$2.25T
Сapitalización del mercado total
$91.3B
Volumen total
BTC 56.07%     ETH 9.01%
Predominio

Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩10,960 8.27 USD
-2.06
₩222B 167.51M USD ₩36K 26.8 USD ₩10,830 8.17 USD ₩11,190 8.45 USD ₩222B 167.51M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,515 1.9 USD
-5.27
₩222B 167.35M USD ₩253K 190.94 USD ₩2,445 1.85 USD ₩2,595 1.96 USD ₩222B 167.35M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
-0.35
₩221B 167.11M USD ₩4K 3.03 USD ₩4,265 3.22 USD ₩4,280 3.23 USD ₩221B 167.11M USD 0 ₩0 0 USD
Boditech Med Inc.  206640.KQ ₩10,320 7.79 USD
-4.36
₩221B 167.03M USD ₩19K 14.31 USD ₩10,120 7.64 USD ₩10,420 7.87 USD ₩221B 167.03M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩10,810 8.16 USD
-0.92
₩221B 166.97M USD ₩250 0.19 USD ₩10,810 8.16 USD ₩11,090 8.37 USD ₩221B 166.97M USD 0 ₩0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ ₩25,700 19.4 USD
-7.39
₩221B 166.49M USD ₩24K 17.83 USD ₩24,600 18.57 USD ₩26,400 19.93 USD ₩221B 166.49M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,430 2.59 USD
-4.32
₩220B 166.33M USD ₩106K 79.83 USD ₩3,400 2.57 USD ₩3,675 2.77 USD ₩220B 166.33M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩10,640 8.03 USD
-7.24
₩220B 166.16M USD ₩19K 14.2 USD ₩9,750 7.36 USD ₩10,690 8.07 USD ₩220B 166.16M USD 0 ₩0 0 USD
Vieworks Co., Ltd.  100120.KQ ₩24,450 18.46 USD
-5.23
₩219B 165.57M USD ₩27K 20.69 USD ₩24,100 18.19 USD ₩24,950 18.83 USD ₩219B 165.57M USD 0 ₩0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ ₩543 0.41 USD
-4.23
₩219B 165.19M USD ₩818K 617.44 USD ₩510 0.38 USD ₩561 0.42 USD ₩219B 165.19M USD 0 ₩0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ ₩3,010 2.27 USD
-5.79
₩219B 165.13M USD ₩716K 540.28 USD ₩2,850 2.15 USD ₩3,035 2.29 USD ₩219B 165.13M USD 0 ₩0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS ₩71,500 53.97 USD
-4.92
₩219B 165.05M USD ₩6K 4.7 USD ₩69,200 52.23 USD ₩73,400 55.41 USD ₩219B 165.05M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,185 6.93 USD
-5.6
₩218B 164.87M USD ₩112K 84.17 USD ₩8,930 6.74 USD ₩9,330 7.04 USD ₩218B 164.87M USD 0 ₩0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ ₩24,000 18.12 USD
-4.38
₩218B 164.64M USD ₩41K 31.24 USD ₩23,000 17.36 USD ₩24,600 18.57 USD ₩218B 164.64M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩4,735 3.57 USD
-6.61
₩218B 164.58M USD ₩269K 202.96 USD ₩4,510 3.4 USD ₩5,000 3.77 USD ₩218B 164.58M USD 0 ₩0 0 USD
Namuga Co., Ltd.  190510.KQ ₩15,260 11.52 USD
-6.78
₩218B 164.56M USD ₩43K 32.53 USD ₩14,800 11.17 USD ₩15,350 11.59 USD ₩218B 164.56M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩9,980 7.53 USD
-1.09
₩218B 164.5M USD ₩8 0.01 USD ₩9,980 7.53 USD ₩9,980 7.53 USD ₩218B 164.5M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩12,550 9.47 USD
-4.34
₩218B 164.2M USD ₩76K 57.68 USD ₩11,860 8.95 USD ₩12,600 9.51 USD ₩218B 164.2M USD 0 ₩0 0 USD
Elentec Co., Ltd.  054210.KQ ₩8,730 6.59 USD
-5.52
₩217B 164M USD ₩180K 135.63 USD ₩8,210 6.2 USD ₩8,860 6.69 USD ₩217B 164M USD 0 ₩0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩61,000 46.05 USD
