
-1.09
|
$228.5B 172.48M USD | $90.78K 68.52 USD | $22,400 16.91 USD | $23,500 17.74 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,620 6.51 USD |
+1.29
|
$228.32B 172.34M USD | $124.4K 93.9 USD | $8,410 6.35 USD | $8,720 6.58 USD | $228.32B 172.34M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.65
|
$228.31B 172.34M USD | $897.6K 677.54 USD | $3,040 2.29 USD | $3,085 2.33 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,760 2.08 USD |
+0.55
|
$227.69B 171.87M USD | $902K 680.86 USD | $2,730 2.06 USD | $2,790 2.11 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,190 8.45 USD |
+4.09
|
$227.52B 171.74M USD | $84.82K 64.02 USD | $10,800 8.15 USD | $11,190 8.45 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,800 7.4 USD |
+1.98
|
$227.1B 171.43M USD | $55.11K 41.6 USD | $9,640 7.28 USD | $9,860 7.44 USD | $227.1B 171.43M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,090 9.13 USD |
-0.98
|
$227.08B 171.4M USD | $99K 74.73 USD | $12,050 9.1 USD | $12,300 9.28 USD | $227.08B 171.4M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,450 21.48 USD |
-0.52
|
$227B 171.35M USD | $10.74K 8.11 USD | $28,300 21.36 USD | $28,900 21.81 USD | $227B 171.35M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,985 3.76 USD |
+2.47
|
$226.72B 171.13M USD | $71.16K 53.72 USD | $4,855 3.66 USD | $5,000 3.77 USD | $226.72B 171.13M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $22,000 16.61 USD |
+0.69
|
$226.48B 170.96M USD | $108.07K 81.58 USD | $21,500 16.23 USD | $22,400 16.91 USD | $226.48B 170.96M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,970 6.02 USD |
+0.13
|
$226.13B 170.69M USD | $62.77K 47.38 USD | $7,920 5.98 USD | $8,080 6.1 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
-0.15
|
$225.75B 170.4M USD | $33.47K 25.27 USD | $6,740 5.09 USD | $6,810 5.14 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,910 5.97 USD |
+0.13
|
$225.7B 170.37M USD | $182.52K 137.77 USD | $7,750 5.85 USD | $7,940 5.99 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,170 13.72 USD |
+6.76
|
$225.54B 170.24M USD | $336.97K 254.36 USD | $17,120 12.92 USD | $18,700 14.12 USD | $225.54B 170.24M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,000 18.87 USD |
+0.4
|
$225B 169.84M USD | $15.32K 11.56 USD | $25,000 18.87 USD | $25,400 19.17 USD | $225B 169.84M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,060 6.84 USD |
+0.22
|
$224.84B 169.71M USD | $39.9K 30.11 USD | $9,000 6.79 USD | $9,100 6.87 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,590 7.99 USD |
+1.92
|
$224.82B 169.7M USD | $98.43K 74.3 USD | $10,300 7.77 USD | $10,600 8 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $569 0.43 USD |
+0.35
|
$224.77B 169.66M USD | $371.64K 280.53 USD | $563 0.42 USD | $577 0.44 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,050 17.4 USD |
-0.43
|
$224.11B 169.16M USD | $77.87K 58.78 USD | $22,700 17.13 USD | $23,450 17.7 USD | $224.11B 169.16M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.89M 1.43K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
+0.64
|
$223.55B 168.74M USD | $253.57K 191.41 USD | $3,085 2.33 USD | $3,165 2.39 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,325 1.75 USD |
-1.9
|
$223.42B 168.65M USD | $15.81K 11.94 USD | $2,305 1.74 USD | $2,390 1.8 USD | $223.42B 168.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $24.46K 18.46 USD | $12,000 9.06 USD | $12,250 9.25 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,960 15.07 USD |
+9.19
|
$223.17B 168.46M USD | $88.68K 66.94 USD | $17,560 13.25 USD | $22,500 16.98 USD | $223.17B 168.46M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,870 2.17 USD |
+3.99
|
$223.04B 168.36M USD | $1.73M 1.31K USD | $2,740 2.07 USD | $2,965 2.24 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,410 13.14 USD |
-0.63
|
$222.63B 168.05M USD | $228.19K 172.25 USD | $17,020 12.85 USD | $17,640 13.32 USD | $222.63B 168.05M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,580 7.99 USD |
-1.58
|
$222.61B 168.03M USD | $22.72K 17.15 USD | $10,400 7.85 USD | $10,780 8.14 USD | $222.61B 168.03M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,030 4.55 USD |
+1.69
|
$222.55B 167.99M USD | $111.89K 84.45 USD | $5,860 4.42 USD | $6,030 4.55 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,980 12.82 USD |
+0.71
|
$222.46B 167.92M USD | $17.39K 13.13 USD | $16,780 12.67 USD | $17,050 12.87 USD | $222.46B 167.92M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-0.34
|
$221.76B 167.39M USD | $38.98K 29.43 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,480 4.14 USD |
+2.24
|
