Página 9 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,960 8.27 USD |
-2.06
|
₩222B 167.51M USD | ₩36K 26.8 USD | ₩10,830 8.17 USD | ₩11,190 8.45 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,515 1.9 USD |
-5.27
|
₩222B 167.35M USD | ₩253K 190.94 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩4K 3.03 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,320 7.79 USD |
-4.36
|
₩221B 167.03M USD | ₩19K 14.31 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,810 8.16 USD |
-0.92
|
₩221B 166.97M USD | ₩250 0.19 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,700 19.4 USD |
-7.39
|
₩221B 166.49M USD | ₩24K 17.83 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩221B 166.49M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,430 2.59 USD |
-4.32
|
₩220B 166.33M USD | ₩106K 79.83 USD | ₩3,400 2.57 USD | ₩3,675 2.77 USD | ₩220B 166.33M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,640 8.03 USD |
-7.24
|
₩220B 166.16M USD | ₩19K 14.2 USD | ₩9,750 7.36 USD | ₩10,690 8.07 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,450 18.46 USD |
-5.23
|
₩219B 165.57M USD | ₩27K 20.69 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩543 0.41 USD |
-4.23
|
₩219B 165.19M USD | ₩818K 617.44 USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩219B 165.19M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,010 2.27 USD |
-5.79
|
₩219B 165.13M USD | ₩716K 540.28 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,500 53.97 USD |
-4.92
|
₩219B 165.05M USD | ₩6K 4.7 USD | ₩69,200 52.23 USD | ₩73,400 55.41 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,185 6.93 USD |
-5.6
|
₩218B 164.87M USD | ₩112K 84.17 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,000 18.12 USD |
-4.38
|
₩218B 164.64M USD | ₩41K 31.24 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,735 3.57 USD |
-6.61
|
₩218B 164.58M USD | ₩269K 202.96 USD | ₩4,510 3.4 USD | ₩5,000 3.77 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,260 11.52 USD |
-6.78
|
₩218B 164.56M USD | ₩43K 32.53 USD | ₩14,800 11.17 USD | ₩15,350 11.59 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,980 7.53 USD |
-1.09
|
₩218B 164.5M USD | ₩8 0.01 USD | ₩9,980 7.53 USD | ₩9,980 7.53 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,550 9.47 USD |
-4.34
|
₩218B 164.2M USD | ₩76K 57.68 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,730 6.59 USD |
-5.52
|
₩217B 164M USD | ₩180K 135.63 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩217B 164M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
-4.39
|
₩217B 163.59M USD | ₩455 0.34 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,070 2.32 USD |
-2.38
|
₩216B 163.31M USD | ₩335K 252.59 USD | ₩2,910 2.2 USD | ₩3,075 2.32 USD | ₩216B 163.31M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,540 8.71 USD |
-2.2
|
₩215B 162.07M USD | ₩24K 18.43 USD | ₩11,400 8.61 USD | ₩11,710 8.84 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,355 3.29 USD |
-3.86
|
₩213B 161.14M USD | ₩71K 53.93 USD | ₩4,265 3.22 USD | ₩4,500 3.4 USD | ₩213B 161.14M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,850 7.44 USD |
-1.2
|
₩213B 160.8M USD | ₩22K 16.81 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,200 16 USD |
-4.5
|
₩213B 160.79M USD | ₩14K 10.48 USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,355 3.29 USD |
-2.02
|
₩212B 160.25M USD | ₩527K 397.92 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩212B 160.25M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,410 5.59 USD |
-6.79
|
₩212B 159.89M USD | ₩175K 132.29 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩212B 159.89M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
-2.72
|
₩212B 159.71M USD | ₩2K 1.59 USD | ₩53,400 40.31 USD | ₩54,700 41.29 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩25,450 19.21 USD |
-7.45
|
₩212B 159.69M USD | ₩55K 41.38 USD | ₩24,650 18.61 USD | ₩25,950 19.59 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,250 36.42 USD |
-1.93
|
₩211B 159.48M USD | ₩6K 4.27 USD | ₩47,250 35.67 USD | ₩49,100 37.06 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,030 3.8 USD |
-0.79
|
₩211B 159.3M USD | ₩162K 122.62 USD | ₩4,745 3.58 USD | ₩5,040 3.8 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,230 2.44 USD |
-4.86
|
₩211B 159.17M USD | ₩365K 275.65 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,920 7.49 USD |
-3.6
|