-4.39
₩217B 163.59M USD ₩455 0.34 USD ₩60,200 45.44 USD ₩64,000 48.31 USD ₩217B 163.59M USD 0 ₩0 0 USD
DAEA TI Co., Ltd.  045390.KQ ₩3,070 2.32 USD
-2.38
₩216B 163.31M USD ₩335K 252.59 USD ₩2,910 2.2 USD ₩3,075 2.32 USD ₩216B 163.31M USD 0 ₩0 0 USD
SK D&D Co. Ltd.  210980.KS ₩11,540 8.71 USD
-2.2
₩215B 162.07M USD ₩24K 18.43 USD ₩11,400 8.61 USD ₩11,710 8.84 USD ₩215B 162.07M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩4,355 3.29 USD
-3.86
₩213B 161.14M USD ₩71K 53.93 USD ₩4,265 3.22 USD ₩4,500 3.4 USD ₩213B 161.14M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩9,850 7.44 USD
-1.2
₩213B 160.8M USD ₩22K 16.81 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩213B 160.8M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩21,200 16 USD
-4.5
₩213B 160.79M USD ₩14K 10.48 USD ₩20,000 15.1 USD ₩21,550 16.27 USD ₩213B 160.79M USD 0 ₩0 0 USD
Solux Co., Ltd.  290690.KQ ₩4,355 3.29 USD
-2.02
₩212B 160.25M USD ₩527K 397.92 USD ₩4,090 3.09 USD ₩4,505 3.4 USD ₩212B 160.25M USD 0 ₩0 0 USD
Daedong Corporation  000490.KS ₩7,410 5.59 USD
-6.79
₩212B 159.89M USD ₩175K 132.29 USD ₩7,230 5.46 USD ₩7,590 5.73 USD ₩212B 159.89M USD 0 ₩0 0 USD
Seoul City Gas Co., Ltd.  017390.KS ₩53,800 40.61 USD
-2.72
₩212B 159.71M USD ₩2K 1.59 USD ₩53,400 40.31 USD ₩54,700 41.29 USD ₩212B 159.71M USD 0 ₩0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ ₩25,450 19.21 USD
-7.45
₩212B 159.69M USD ₩55K 41.38 USD ₩24,650 18.61 USD ₩25,950 19.59 USD ₩212B 159.69M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩48,250 36.42 USD
-1.93
₩211B 159.48M USD ₩6K 4.27 USD ₩47,250 35.67 USD ₩49,100 37.06 USD ₩211B 159.48M USD 0 ₩0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ ₩5,030 3.8 USD
-0.79
₩211B 159.3M USD ₩162K 122.62 USD ₩4,745 3.58 USD ₩5,040 3.8 USD ₩211B 159.3M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,230 2.44 USD
-4.86
₩211B 159.17M USD ₩365K 275.65 USD ₩3,155 2.38 USD ₩3,335 2.52 USD ₩211B 159.17M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩9,920 7.49 USD
-3.6
₩210B 158.74M USD ₩8K 6.26 USD ₩9,840 7.43 USD ₩10,290 7.77 USD ₩210B 158.74M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩42,000 31.7 USD
-5.19
₩210B 158.52M USD ₩5K 4.03 USD ₩40,100 30.27 USD ₩42,950 32.42 USD ₩210B 158.52M USD 0 ₩0 0 USD
Cheil Electric Co., Ltd.  199820.KQ ₩9,440 7.13 USD
-6.44
₩210B 158.33M USD ₩279K 210.36 USD ₩9,150 6.91 USD ₩9,780 7.38 USD ₩210B 158.33M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩12,790 9.65 USD
-3.4
₩209B 158.12M USD ₩48K 36.04 USD ₩12,220 9.22 USD ₩12,860 9.71 USD ₩209B 158.12M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,425 1.83 USD
-3
₩209B 157.86M USD ₩127K 96.22 USD ₩2,400 1.81 USD ₩2,485 1.88 USD ₩209B 157.86M USD 0 ₩0 0 USD
Avatec Co., Ltd.  149950.KQ ₩15,270 11.53 USD
-5.45
₩209B 157.54M USD ₩186K 140.37 USD ₩14,570 11 USD ₩15,520 11.72 USD ₩209B 157.54M USD 0 ₩0 0 USD
KSS Line Ltd.  044450.KS ₩9,230 6.97 USD
-4.36
₩208B 157.3M USD ₩42K 31.51 USD ₩9,090 6.86 USD ₩9,490 7.16 USD ₩208B 157.3M USD 0 ₩0 0 USD
