Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HyVision System. Inc 126700.KQ | $15,140 11.43 USD |
-2.01
|
$194.89B 147.11M USD | $1.88K 1.42 USD | $15,100 11.4 USD | $15,280 11.53 USD | $194.89B 147.11M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,600 6.49 USD |
+0.12
|
$194.85B 147.08M USD | $56 0.04 USD | $8,590 6.48 USD | $8,600 6.49 USD | $194.85B 147.08M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,460 14.69 USD |
-2.01
|
$194.72B 146.98M USD | $329 0.25 USD | $19,410 14.65 USD | $19,600 14.79 USD | $194.72B 146.98M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,550 16.27 USD |
-1.82
|
$194.39B 146.73M USD | $1.53K 1.15 USD | $21,500 16.23 USD | $22,000 16.61 USD | $194.39B 146.73M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $19,060 14.39 USD |
+2.03
|
$194.37B 146.72M USD | $5.98K 4.52 USD | $18,750 14.15 USD | $19,310 14.58 USD | $194.37B 146.72M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $549 0.41 USD |
-0.55
|
$193.34B 145.94M USD | $8.68K 6.55 USD | $544 0.41 USD | $550 0.42 USD | $193.34B 145.94M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $23,800 17.97 USD |
-2.06
|
$192.79B 145.52M USD | $1.37K 1.03 USD | $23,500 17.74 USD | $24,100 18.19 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,240 9.99 USD |
-1.56
|
$192.6B 145.38M USD | $1.3K 0.98 USD | $13,240 9.99 USD | $13,420 10.13 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,680 7.31 USD |
+3.97
|
$192.32B 145.17M USD | $43.42K 32.77 USD | $9,420 7.11 USD | $9,720 7.34 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,435 2.59 USD |
-0.58
|
$192.11B 145.01M USD | $3.31K 2.5 USD | $3,400 2.57 USD | $3,435 2.59 USD | $192.11B 145.01M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,710 6.57 USD |
-0.57
|
$191.95B 144.89M USD | $1.75K 1.32 USD | $8,580 6.48 USD | $8,750 6.6 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
0
|
$191.89B 144.84M USD | $0 0 USD | $12,400 9.36 USD | $12,400 9.36 USD | $191.89B 144.84M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,520 9.45 USD |
-2.87
|
$191.84B 144.81M USD | $1.56K 1.18 USD | $12,410 9.37 USD | $12,600 9.51 USD | $191.84B 144.81M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,980 12.82 USD |
-2.02
|
$191.82B 144.79M USD | $442 0.33 USD | $16,980 12.82 USD | $17,200 12.98 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $64,800 48.91 USD |
-2.12
|
$190.85B 144.06M USD | $1.01K 0.76 USD | $64,600 48.76 USD | $64,800 48.91 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,500 36.61 USD |
0
|
$190.74B 143.98M USD | $15 0.01 USD | $48,400 36.53 USD | $48,500 36.61 USD | $190.74B 143.98M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $705 0.53 USD |
+0.14
|
$190.26B 143.62M USD | $176.24K 133.03 USD | $693 0.52 USD | $707 0.53 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,010 7.56 USD |
-0.5
|
$190.22B 143.59M USD | $436 0.33 USD | $9,930 7.5 USD | $10,050 7.59 USD | $190.22B 143.59M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,980 6.02 USD |
-1.48
|
$190.06B 143.46M USD | $2.28K 1.72 USD | $7,980 6.02 USD | $8,000 6.04 USD | $190.06B 143.46M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,100 19.7 USD |
-1.14
|
$189.71B 143.2M USD | $10 0.01 USD | $26,100 19.7 USD | $26,100 19.7 USD | $189.71B 143.2M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
-1.62
|
$189.43B 142.99M USD | $2.71K 2.05 USD | $10,900 8.23 USD | $11,000 8.3 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,220 5.45 USD |
-0.41
|
$189.19B 142.81M USD | $2.56K 1.94 USD | $7,150 5.4 USD | $7,250 5.47 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,130 10.67 USD |
-2.08
|
$189.14B 142.77M USD | $1.33K 1.01 USD | $14,100 10.64 USD | $14,260 10.76 USD | $189.14B 142.77M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,120 5.37 USD |
-0.56
|
$188.87B 142.56M USD | $244 0.18 USD | $7,070 5.34 USD | $7,150 5.4 USD | $188.87B 142.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,100 20.46 USD |