₩210B 158.74M USD | ₩8K 6.26 USD | ₩9,840 7.43 USD | ₩10,290 7.77 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,000 31.7 USD |
-5.19
|
₩210B 158.52M USD | ₩5K 4.03 USD | ₩40,100 30.27 USD | ₩42,950 32.42 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,440 7.13 USD |
-6.44
|
₩210B 158.33M USD | ₩279K 210.36 USD | ₩9,150 6.91 USD | ₩9,780 7.38 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,790 9.65 USD |
-3.4
|
₩209B 158.12M USD | ₩48K 36.04 USD | ₩12,220 9.22 USD | ₩12,860 9.71 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,425 1.83 USD |
-3
|
₩209B 157.86M USD | ₩127K 96.22 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,270 11.53 USD |
-5.45
|
₩209B 157.54M USD | ₩186K 140.37 USD | ₩14,570 11 USD | ₩15,520 11.72 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,230 6.97 USD |
-4.36
|
₩208B 157.3M USD | ₩42K 31.51 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,500 25.29 USD |
-5.63
|
₩208B 156.72M USD | ₩38K 28.68 USD | ₩31,800 24 USD | ₩34,300 25.89 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,310 13.82 USD |
-6.05
|
₩207B 156.29M USD | ₩24K 18.38 USD | ₩17,650 13.32 USD | ₩18,570 14.02 USD | ₩207B 156.29M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,330 1.76 USD |
-0.85
|
₩206B 155.48M USD | ₩26K 19.63 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,750 5.1 USD |
+14.21
|
₩206B 155.46M USD | ₩9M 7.07K USD | ₩5,300 4 USD | ₩7,500 5.66 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,740 2.07 USD |
-7.13
|
₩206B 155.28M USD | ₩283K 213.38 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,810 6.65 USD |
-5.78
|
₩206B 155.13M USD | ₩110K 82.89 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,460 2.61 USD |
-5.59
|
₩205B 154.92M USD | ₩90K 67.78 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,280 7 USD |
-1.28
|
₩204B 154.25M USD | ₩1K 0.76 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,315 3.26 USD |
-3.03
|
₩204B 154.05M USD | ₩26K 20 USD | ₩4,297 3.24 USD | ₩4,410 3.33 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,020 6.81 USD |
-4.35
|
₩204B 153.93M USD | ₩34K 26.03 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,730 11.87 USD |
-1.38
|
₩203B 153.46M USD | ₩71K 53.91 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩203B 153.46M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,140 6.14 USD |
-3.21
|
₩202B 152.69M USD | ₩41K 30.7 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩202B 152.69M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,060 3.82 USD |
-4.15
|
₩202B 152.61M USD | ₩114K 86.29 USD | ₩4,935 3.73 USD | ₩5,170 3.9 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,100 4.6 USD |
-3.79
|
₩202B 152.33M USD | ₩103K 77.59 USD | ₩5,790 4.37 USD | ₩6,150 4.64 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,300 1.74 USD |
-1.5
|
₩202B 152.26M USD | ₩107K 81.11 USD | ₩2,255 1.7 USD | ₩2,410 1.82 USD | ₩202B 152.26M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,325 2.51 USD |
-2.37
|
₩201B 152.07M USD | ₩59K 44.18 USD | ₩3,225 2.43 USD | ₩3,335 2.52 USD | ₩201B 152.07M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,450 22.98 USD |
-6.6
|
₩201B 152.02M USD | ₩51K 38.8 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩903 0.68 USD |
-2.17
|
₩200B 151.12M USD | ₩914K 689.78 USD | ₩868 0.66 USD | ₩921 0.7 USD | ₩200B 151.12M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,980 7.53 USD |
-2.82
|
₩200B 150.88M USD | ₩19K 14.28 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,870 11.98 USD |
-7.08
|
₩200B 150.87M USD | ₩48K 36.6 USD | ₩14,860 11.22 USD | ₩16,370 12.36 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩1K 0.84 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,150 3.89 USD |
-1.34
|
₩199B 150.44M USD | ₩235K 177.6 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,900 7.47 USD |
-3.23
|
₩198B 149.74M USD | ₩12K 8.93 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩198B 149.74M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,090 11.39 USD |
-6.04
|
₩198B 149.74M USD | ₩85K 63.83 USD | ₩14,600 11.02 USD | ₩15,460 11.67 USD | ₩198B 149.74M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,220 4.7 USD |
-2.66
|
₩198B 149.45M USD | ₩636K 479.94 USD | ₩5,790 4.37 USD | ₩6,470 4.88 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,970 3 USD |
-1.85
|
₩197B 149.05M USD | ₩73K 54.84 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,190 8.45 USD |
-7.9
|
