Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,130 3.87 USD |
-1.91
|
₩200B 150.74M USD | ₩172K 130.08 USD | ₩4,880 3.68 USD | ₩5,320 4.02 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,135 2.37 USD |
-2.64
|
₩200B 150.65M USD | ₩282K 212.64 USD | ₩3,100 2.34 USD | ₩3,295 2.49 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,360 8.57 USD |
-0.61
|
₩199B 150.27M USD | ₩46K 34.8 USD | ₩11,240 8.48 USD | ₩11,650 8.79 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,750 11.13 USD |
-0.14
|
₩199B 150.07M USD | ₩141K 106.28 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,260 8.5 USD |
-0.88
|
₩198B 149.73M USD | ₩15K 10.96 USD | ₩11,160 8.42 USD | ₩11,570 8.73 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,020 5.3 USD |
-1.13
|
₩197B 148.91M USD | ₩71K 53.44 USD | ₩6,940 5.24 USD | ₩7,290 5.5 USD | ₩197B 148.91M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,750 22.46 USD |
-4.49
|
₩197B 148.52M USD | ₩158K 119.05 USD | ₩28,600 21.59 USD | ₩31,300 23.63 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,170 5.41 USD |
-0.83
|
₩197B 148.44M USD | ₩16K 12.27 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩18,170 13.72 USD |
-7.81
|
₩196B 148.21M USD | ₩6M 4.2K USD | ₩18,020 13.6 USD | ₩21,850 16.49 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,555 3.44 USD |
-6.08
|
₩196B 148.15M USD | ₩982K 741.34 USD | ₩4,450 3.36 USD | ₩4,835 3.65 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,865 2.16 USD |
-1.21
|
₩196B 147.91M USD | ₩1M 781.03 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩196B 147.91M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,910 4.46 USD |
-1.17
|
₩196B 147.73M USD | ₩1M 810.89 USD | ₩5,710 4.31 USD | ₩6,260 4.73 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,120 4.62 USD |
-1.45
|
₩195B 147.12M USD | ₩33K 24.54 USD | ₩6,030 4.55 USD | ₩6,330 4.78 USD | ₩195B 147.12M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,190 10.71 USD |
-3.73
|
₩195B 146.91M USD | ₩44K 32.93 USD | ₩14,130 10.67 USD | ₩15,080 11.38 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,060 8.35 USD |
-4.16
|
₩194B 146.5M USD | ₩1M 815.52 USD | ₩10,720 8.09 USD | ₩12,040 9.09 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,080 6.85 USD |
-0.11
|
₩194B 146.45M USD | ₩34 0.03 USD | ₩9,080 6.85 USD | ₩9,090 6.86 USD | ₩194B 146.45M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,900 5.21 USD |
-3.9
|
₩194B 146.32M USD | ₩74K 56 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.82
|
₩194B 146.15M USD | ₩17K 13.18 USD | ₩3,010 2.27 USD | ₩3,060 2.31 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,430 7.87 USD |
+0.29
|
₩193B 145.52M USD | ₩36K 27.5 USD | ₩10,380 7.84 USD | ₩10,560 7.97 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,220 6.96 USD |
-4.06
|
₩193B 145.36M USD | ₩70K 52.75 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,520 7.19 USD |
-4.8
|
₩192B 145.31M USD | ₩67K 50.6 USD | ₩9,480 7.16 USD | ₩10,080 7.61 USD | ₩192B 145.31M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,630 2.74 USD |
-4.35
|
₩192B 144.75M USD | ₩240K 181.31 USD | ₩3,625 2.74 USD | ₩3,865 2.92 USD | ₩192B 144.75M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,980 6.78 USD |
-1.86
|
₩192B 144.74M USD | ₩21K 15.66 USD | ₩8,960 6.76 USD | ₩9,330 7.04 USD | ₩192B 144.74M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,690 6.56 USD |
-1.03
|
₩191B 144.44M USD | ₩2K 1.48 USD | ₩8,690 6.56 USD | ₩8,890 6.71 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,690 5.8 USD |
-2.41
|
