Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩4M 3K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩7M 5K USD | ₩3,790 2.86 USD | ₩4,060 3.06 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,545 1.92 USD |
+3.25
|
₩142B 107.33M USD | ₩2M 1.65K USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩234,000 176.63 USD |
+9.6
|
₩16T 12.3B USD | ₩569K 429.41 USD | ₩214,500 161.91 USD | ₩240,500 181.54 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,300 61.37 USD |
+0.62
|
₩11T 8.31B USD | ₩760K 573.93 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,900 80.69 USD |
+0.94
|
₩10T 7.89B USD | ₩400K 302.16 USD | ₩103,100 77.82 USD | ₩110,400 83.33 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩210,500 158.89 USD |
+2.93
|
₩10T 7.26B USD | ₩2M 1.3K USD | ₩202,000 152.48 USD | ₩216,500 163.42 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+2.03
|
₩7T 5.16B USD | ₩80K 60.12 USD | ₩344,000 259.66 USD | ₩361,000 272.5 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+2.33
|
₩6T 4.18B USD | ₩531K 401.12 USD | ₩40,050 30.23 USD | ₩42,500 32.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩98K 73.94 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
+5.36
|
₩5T 4.06B USD | ₩718K 541.67 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,000 82.28 USD |
+6.13
|
₩5T 4B USD | ₩812K 612.62 USD | ₩102,100 77.07 USD | ₩110,600 83.48 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,500 154.36 USD |
+6.12
|
₩5T 3.61B USD | ₩123K 92.93 USD | ₩193,000 145.68 USD | ₩214,000 161.54 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩964K 727.82 USD | ₩123,300 93.07 USD | ₩131,300 99.11 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩2M 1.6K USD | ₩50,300 37.97 USD | ₩55,300 41.74 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩199,000 150.21 USD |
+7.45
|
₩4T 3.24B USD | ₩365K 275.22 USD | ₩187,200 141.31 USD | ₩201,500 152.1 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩347K 262.23 USD | ₩120,200 90.73 USD | ₩131,400 99.19 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩160,800 121.38 USD |
+9.02
|
₩3T 2.57B USD | ₩213K 161.14 USD | ₩146,100 110.28 USD | ₩166,400 125.6 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩177K 133.43 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩297,500 224.56 USD |
+9.58
|
₩3T 2.48B USD | ₩130K 97.85 USD | ₩269,500 203.43 USD | ₩301,000 227.21 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩129,300 97.6 USD |
+3.94
|
₩3T 2.21B USD | ₩216K 163.31 USD | ₩122,200 92.24 USD | ₩130,900 98.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩278,000 209.84 USD |
+7.54
|
₩3T 2.18B USD | ₩119K 90.06 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩40,850 30.84 USD |
+5.28
|
₩3T 2.05B USD | ₩2M 1.35K USD | ₩37,350 28.19 USD | ₩41,400 31.25 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩241,500 182.29 USD |
+7.57
|
₩3T 2.04B USD | ₩66K 50.09 USD | ₩226,500 170.97 USD | ₩245,000 184.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩336,000 253.63 USD |
-0.3
|
₩3T 1.94B USD | ₩43K 32.27 USD | ₩330,500 249.47 USD | ₩348,500 263.06 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩2M 1.22K USD | ₩33,850 25.55 USD | ₩41,100 31.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,300 51.56 USD |
+8.76
|
₩3T 1.9B USD | ₩303K 228.36 USD | ₩63,500 47.93 USD | ₩70,400 53.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,350 32.72 USD |
+6.91
|
₩2T 1.83B USD | ₩399K 300.82 USD | ₩40,950 30.91 USD | ₩44,800 33.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩126,800 95.71 USD |
+2.84
|
₩2T 1.76B USD | ₩261K 196.67 USD | ₩123,300 93.07 USD | ₩129,300 97.6 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩68,700 51.86 USD |
+8.19
|
₩2T 1.75B USD | ₩1M 785.55 USD | ₩64,200 48.46 USD | ₩69,100 52.16 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,200 74.88 USD |
+12.34
|
₩2T 1.74B USD | ₩410K 309.58 USD | ₩87,400 65.97 USD | ₩103,000 77.75 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.2 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,200 25.82 USD |