-2.68
|
$188.57B 142.34M USD | $2.73K 2.06 USD | $26,900 20.31 USD | $27,400 20.68 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,830 5.91 USD |
-1.39
|
$188.28B 142.12M USD | $2.29K 1.73 USD | $7,830 5.91 USD | $7,890 5.96 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,180 6.17 USD |
+0.37
|
$187.93B 141.86M USD | $276 0.21 USD | $8,150 6.15 USD | $8,180 6.17 USD | $187.93B 141.86M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,900 7.47 USD |
-0.5
|
$187.66B 141.66M USD | $1.62K 1.22 USD | $9,870 7.45 USD | $9,900 7.47 USD | $187.66B 141.66M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,050 5.32 USD |
-0.84
|
$187.57B 141.58M USD | $1.44K 1.09 USD | $7,010 5.29 USD | $7,060 5.33 USD | $187.57B 141.58M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,320 2.51 USD |
-0.9
|
$187.45B 141.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.45B 141.5M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,434 1.08 USD |
-1.17
|
$187.35B 141.42M USD | $52.23K 39.43 USD | $1,420 1.07 USD | $1,435 1.08 USD | $187.35B 141.42M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,020 6.81 USD |
+0.33
|
$187.29B 141.37M USD | $2.13K 1.61 USD | $8,930 6.74 USD | $9,020 6.81 USD | $187.29B 141.37M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,920 2.2 USD |
+0.69
|
$186.72B 140.94M USD | $1.51K 1.14 USD | $2,880 2.17 USD | $2,925 2.21 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $14,590 11.01 USD |
+3.63
|
$186.57B 140.83M USD | $315.83K 238.4 USD | $14,540 10.98 USD | $14,890 11.24 USD | $186.57B 140.83M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,180 7.68 USD |
0
|
$185.56B 140.07M USD | $0 0 USD | $10,180 7.68 USD | $10,180 7.68 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $444 0.34 USD |
-0.45
|
$185.42B 139.96M USD | $6.17K 4.66 USD | $444 0.34 USD | $444 0.34 USD | $185.42B 139.96M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,380 6.33 USD |
-0.12
|
$185.34B 139.9M USD | $373 0.28 USD | $8,370 6.32 USD | $8,380 6.33 USD | $185.34B 139.9M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,630 2.74 USD |
+2.11
|
$185.29B 139.86M USD | $6.31K 4.76 USD | $3,525 2.66 USD | $3,635 2.74 USD | $185.29B 139.86M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,155 1.63 USD |
0
|
$184.48B 139.25M USD | $213.93K 161.48 USD | $2,065 1.56 USD | $2,155 1.63 USD | $184.48B 139.25M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,220 6.2 USD |
-0.96
|
$184.43B 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,570 4.96 USD |
-0.3
|
$184B 138.89M USD | $9.06K 6.84 USD | $6,390 4.82 USD | $6,590 4.97 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,135 3.12 USD |
0
|
$183.69B 138.65M USD | $1 0 USD | $4,135 3.12 USD | $4,135 3.12 USD | $183.69B 138.65M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.96
|
$182.98B 138.12M USD | $104 0.08 USD | $51,200 38.65 USD | $51,500 38.87 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,560 7.97 USD |
-1.49
|
$182.82B 138M USD | $2.66K 2.01 USD | $10,550 7.96 USD | $10,620 8.02 USD | $182.82B 138M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,510 4.16 USD |
+4.95
|
$182.58B 137.82M USD | $76.43K 57.7 USD | $5,300 4 USD | $5,560 4.2 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,780 5.87 USD |
-1.52
|
$182.06B 137.42M USD | $3.01K 2.27 USD | $7,680 5.8 USD | $7,940 5.99 USD | $182.06B 137.42M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,680 2.78 USD |
0
|
$182.02B 137.39M USD | $460 0.35 USD | $3,580 2.7 USD | $3,680 2.78 USD | $182.02B 137.39M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-1.75
|
$181.68B 137.14M USD | $3.89K 2.93 USD | $2,815 2.12 USD | $2,830 2.14 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,800 2.87 USD |
+0.26
|
$181.48B 136.99M USD | $306.59K 231.42 USD | $3,650 2.76 USD | $3,825 2.89 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,945 2.98 USD |
-2.23
|