₩196B 148.22M USD | ₩77K 58 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩663 0.5 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,940 6.75 USD |
-0.78
|
₩196B 147.96M USD | ₩11K 7.99 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,590 13.28 USD |
-3.88
|
₩196B 147.63M USD | ₩16K 12.06 USD | ₩17,250 13.02 USD | ₩17,700 13.36 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,880 5.19 USD |
-5.75
|
₩195B 147.35M USD | ₩64K 48.04 USD | ₩6,570 4.96 USD | ₩6,930 5.23 USD | ₩195B 147.35M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,950 30.91 USD |
-2.62
|
₩195B 147.15M USD | ₩7K 5.61 USD | ₩40,450 30.53 USD | ₩41,850 31.59 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,530 5.68 USD |
-6.69
|
₩194B 146.7M USD | ₩106K 79.69 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,770 5.87 USD |
-4.66
|
₩194B 146.13M USD | ₩44K 33.08 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,300 5.51 USD |
-1.88
|
₩193B 145.95M USD | ₩49K 37.17 USD | ₩7,140 5.39 USD | ₩7,440 5.62 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,825 2.13 USD |
-5.2
|
₩193B 145.85M USD | ₩228K 172.31 USD | ₩2,775 2.09 USD | ₩2,895 2.19 USD | ₩193B 145.85M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,290 7.01 USD |
-6.34
|
₩192B 145.16M USD | ₩87K 65.41 USD | ₩9,170 6.92 USD | ₩9,780 7.38 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,180 2.4 USD |
+6.71
|
₩192B 144.88M USD | ₩3M 2.31K USD | ₩2,785 2.1 USD | ₩3,600 2.72 USD | ₩192B 144.88M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,050 5.32 USD |
-1.54
|
₩192B 144.72M USD | ₩88K 66.6 USD | ₩6,840 5.16 USD | ₩7,100 5.36 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,480 5.65 USD |
-1.45
|
₩191B 144.4M USD | ₩22K 16.67 USD | ₩7,310 5.52 USD | ₩7,600 5.74 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,320 2.51 USD |
-1.34
|
₩191B 144.36M USD | ₩53K 39.68 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,890 8.22 USD |
-6.68
|
₩191B 143.99M USD | ₩19K 14.59 USD | ₩10,370 7.83 USD | ₩11,100 8.38 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,700 12.61 USD |
-5.97
|
₩191B 143.88M USD | ₩57K 43.21 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩191B 143.88M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,730 3.57 USD |
-8.16
|
₩190B 143.53M USD | ₩69K 51.83 USD | ₩4,650 3.51 USD | ₩4,865 3.67 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,100 24.23 USD |
-1.08
|
₩190B 143.1M USD | ₩8K 6.14 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,950 14.3 USD |
-3.81
|
₩189B 143M USD | ₩19K 14.61 USD | ₩18,460 13.93 USD | ₩19,680 14.86 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,955 1.48 USD |
-4.41
|
₩189B 142.89M USD | ₩450K 339.7 USD | ₩1,911 1.44 USD | ₩1,990 1.5 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,585 3.46 USD |
-2.14
|
₩189B 142.79M USD | ₩33K 24.58 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,570 11.75 USD |
-7.6
|
₩189B 142.48M USD | ₩51K 38.46 USD | ₩15,010 11.33 USD | ₩16,290 12.3 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,410 9.37 USD |
-6.13
|
₩188B 142.28M USD | ₩222K 167.24 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,940 5.24 USD |
-7.34
|
₩188B 142.07M USD | ₩305K 230.56 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
-3.35
|
₩188B 141.63M USD | ₩108K 81.57 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,840 11.2 USD |
-3.07
|
₩187B 141.25M USD | ₩51K 38.5 USD | ₩14,170 10.7 USD | ₩15,030 11.35 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,180 3.16 USD |
-2.22
|
₩187B 141.2M USD | ₩74K 56.16 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,330 8.55 USD |
-1.3
|
₩187B 141.1M USD | ₩19K 14.5 USD | ₩11,230 8.48 USD | ₩11,540 8.71 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,603 1.21 USD |
-2.97
|
₩187B 141.06M USD | ₩125K 94.5 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,645 3.51 USD |
-13.18
|
₩187B 140.78M USD | ₩782K 590.55 USD | ₩4,520 3.41 USD | ₩5,010 3.78 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,520 7.19 USD |
+21.55
|
₩185B 139.99M USD | ₩892K 673.31 USD | ₩7,890 5.96 USD | ₩10,160 7.67 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,160 6.91 USD |
-8.32
|
₩185B 139.48M USD | ₩225K 170.04 USD | ₩8,850 6.68 USD | ₩9,560 7.22 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,480 7.91 USD |
-1.04
|
₩184B 138.63M USD | ₩20K 14.72 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||