Zaram Technology,Inc.  389020.KQ ₩33,500 25.29 USD
-5.63
₩208B 156.72M USD ₩38K 28.68 USD ₩31,800 24 USD ₩34,300 25.89 USD ₩208B 156.72M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,310 13.82 USD
-6.05
₩207B 156.29M USD ₩24K 18.38 USD ₩17,650 13.32 USD ₩18,570 14.02 USD ₩207B 156.29M USD 0 ₩0 0 USD
D&D platform REIT Co., Ltd.  377190.KS ₩2,330 1.76 USD
-0.85
₩206B 155.48M USD ₩26K 19.63 USD ₩2,250 1.7 USD ₩2,345 1.77 USD ₩206B 155.48M USD 0 ₩0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ ₩6,750 5.1 USD
+14.21
₩206B 155.46M USD ₩9M 7.07K USD ₩5,300 4 USD ₩7,500 5.66 USD ₩206B 155.46M USD 0 ₩0 0 USD
Ace Technologies Corp.  088800.KQ ₩2,740 2.07 USD
-7.13
₩206B 155.28M USD ₩283K 213.38 USD ₩2,650 2 USD ₩2,875 2.17 USD ₩206B 155.28M USD 0 ₩0 0 USD
Interflex Co., Ltd.  051370.KQ ₩8,810 6.65 USD
-5.78
₩206B 155.13M USD ₩110K 82.89 USD ₩8,550 6.45 USD ₩8,920 6.73 USD ₩206B 155.13M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,460 2.61 USD
-5.59
₩205B 154.92M USD ₩90K 67.78 USD ₩3,355 2.53 USD ₩3,600 2.72 USD ₩205B 154.92M USD 0 ₩0 0 USD
Sebang Co., Ltd  004365.KS ₩9,280 7 USD
-1.28
₩204B 154.25M USD ₩1K 0.76 USD ₩9,270 7 USD ₩9,440 7.13 USD ₩204B 154.25M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩4,315 3.26 USD
-3.03
₩204B 154.05M USD ₩26K 20 USD ₩4,297 3.24 USD ₩4,410 3.33 USD ₩204B 154.05M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,020 6.81 USD
-4.35
₩204B 153.93M USD ₩34K 26.03 USD ₩8,710 6.57 USD ₩9,410 7.1 USD ₩204B 153.93M USD 0 ₩0 0 USD
ASFLOW Co., LTD.  159010.KQ ₩15,730 11.87 USD
-1.38
₩203B 153.46M USD ₩71K 53.91 USD ₩14,500 10.95 USD ₩15,930 12.02 USD ₩203B 153.46M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004980.KS ₩8,140 6.14 USD
-3.21
₩202B 152.69M USD ₩41K 30.7 USD ₩7,830 5.91 USD ₩8,300 6.27 USD ₩202B 152.69M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,060 3.82 USD
-4.15
₩202B 152.61M USD ₩114K 86.29 USD ₩4,935 3.73 USD ₩5,170 3.9 USD ₩202B 152.61M USD 0 ₩0 0 USD
EASY BIO,Inc.  353810.KQ ₩6,100 4.6 USD
-3.79
₩202B 152.33M USD ₩103K 77.59 USD ₩5,790 4.37 USD ₩6,150 4.64 USD ₩202B 152.33M USD 0 ₩0 0 USD
DongWon Development Co.,Ltd.  013120.KQ ₩2,300 1.74 USD
-1.5
₩202B 152.26M USD ₩107K 81.11 USD ₩2,255 1.7 USD ₩2,410 1.82 USD ₩202B 152.26M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,325 2.51 USD
-2.37
₩201B 152.07M USD ₩59K 44.18 USD ₩3,225 2.43 USD ₩3,335 2.52 USD ₩201B 152.07M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,450 22.98 USD
-6.6
₩201B 152.02M USD ₩51K 38.8 USD ₩29,100 21.97 USD ₩30,500 23.02 USD ₩201B 152.02M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩903 0.68 USD
-2.17
₩200B 151.12M USD ₩914K 689.78 USD ₩868 0.66 USD ₩921 0.7 USD ₩200B 151.12M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩9,980 7.53 USD
-2.82
₩200B 150.88M USD ₩19K 14.28 USD ₩9,960 7.52 USD ₩10,170 7.68 USD ₩200B 150.88M USD 0 ₩0 0 USD
Saltlux Inc.  304100.KQ ₩15,870 11.98 USD
-7.08
₩200B 150.87M USD ₩48K 36.6 USD ₩14,860 11.22 USD ₩16,370 12.36 USD ₩200B 150.87M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,300 7.77 USD