$180.8B 136.48M USD | $4.45K 3.36 USD | $3,945 2.98 USD | $4,035 3.05 USD | $180.8B 136.48M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,430 3.34 USD |
-1.44
|
$180.46B 136.22M USD | $588 0.44 USD | $4,430 3.34 USD | $4,490 3.39 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,080 13.65 USD |
-3.05
|
$180.4B 136.18M USD | $95.25K 71.89 USD | $17,910 13.52 USD | $18,460 13.93 USD | $180.4B 136.18M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,855 2.91 USD |
+1.72
|
$180.18B 136.01M USD | $1.88K 1.42 USD | $3,805 2.87 USD | $3,860 2.91 USD | $180.18B 136.01M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,415 2.58 USD |
-1.87
|
$180B 135.87M USD | $22.36K 16.88 USD | $3,370 2.54 USD | $3,470 2.62 USD | $180B 135.87M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,110 2.35 USD |
-0.96
|
$179.9B 135.79M USD | $17.46K 13.18 USD | $3,020 2.28 USD | $3,110 2.35 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,000 4.53 USD |
+0.67
|
$179.89B 135.79M USD | $64 0.05 USD | $5,950 4.49 USD | $6,010 4.54 USD | $179.89B 135.79M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,920 4.47 USD |
-2.79
|
$179.86B 135.77M USD | $3.9K 2.95 USD | $5,920 4.47 USD | $5,970 4.51 USD | $179.86B 135.77M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,340 4.03 USD |
-0.74
|
$179.28B 135.33M USD | $2.41K 1.82 USD | $5,300 4 USD | $5,380 4.06 USD | $179.28B 135.33M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,180 1.65 USD |
0
|
$179.04B 135.15M USD | $29 0.02 USD | $2,180 1.65 USD | $2,180 1.65 USD | $179.04B 135.15M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,261 0.95 USD |
-0.39
|
$178.81B 134.97M USD | $9.16K 6.92 USD | $1,240 0.94 USD | $1,263 0.95 USD | $178.81B 134.97M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,270 3.22 USD |
-2.95
|
$178.8B 134.96M USD | $2.8K 2.11 USD | $4,270 3.22 USD | $4,270 3.22 USD | $178.8B 134.96M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,640 1.99 USD |
0
|
$178.67B 134.87M USD | $47.83K 36.11 USD | $2,600 1.96 USD | $2,645 2 USD | $178.67B 134.87M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,645 2.75 USD |
-1.88
|
$178.38B 134.64M USD | $147.75K 111.53 USD | $3,555 2.68 USD | $3,660 2.76 USD | $178.38B 134.64M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,000 4.53 USD |
+1.69
|
$178.23B 134.54M USD | $331 0.25 USD | $5,920 4.47 USD | $6,090 4.6 USD | $178.23B 134.54M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,660 6.54 USD |
-1.37
|
$177.61B 134.06M USD | $1.34K 1.01 USD | $8,660 6.54 USD | $8,770 6.62 USD | $177.61B 134.06M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,929 1.46 USD |
-0.16
|
$177.43B 133.93M USD | $190.12K 143.51 USD | $1,864 1.41 USD | $1,931 1.46 USD | $177.43B 133.93M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,050 4.57 USD |
-1.31
|
$177.33B 133.86M USD | $2.26K 1.7 USD | $5,990 4.52 USD | $6,130 4.63 USD | $177.33B 133.86M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,036 0.78 USD |
+0.49
|
$176.89B 133.53M USD | $44.1K 33.29 USD | $1,010 0.76 USD | $1,038 0.78 USD | $176.89B 133.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,820 7.41 USD |
-1.51
|
$176.89B 133.52M USD | $1.78K 1.34 USD | $9,790 7.39 USD | $9,940 7.5 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,590 2.71 USD |
0
|
$176.71B 133.39M USD | $237 0.18 USD | $3,560 2.69 USD | $3,590 2.71 USD | $176.71B 133.39M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,210 3.18 USD |
-0.71
|
$176.22B 133.02M USD | $16.33K 12.32 USD | $4,125 3.11 USD | $4,210 3.18 USD | $176.22B 133.02M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,130 6.14 USD |
-0.73
|
$175.99B 132.85M USD | $1.18K 0.89 USD | $8,130 6.14 USD | $8,210 6.2 USD | $175.99B 132.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,890 8.22 USD |
0
|
$175.88B 132.76M USD | $0 0 USD | $10,890 8.22 USD | $10,890 8.22 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,010 5.29 USD |
-1.27
|
$175.75B 132.66M USD | $1.01K 0.76 USD | $7,010 5.29 USD | $7,100 5.36 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,710 2.8 USD |