₩191B 144.25M USD | ₩47K 35.63 USD | ₩7,600 5.74 USD | ₩7,910 5.97 USD | ₩191B 144.25M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,650 13.32 USD |
-3.23
|
₩191B 144.02M USD | ₩66K 49.6 USD | ₩17,300 13.06 USD | ₩18,390 13.88 USD | ₩191B 144.02M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,010 5.29 USD |
-1.96
|
₩191B 143.9M USD | ₩78K 59.2 USD | ₩6,930 5.23 USD | ₩7,170 5.41 USD | ₩191B 143.9M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,950 16.57 USD |
+0.92
|
₩190B 143.79M USD | ₩330K 248.91 USD | ₩21,450 16.19 USD | ₩23,600 17.81 USD | ₩190B 143.79M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,855 3.66 USD |
-3.86
|
₩190B 143.77M USD | ₩86K 64.69 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,215 3.18 USD |
-2.88
|
₩190B 143.74M USD | ₩331K 250.05 USD | ₩4,100 3.09 USD | ₩4,400 3.32 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,320 7.79 USD |
-2.27
|
₩190B 143.51M USD | ₩45K 33.9 USD | ₩10,220 7.71 USD | ₩10,690 8.07 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩190B 143.42M USD | ₩44K 33.48 USD | ₩3,790 2.86 USD | ₩3,890 2.94 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,950 5.25 USD |
-2.39
|
₩190B 143.12M USD | ₩68K 51.05 USD | ₩6,940 5.24 USD | ₩7,210 5.44 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,995 3.02 USD |
0
|
₩189B 142.63M USD | ₩18K 13.84 USD | ₩3,955 2.99 USD | ₩4,000 3.02 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,850 3.66 USD |
-5.27
|
₩189B 142.33M USD | ₩160K 120.86 USD | ₩4,810 3.63 USD | ₩5,140 3.88 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,800 24 USD |
-0.93
|
₩188B 141.76M USD | ₩3K 2.25 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,195 3.17 USD |
-1.29
|
₩188B 141.71M USD | ₩95K 71.5 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩188B 141.71M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,110 2.35 USD |
-3.12
|
₩188B 141.69M USD | ₩106K 79.81 USD | ₩3,070 2.32 USD | ₩3,270 2.47 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,650 4.26 USD |
-3.75
|
₩186B 140.41M USD | ₩153K 115.65 USD | ₩5,520 4.17 USD | ₩5,870 4.43 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,260 8.5 USD |
+0.9
|
₩186B 140.23M USD | ₩4K 3.23 USD | ₩11,010 8.31 USD | ₩11,290 8.52 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,975 1.49 USD |
-0.2
|
₩186B 140.22M USD | ₩375K 282.81 USD | ₩1,941 1.47 USD | ₩2,030 1.53 USD | ₩186B 140.22M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,100 10.64 USD |
-3.03
|
₩185B 139.91M USD | ₩45K 33.74 USD | ₩13,940 10.52 USD | ₩14,580 11.01 USD | ₩185B 139.91M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,013 0.76 USD |
-1.94
|
₩185B 139.85M USD | ₩180K 136.02 USD | ₩1,010 0.76 USD | ₩1,048 0.79 USD | ₩185B 139.85M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,950 11.28 USD |
-0.6
|
₩185B 139.51M USD | ₩107K 80.47 USD | ₩14,530 10.97 USD | ₩15,300 11.55 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,000 92.09 USD |
-0.89
|
₩185B 139.33M USD | ₩433 0.33 USD | ₩120,300 90.81 USD | ₩123,700 93.37 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,995 3.02 USD |
+0.63
|
₩184B 138.86M USD | ₩356K 269.09 USD | ₩3,950 2.98 USD | ₩4,300 3.25 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,110 12.16 USD |
-0.25
|
₩184B 138.8M USD | ₩17K 12.92 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩184B 138.8M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,895 2.19 USD |
-0.69
|
₩183B 138.32M USD | ₩30K 22.47 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,950 17.32 USD |
-7.09
|
₩183B 138.23M USD | ₩17K 12.56 USD | ₩22,600 17.06 USD | ₩24,800 18.72 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,720 5.07 USD |