$221.75B 167.39M USD | $365.61K 275.97 USD | $5,350 4.04 USD | $5,640 4.26 USD | $221.75B 167.39M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,260 4.73 USD |
+2.45
|
$221.6B 167.27M USD | $383.03K 289.12 USD | $6,120 4.62 USD | $6,390 4.82 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.68 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,550 7.21 USD |
+0.42
|
$219.41B 165.62M USD | $30.08K 22.7 USD | $9,360 7.07 USD | $9,550 7.21 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
+0.38
|
$219.09B 165.38M USD | $128K 96.62 USD | $5,170 3.9 USD | $5,270 3.98 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,040 13.62 USD |
+1.86
|
$218.71B 165.09M USD | $20.2K 15.25 USD | $17,710 13.37 USD | $18,250 13.78 USD | $218.71B 165.09M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,735 2.82 USD |
+5.81
|
$218.52B 164.95M USD | $2.46M 1.86K USD | $3,535 2.67 USD | $3,950 2.98 USD | $218.52B 164.95M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,170 6.92 USD |
+1.21
|
$218.03B 164.58M USD | $93.29K 70.41 USD | $9,050 6.83 USD | $9,180 6.93 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,300 6.27 USD |
+3.36
|
$217.49B 164.17M USD | $142.74K 107.74 USD | $7,950 6 USD | $8,320 6.28 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,810 11.18 USD |
+0.61
|
$215.8B 162.9M USD | $22.31K 16.84 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,200 12.98 USD |
+5.65
|
$215.55B 162.71M USD | $130.17K 98.26 USD | $16,040 12.11 USD | $17,410 13.14 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
0
|
$215.31B 162.52M USD | $24.33K 18.36 USD | $11,260 8.5 USD | $11,450 8.64 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,760 8.12 USD |
+0.75
|
$215.04B 162.32M USD | $58.59K 44.23 USD | $10,610 8.01 USD | $10,810 8.16 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,365 3.29 USD |
-0.34
|
$214.73B 162.09M USD | $89.45K 67.52 USD | $4,345 3.28 USD | $4,460 3.37 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,200 44.69 USD |
+0.34
|
$214.6B 161.99M USD | $66.15K 49.93 USD | $57,900 43.71 USD | $59,800 45.14 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,830 2.89 USD |
+3.51
|
$214.31B 161.77M USD | $292.74K 220.97 USD | $3,685 2.78 USD | $3,845 2.9 USD | $214.31B 161.77M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $15.93K 12.02 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,230 6.97 USD |
-0.11
|
$213.54B 161.19M USD | $69.22K 52.25 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,700 4.3 USD |
+7.55
|
$213.53B 161.18M USD | $2.68M 2.02K USD | $5,160 3.89 USD | $6,000 4.53 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,000 27.17 USD |
+0.56
|
$213.36B 161.06M USD | $3.77K 2.85 USD | $35,450 26.76 USD | $36,150 27.29 USD | $213.36B 161.06M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,370 7.83 USD |
+0.1
|
$213.01B 160.79M USD | $42.92K 32.4 USD | $10,270 7.75 USD | $10,400 7.85 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,900 4.45 USD |
+0.17
|
$212.7B 160.55M USD | $656.4K 495.48 USD | $5,660 4.27 USD | $5,990 4.52 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,110 8.39 USD |
-0.98
|
$212.25B 160.22M USD | $69.21K 52.24 USD | $11,060 8.35 USD | $11,400 8.61 USD | $212.25B 160.22M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,795 2.11 USD |
+5.47
|
$209.87B 158.42M USD | $235.71K 177.92 USD | $2,615 1.97 USD | $2,800 2.11 USD | $209.87B 158.42M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,540 9.47 USD |
+1.37
|
$209.68B 158.27M USD | $95.45K 72.05 USD | $12,310 9.29 USD | $12,760 9.63 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,830 3.65 USD |
-1.73
|
$209.3B 157.99M USD | $266.2K 200.93 USD | $4,805 3.63 USD | $4,955 3.74 USD | $209.3B 157.99M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,950 18.08 USD |
+0.63
|
$209.23B 157.93M USD | $31.18K 23.53 USD | $23,700 17.89 USD | $24,350 18.38 USD | $209.23B 157.93M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,880 5.19 USD |
-0.29
|
$209.08B 157.82M USD | $5.9M 4.46K USD | $6,540 4.94 USD | $7,260 5.48 USD | $209.08B 157.82M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,870 5.94 USD |
-0.51
|
$208.69B 157.53M USD | $108.39K 81.82 USD | $7,850 5.93 USD | $7,990 6.03 USD | $208.69B 157.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,370 7.83 USD |
+0.88
|
$207.68B 156.76M USD | $29.79K 22.49 USD | $10,160 7.67 USD | $10,370 7.83 USD | $207.68B 156.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
-0.48
|
$207.43B 156.58M USD | $100.57K 75.92 USD | $20,200 15.25 USD | $20,950 15.81 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,010 3.03 USD |
+0.12
|
$206.61B 155.96M USD | $64.69K 48.83 USD | $3,985 3.01 USD | $4,050 3.06 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||