-1.57
|
$175.5B 132.47M USD | $1.66K 1.25 USD | $3,710 2.8 USD | $3,710 2.8 USD | $175.5B 132.47M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,295 1.73 USD |
-1.08
|
$175.46B 132.44M USD | $22.76K 17.18 USD | $2,280 1.72 USD | $2,300 1.74 USD | $175.46B 132.44M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,945 2.22 USD |
0
|
$174.98B 132.08M USD | $5.03K 3.8 USD | $2,945 2.22 USD | $2,945 2.22 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $6,960 5.25 USD |
-0.71
|
$174.63B 131.81M USD | $610 0.46 USD | $6,880 5.19 USD | $6,970 5.26 USD | $174.63B 131.81M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,290 8.52 USD |
+5.21
|
$174.29B 131.56M USD | $45.04K 34 USD | $11,260 8.5 USD | $11,630 8.78 USD | $174.29B 131.56M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $552 0.42 USD |
+0.36
|
$173.26B 130.78M USD | $1.96K 1.48 USD | $550 0.42 USD | $552 0.42 USD | $173.26B 130.78M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,400 10.87 USD |
-0.07
|
$173.21B 130.74M USD | $4 0 USD | $14,400 10.87 USD | $14,400 10.87 USD | $173.21B 130.74M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,230 1.68 USD |
-1.11
|
$173.09B 130.65M USD | $1.18K 0.89 USD | $2,230 1.68 USD | $2,235 1.69 USD | $173.09B 130.65M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,770 8.88 USD |
-0.68
|
$172.84B 130.47M USD | $1.04K 0.78 USD | $11,660 8.8 USD | $11,780 8.89 USD | $172.84B 130.47M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,500 4.91 USD |
-1.22
|
$172.43B 130.15M USD | $1.94K 1.46 USD | $6,460 4.88 USD | $6,550 4.94 USD | $172.43B 130.15M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,023 0.77 USD |
+8.6
|
$172.27B 130.03M USD | $1.24M 934.24 USD | $928 0.7 USD | $1,023 0.77 USD | $172.27B 130.03M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,100 10.64 USD |
-0.78
|
$172.2B 129.99M USD | $574 0.43 USD | $14,050 10.61 USD | $14,210 10.73 USD | $172.2B 129.99M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,680 3.53 USD |
-1.48
|
$171.91B 129.77M USD | $1.75K 1.32 USD | $4,670 3.53 USD | $4,725 3.57 USD | $171.91B 129.77M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,850 8.19 USD |
+0.74
|
$171.36B 129.35M USD | $3.28K 2.47 USD | $10,650 8.04 USD | $10,900 8.23 USD | $171.36B 129.35M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,550 4.94 USD |
-1.66
|
$171.11B 129.16M USD | $4.62K 3.49 USD | $6,480 4.89 USD | $6,550 4.94 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,460 6.39 USD |
-1.28
|
$171.1B 129.15M USD | $1.06K 0.8 USD | $8,440 6.37 USD | $8,460 6.39 USD | $171.1B 129.15M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,020 9.83 USD |
-0.76
|
$170.58B 128.76M USD | $937 0.71 USD | $12,930 9.76 USD | $13,070 9.87 USD | $170.58B 128.76M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,010 8.31 USD |
-0.72
|
$170.49B 128.69M USD | $888 0.67 USD | $11,010 8.31 USD | $11,220 8.47 USD | $170.49B 128.69M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $16,100 12.15 USD |
+0.63
|
$170.37B 128.6M USD | $1.09K 0.82 USD | $15,980 12.06 USD | $16,160 12.2 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,570 3.45 USD |
-1.93
|
$168.97B 127.54M USD | $711 0.54 USD | $4,485 3.39 USD | $4,575 3.45 USD | $168.97B 127.54M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $2 0 USD | $72,900 55.03 USD | $72,900 55.03 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,010 8.31 USD |
-1.08
|
$168.69B 127.34M USD | $4.06K 3.06 USD | $10,980 8.29 USD | $11,130 8.4 USD | $168.69B 127.34M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $20,500 15.47 USD |
-4.21
|
$168.65B 127.3M USD | $6.83K 5.15 USD | $20,450 15.44 USD | $21,050 15.89 USD | $168.65B 127.3M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,050 24.95 USD |
-0.45
|
$168.5B 127.19M USD | $234 0.18 USD | $32,650 24.65 USD | $33,050 24.95 USD | $168.5B 127.19M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||