-2.89
|
₩183B 137.99M USD | ₩43K 32.75 USD | ₩6,690 5.05 USD | ₩6,960 5.25 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,520 4.17 USD |
-2.82
|
₩183B 137.84M USD | ₩49K 37.03 USD | ₩5,470 4.13 USD | ₩5,720 4.32 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,870 5.94 USD |
-1.63
|
₩183B 137.82M USD | ₩26K 19.32 USD | ₩7,730 5.83 USD | ₩7,990 6.03 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,940 7.5 USD |
+0.51
|
₩182B 137.61M USD | ₩28K 21.01 USD | ₩9,590 7.24 USD | ₩9,940 7.5 USD | ₩182B 137.61M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,878 1.42 USD |
-3
|
₩182B 137.26M USD | ₩702K 529.74 USD | ₩1,840 1.39 USD | ₩1,942 1.47 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,580 1.95 USD |
-7.53
|
₩182B 137.23M USD | ₩1M 848.26 USD | ₩2,550 1.92 USD | ₩2,710 2.05 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩19,000 14.34 USD |
-2.51
|
₩182B 137.12M USD | ₩49K 36.76 USD | ₩18,650 14.08 USD | ₩19,690 14.86 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,140 4.63 USD |
-3.91
|
₩181B 136.62M USD | ₩13K 10.16 USD | ₩5,940 4.48 USD | ₩6,390 4.82 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,420 8.62 USD |
-0.52
|
₩180B 135.77M USD | ₩7K 5.26 USD | ₩11,350 8.57 USD | ₩11,600 8.76 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,400 16.15 USD |
-1.83
|
₩179B 135.47M USD | ₩7K 5.43 USD | ₩21,100 15.93 USD | ₩21,900 16.53 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
-4.8
|
₩179B 135.38M USD | ₩13K 9.97 USD | ₩46,600 35.18 USD | ₩51,300 38.72 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,595 2.71 USD |
-0.69
|
₩179B 135.06M USD | ₩84K 63.54 USD | ₩3,525 2.66 USD | ₩3,645 2.75 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,330 3.27 USD |
-0.46
|
₩179B 134.84M USD | ₩16K 12.37 USD | ₩4,290 3.24 USD | ₩4,360 3.29 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,440 4.86 USD |
-4.59
|
₩178B 134.64M USD | ₩189K 143.03 USD | ₩6,390 4.82 USD | ₩6,750 5.1 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩178B 134.02M USD | ₩92K 69.64 USD | ₩2,010 1.52 USD | ₩2,085 1.57 USD | ₩178B 134.02M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,750 8.11 USD |
+29.99
|
₩177B 133.93M USD | ₩1M 970.14 USD | ₩8,090 6.11 USD | ₩10,750 8.11 USD | ₩177B 133.93M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,570 4.2 USD |
-3.97
|
₩177B 133.83M USD | ₩613K 462.97 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,850 22.53 USD |
-0.33
|
₩177B 133.82M USD | ₩315 0.24 USD | ₩29,850 22.53 USD | ₩29,950 22.61 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,395 2.56 USD |
-1.59
|
₩177B 133.72M USD | ₩108K 81.62 USD | ₩3,355 2.53 USD | ₩3,460 2.61 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,885 2.93 USD |
-4.66
|
₩177B 133.57M USD | ₩105K 78.9 USD | ₩3,885 2.93 USD | ₩4,065 3.07 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
-4.16
|
₩176B 133.2M USD | ₩155K 116.82 USD | ₩5,000 3.77 USD | ₩5,510 4.16 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,470 11.68 USD |
-1.78
|
₩176B 132.75M USD | ₩21K 16.13 USD | ₩15,110 11.41 USD | ₩16,020 12.09 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-1.36
|
₩176B 132.73M USD | ₩370 0.28 USD | ₩2,900 2.19 USD | ₩2,940 2.22 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,410 10.12 USD |
-1.69
|
₩176B 132.51M USD | ₩35K 26.31 USD | ₩13,210 9.97 USD | ₩13,730 10.36 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,800 5.13 USD |
-3.41
|
₩175B 132.43M USD | ₩79K 59.97 USD | ₩6,710 5.06 USD | ₩7,080 5.34 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,500 45.67 USD |