+7.55
|
₩2T 1.69B USD | ₩974K 735.15 USD | ₩31,850 24.04 USD | ₩34,700 26.19 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩287K 216.35 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩114,500 86.43 USD |
-5.06
|
₩2T 1.66B USD | ₩720K 543.22 USD | ₩110,100 83.11 USD | ₩124,900 94.28 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩1M 1.03K USD | ₩31,100 23.48 USD | ₩33,750 25.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩315K 238.08 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩2T 1.57B USD | ₩654K 493.77 USD | ₩17,690 13.35 USD | ₩19,150 14.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,350 25.17 USD |
+3.25
|
₩2T 1.54B USD | ₩246K 185.84 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,700 29.97 USD |
+6.72
|
₩2T 1.46B USD | ₩87K 65.47 USD | ₩36,000 27.17 USD | ₩40,950 30.91 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩84,700 63.93 USD |
+7.76
|
₩2T 1.46B USD | ₩189K 142.35 USD | ₩77,300 58.35 USD | ₩87,400 65.97 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩855K 645.54 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩69K 51.81 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,000 20.38 USD |
-0.74
|
₩2T 1.46B USD | ₩2M 1.79K USD | ₩25,750 19.44 USD | ₩27,650 20.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩91,300 68.92 USD |
+8.95
|
₩2T 1.44B USD | ₩150K 112.97 USD | ₩83,900 63.33 USD | ₩93,400 70.5 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,600 44.99 USD |
+1.88
|
₩2T 1.38B USD | ₩75K 56.74 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,600 20.83 USD |
+1.28
|
₩2T 1.36B USD | ₩246K 185.62 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,100 17.44 USD |
+4.52
|
₩2T 1.33B USD | ₩579K 437.36 USD | ₩21,950 16.57 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩79,400 59.93 USD |
+4.2
|
₩2T 1.33B USD | ₩130K 98.23 USD | ₩77,100 58.2 USD | ₩81,300 61.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,150 7.66 USD |
+2.73
|
₩2T 1.31B USD | ₩2M 1.37K USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.43
|
₩2T 1.3B USD | ₩96K 72.78 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,750 28.5 USD |
+5.01
|
₩2T 1.3B USD | ₩317K 239.15 USD | ₩36,050 27.21 USD | ₩38,650 29.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,900 39.93 USD |
-0.94
|
₩2T 1.22B USD | ₩329K 248.33 USD | ₩51,600 38.95 USD | ₩55,400 41.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩103,200 77.9 USD |
-8.02
|
₩2T 1.22B USD | ₩599K 451.87 USD | ₩99,200 74.88 USD | ₩113,000 85.3 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,000 23.4 USD |
+5.26
|
₩2T 1.19B USD | ₩170K 128.51 USD | ₩29,450 22.23 USD | ₩31,500 23.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩5M 3.73K USD | ₩8,590 6.48 USD | ₩9,730 7.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩2T 1.16B USD | ₩1M 757.69 USD | ₩40,550 30.61 USD | ₩44,700 33.74 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩118,600 89.52 USD |
+7.04
|
₩2T 1.13B USD | ₩145K 109.37 USD | ₩111,400 84.09 USD | ₩120,000 90.58 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩48,000 36.23 USD |
+5.03
|
₩1T 1.12B USD | ₩221K 166.49 USD | ₩46,100 34.8 USD | ₩49,500 37.36 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+5.61
|
₩1T 1.06B USD | ₩208K 157.29 USD | ₩34,650 26.16 USD | ₩38,250 28.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,700 16.38 USD |
-2.03
|
₩1T 1.06B USD | ₩335K 253.2 USD | ₩20,250 15.29 USD | ₩22,200 16.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,300 37.97 USD |
+5.78
|
₩1T 998.88M USD | ₩239K 180.48 USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩1T 998.88M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,200 37.14 USD |
+5.35
|
₩1T 977.72M USD | ₩644K 486.22 USD | ₩46,800 35.33 USD | ₩50,800 38.35 USD | ₩1T 977.72M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,050 29.48 USD |
+4.41
|
₩1T 976.64M USD | ₩304K 229.45 USD | ₩37,400 28.23 USD | ₩39,825 30.06 USD | ₩1T 976.64M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,700 18.64 USD |