-0.96
₩200B 150.73M USD ₩1K 0.84 USD ₩10,300 7.77 USD ₩10,400 7.85 USD ₩200B 150.73M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd.  128820.KS ₩5,150 3.89 USD
-1.34
₩199B 150.44M USD ₩235K 177.6 USD ₩4,960 3.74 USD ₩5,390 4.07 USD ₩199B 150.44M USD 0 ₩0 0 USD
Daewon Sanup Co., Ltd  005710.KQ ₩9,900 7.47 USD
-3.23
₩198B 149.74M USD ₩12K 8.93 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩198B 149.74M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩15,090 11.39 USD
-6.04
₩198B 149.74M USD ₩85K 63.83 USD ₩14,600 11.02 USD ₩15,460 11.67 USD ₩198B 149.74M USD 0 ₩0 0 USD
GnBS eco Co.,Ltd  382800.KQ ₩6,220 4.7 USD
-2.66
₩198B 149.45M USD ₩636K 479.94 USD ₩5,790 4.37 USD ₩6,470 4.88 USD ₩198B 149.45M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩3,970 3 USD
-1.85
₩197B 149.05M USD ₩73K 54.84 USD ₩3,850 2.91 USD ₩3,995 3.02 USD ₩197B 149.05M USD 0 ₩0 0 USD
Eco&Dream Co., Ltd.  101360.KQ ₩11,190 8.45 USD
-7.9
₩196B 148.22M USD ₩77K 58 USD ₩10,850 8.19 USD ₩11,500 8.68 USD ₩196B 148.22M USD 0 ₩0 0 USD
BYC Co., Ltd.  001465.KS ₩23,650 17.85 USD
-5.4
₩196B 148.1M USD ₩663 0.5 USD ₩23,000 17.36 USD ₩25,000 18.87 USD ₩196B 148.1M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩8,940 6.75 USD
-0.78
₩196B 147.96M USD ₩11K 7.99 USD ₩8,610 6.5 USD ₩9,150 6.91 USD ₩196B 147.96M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩17,590 13.28 USD
-3.88
₩196B 147.63M USD ₩16K 12.06 USD ₩17,250 13.02 USD ₩17,700 13.36 USD ₩196B 147.63M USD 0 ₩0 0 USD
MNtech Co., Ltd.  095500.KQ ₩6,880 5.19 USD
-5.75
₩195B 147.35M USD ₩64K 48.04 USD ₩6,570 4.96 USD ₩6,930 5.23 USD ₩195B 147.35M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩40,950 30.91 USD
-2.62
₩195B 147.15M USD ₩7K 5.61 USD ₩40,450 30.53 USD ₩41,850 31.59 USD ₩195B 147.15M USD 0 ₩0 0 USD
Bioneer Corporation  064550.KQ ₩7,530 5.68 USD
-6.69
₩194B 146.7M USD ₩106K 79.69 USD ₩7,310 5.52 USD ₩7,650 5.77 USD ₩194B 146.7M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩7,770 5.87 USD
-4.66
₩194B 146.13M USD ₩44K 33.08 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩194B 146.13M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩7,300 5.51 USD
-1.88
₩193B 145.95M USD ₩49K 37.17 USD ₩7,140 5.39 USD ₩7,440 5.62 USD ₩193B 145.95M USD 0 ₩0 0 USD
BNC KOREA, Inc.  256840.KQ ₩2,825 2.13 USD
-5.2
₩193B 145.85M USD ₩228K 172.31 USD ₩2,775 2.09 USD ₩2,895 2.19 USD ₩193B 145.85M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,290 7.01 USD
-6.34
₩192B 145.16M USD ₩87K 65.41 USD ₩9,170 6.92 USD ₩9,780 7.38 USD ₩192B 145.16M USD 0 ₩0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ ₩3,180 2.4 USD
+6.71
₩192B 144.88M USD ₩3M 2.31K USD ₩2,785 2.1 USD ₩3,600 2.72 USD ₩192B 144.88M USD 0 ₩0 0 USD
Daesung Energy Co., Ltd.  117580.KS ₩7,050 5.32 USD
-1.54
₩192B 144.72M USD ₩88K 66.6 USD ₩6,840 5.16 USD ₩7,100 5.36 USD ₩192B 144.72M USD 0 ₩0 0 USD
Digital Daesung Co., Ltd.  068930.KQ ₩7,480 5.65 USD
-1.45
₩191B 144.4M USD ₩22K 16.67 USD ₩7,310 5.52 USD ₩7,600 5.74 USD ₩191B 144.4M USD 0 ₩0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS ₩3,320 2.51 USD