-1.63
|
₩175B 132.11M USD | ₩10K 7.74 USD | ₩59,600 44.99 USD | ₩62,300 47.03 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,350 15.36 USD |
-6.22
|
₩175B 131.84M USD | ₩56K 42.44 USD | ₩20,000 15.1 USD | ₩21,350 16.12 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,080 3.83 USD |
-4.15
|
₩173B 130.94M USD | ₩24K 17.85 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,560 8.73 USD |
-0.26
|
₩173B 130.89M USD | ₩1M 1.1K USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,500 12.45 USD |
-5.23
|
₩173B 130.28M USD | ₩104K 78.43 USD | ₩15,240 11.5 USD | ₩18,540 13.99 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,720 7.34 USD |
-3.76
|
₩173B 130.27M USD | ₩30K 22.57 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
-2.57
|
₩172B 130.21M USD | ₩41K 30.81 USD | ₩2,840 2.14 USD | ₩2,945 2.22 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,150 27.29 USD |
+0.14
|
₩172B 129.9M USD | ₩3K 2.03 USD | ₩35,500 26.8 USD | ₩36,350 27.44 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,420 4.09 USD |
-0.37
|
₩171B 129.33M USD | ₩97K 72.88 USD | ₩5,200 3.93 USD | ₩5,440 4.11 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,780 4.36 USD |
-1.53
|
₩171B 129.29M USD | ₩20K 15.29 USD | ₩5,720 4.32 USD | ₩5,900 4.45 USD | ₩171B 129.29M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,580 9.5 USD |
-0.32
|
₩171B 129.27M USD | ₩35K 26.57 USD | ₩12,500 9.44 USD | ₩13,000 9.81 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,933 1.46 USD |
+0.16
|
₩171B 128.98M USD | ₩77K 58.45 USD | ₩1,900 1.43 USD | ₩1,940 1.46 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,990 6.03 USD |
-2.92
|
₩171B 128.89M USD | ₩50K 37.92 USD | ₩7,940 5.99 USD | ₩8,240 6.22 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,230 6.97 USD |
-2.33
|
₩170B 128.55M USD | ₩47K 35.6 USD | ₩9,050 6.83 USD | ₩9,640 7.28 USD | ₩170B 128.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,915 1.45 USD |
-4.96
|
₩170B 128.51M USD | ₩1M 799.02 USD | ₩1,913 1.44 USD | ₩2,015 1.52 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,440 4.11 USD |
-4.56
|
₩170B 127.99M USD | ₩9K 7.04 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,050 1.55 USD |
+0.99
|
₩169B 127.48M USD | ₩7K 5.56 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩169B 127.48M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,800 7.4 USD |
-0.1
|
₩169B 127.37M USD | ₩2K 1.2 USD | ₩9,610 7.25 USD | ₩9,830 7.42 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,190 8.45 USD |
-3.12
|
₩169B 127.37M USD | ₩26K 19.7 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,360 3.29 USD |
-6.24
|
₩169B 127.36M USD | ₩553K 417.72 USD | ₩4,300 3.25 USD | ₩4,680 3.53 USD | ₩169B 127.36M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,720 5.83 USD |
-0.13
|
₩169B 127.25M USD | ₩13K 9.92 USD | ₩7,690 5.8 USD | ₩7,820 5.9 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,860 5.93 USD |
-1.75
|
₩168B 127.16M USD | ₩27K 20.7 USD | ₩7,790 5.88 USD | ₩8,080 6.1 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,220 4.7 USD |
-1.58
|
₩168B 127.01M USD | ₩20K 14.83 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,320 5.53 USD |
-0.81
|
₩168B 126.94M USD | ₩3K 2.4 USD | ₩7,260 5.48 USD | ₩7,420 5.6 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,550 21.55 USD |
0
|
₩168B 126.89M USD | ₩40K 29.88 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,050 5.32 USD |
-1.81
|
₩168B 126.54M USD | ₩24K 17.95 USD | ₩7,010 5.29 USD | ₩7,240 5.47 USD | ₩168B 126.54M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