+0.2
|
₩1T 940.11M USD | ₩434K 327.43 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩1T 940.11M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,920 9 USD |
+4.1
|
₩1T 934.41M USD | ₩692K 522.65 USD | ₩11,410 8.61 USD | ₩12,160 9.18 USD | ₩1T 934.41M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+4.44
|
₩1T 916.7M USD | ₩2M 1.2K USD | ₩14,120 10.66 USD | ₩15,090 11.39 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩113,200 85.45 USD |
+7.71
|
₩1T 912.58M USD | ₩103K 78.11 USD | ₩104,200 78.65 USD | ₩116,500 87.94 USD | ₩1T 912.58M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 780.55 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,300 19.1 USD |
+2.43
|
₩1T 861.5M USD | ₩2M 1.19K USD | ₩24,350 18.38 USD | ₩26,250 19.81 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,270 7.75 USD |
+4.48
|
₩1T 824.76M USD | ₩1M 836.79 USD | ₩9,650 7.28 USD | ₩11,160 8.42 USD | ₩1T 824.76M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,100 18.19 USD |
+3.88
|
₩1T 817.68M USD | ₩137K 103.31 USD | ₩23,200 17.51 USD | ₩25,000 18.87 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩151K 113.65 USD | ₩51,900 39.18 USD | ₩55,200 41.67 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩574K 433.61 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩115K 87.09 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.3K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩735K 554.78 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,400 32.76 USD |
+3.58
|
₩915B 690.44M USD | ₩164K 124.03 USD | ₩41,750 31.51 USD | ₩44,700 33.74 USD | ₩915B 690.44M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+6.58
|
₩884B 667.28M USD | ₩236K 177.96 USD | ₩66,600 50.27 USD | ₩73,200 55.25 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 886.92 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+5.29
|
₩848B 640.01M USD | ₩87K 65.95 USD | ₩29,900 22.57 USD | ₩31,400 23.7 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,150 30.31 USD |
-0.99
|
₩834B 629.38M USD | ₩115K 87.02 USD | ₩39,600 29.89 USD | ₩42,300 31.93 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩81K 60.82 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
+2.34
|
₩820B 618.78M USD | ₩134K 100.8 USD | ₩44,900 33.89 USD | ₩47,000 35.48 USD | ₩820B 618.78M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
+3.94
|
₩815B 615.24M USD | ₩816K 616.2 USD | ₩11,430 8.63 USD | ₩12,740 9.62 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,720 9.6 USD |
+8.26
|
₩810B 611.34M USD | ₩2M 1.36K USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩810B 611.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
+3.37
|
₩807B 609.05M USD | ₩137K 103.45 USD | ₩19,520 14.73 USD | ₩22,150 16.72 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩907K 684.94 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩161K 121.43 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩920K 694.21 USD | ₩79,900 60.31 USD | ₩88,400 66.73 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,550 25.32 USD |
+2.13
|
₩786B 593.67M USD | ₩152K 114.84 USD | ₩32,800 24.76 USD | ₩34,500 26.04 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,050 31.74 USD |
+6.59
|
₩780B 588.69M USD | ₩187K 141.42 USD | ₩39,000 29.44 USD | ₩43,500 32.84 USD | ₩780B 588.69M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,840 8.18 USD |
+1.88
|
₩779B 588.15M USD | ₩204K 153.87 USD | ₩10,780 8.14 USD | ₩11,180 8.44 USD | ₩779B 588.15M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩266K 201.08 USD | ₩56,700 42.8 USD | ₩64,300 48.54 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩773B 583.34M USD | ₩122K 92.34 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,400 10.87 USD |
+5.49
|
₩765B 577.4M USD | ₩291K 219.53 USD | ₩13,530 10.21 USD | ₩14,750 11.13 USD | ₩765B 577.4M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩102K 77.07 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩179K 135.23 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