-1.34
₩191B 144.36M USD ₩53K 39.68 USD ₩3,245 2.45 USD ₩3,390 2.56 USD ₩191B 144.36M USD 0 ₩0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ ₩10,890 8.22 USD
-6.68
₩191B 143.99M USD ₩19K 14.59 USD ₩10,370 7.83 USD ₩11,100 8.38 USD ₩191B 143.99M USD 0 ₩0 0 USD
Interojo Inc.  119610.KQ ₩16,700 12.61 USD
-5.97
₩191B 143.88M USD ₩57K 43.21 USD ₩16,190 12.22 USD ₩17,150 12.95 USD ₩191B 143.88M USD 0 ₩0 0 USD
VenueG Co., Ltd.  019010.KQ ₩4,730 3.57 USD
-8.16
₩190B 143.53M USD ₩69K 51.83 USD ₩4,650 3.51 USD ₩4,865 3.67 USD ₩190B 143.53M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩32,100 24.23 USD
-1.08
₩190B 143.1M USD ₩8K 6.14 USD ₩30,700 23.17 USD ₩32,400 24.46 USD ₩190B 143.1M USD 0 ₩0 0 USD
C&C International Co., Ltd.  352480.KQ ₩18,950 14.3 USD
-3.81
₩189B 143M USD ₩19K 14.61 USD ₩18,460 13.93 USD ₩19,680 14.86 USD ₩189B 143M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩1,955 1.48 USD
-4.41
₩189B 142.89M USD ₩450K 339.7 USD ₩1,911 1.44 USD ₩1,990 1.5 USD ₩189B 142.89M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,585 3.46 USD
-2.14
₩189B 142.79M USD ₩33K 24.58 USD ₩4,545 3.43 USD ₩4,640 3.5 USD ₩189B 142.79M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,570 11.75 USD
-7.6
₩189B 142.48M USD ₩51K 38.46 USD ₩15,010 11.33 USD ₩16,290 12.3 USD ₩189B 142.48M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,410 9.37 USD
-6.13
₩188B 142.28M USD ₩222K 167.24 USD ₩12,250 9.25 USD ₩12,630 9.53 USD ₩188B 142.28M USD 0 ₩0 0 USD
Orbitech Co., Ltd.  046120.KQ ₩6,940 5.24 USD
-7.34
₩188B 142.07M USD ₩305K 230.56 USD ₩6,740 5.09 USD ₩7,250 5.47 USD ₩188B 142.07M USD 0 ₩0 0 USD
BGFecomaterials CO., LTD.  126600.KQ ₩3,030 2.29 USD
-3.35
₩188B 141.63M USD ₩108K 81.57 USD ₩2,915 2.2 USD ₩3,045 2.3 USD ₩188B 141.63M USD 0 ₩0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ ₩14,840 11.2 USD
-3.07
₩187B 141.25M USD ₩51K 38.5 USD ₩14,170 10.7 USD ₩15,030 11.35 USD ₩187B 141.25M USD 0 ₩0 0 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,180 3.16 USD
-2.22
₩187B 141.2M USD ₩74K 56.16 USD ₩4,080 3.08 USD ₩4,255 3.21 USD ₩187B 141.2M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,330 8.55 USD
-1.3
₩187B 141.1M USD ₩19K 14.5 USD ₩11,230 8.48 USD ₩11,540 8.71 USD ₩187B 141.1M USD 0 ₩0 0 USD
Air Busan Co., Ltd.  298690.KS ₩1,603 1.21 USD
-2.97
₩187B 141.06M USD ₩125K 94.5 USD ₩1,595 1.2 USD ₩1,650 1.25 USD ₩187B 141.06M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,645 3.51 USD
-13.18
₩187B 140.78M USD ₩782K 590.55 USD ₩4,520 3.41 USD ₩5,010 3.78 USD ₩187B 140.78M USD 0 ₩0 0 USD
CreoSG Co.,Ltd.  040350.KQ ₩9,520 7.19 USD
+21.55
₩185B 139.99M USD ₩892K 673.31 USD ₩7,890 5.96 USD ₩10,160 7.67 USD ₩185B 139.99M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩9,160 6.91 USD
-8.32
₩185B 139.48M USD ₩225K 170.04 USD ₩8,850 6.68 USD ₩9,560 7.22 USD ₩185B 139.48M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,480 7.91 USD
-1.04
₩184B 138.63M USD ₩20K 14.72 USD ₩9,900 7.47 USD ₩10,510 7.93 USD ₩184B 138.63M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency