Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (23)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (167)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (10)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (6)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,690 8.07 USD |
-4.64
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,670 5.03 USD |
-8.88
|
₩797B 601.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.72M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩3,520 2.66 USD |
-12.66
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,290 1.73 USD |
-1.51
|
₩224B 169.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,045 1.54 USD |
-10.31
|
₩196B 147.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,376 1.04 USD |
-9.53
|
₩77B 58.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩790 0.6 USD |
-15.87
|
₩32B 24.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,800 90.43 USD |
-1.48
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩83,600 63.1 USD |
-2.56
|
₩11T 8.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩182,500 137.76 USD |
-4.9
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩415,000 313.26 USD |
-8.49
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,800 94.2 USD |
-0.16
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-2.03
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
-2.53
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩359,500 271.36 USD |
-5.02
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,100 59.71 USD |
-3.3
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩184,900 139.57 USD |
-7.36
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,300 85.52 USD |
-5.82
|
₩4T 3.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,100 81.6 USD |
-11.9
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩153,100 115.57 USD |
-7.6
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,500 249.47 USD |
+3.44
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,900 31.63 USD |
-5.63
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩186,400 140.7 USD |
+4.9
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,500 115.87 USD |
+1.52
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩63,600 48.01 USD |
+4.09
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩140,100 105.75 USD |
+2.86
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-5.5
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩250,500 189.09 USD |
-7.05
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,100 112.55 USD |
-10.29
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+1.87
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩125,900 95.03 USD |
+1.86
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩77,300 58.35 USD |
-13.24
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,500 96.24 USD |
+3.49
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩229,500 173.24 USD |
-1.08
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,200 28.83 USD |
-3.9
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩108,200 81.67 USD |
-3.05
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,350 28.95 USD |
+1.99
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,250 29.63 USD |
-17.11
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩308,500 232.87 USD |
-0.96
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.77
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,350 16.12 USD |
-8.17
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,800 33.82 USD |
-4.98
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,100 26.49 USD |
-5.26
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-1.83
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩92,500 69.82 USD |
-7.41
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,900 56.54 USD |
-3.35
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
-10.24
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩54,800 41.37 USD |
-3.18
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,650 37.48 USD |
-2.07
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,600 60.08 USD |
-4.44
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,850 33.1 USD |
-0.11
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩68,900 52.01 USD |
-6.89
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,400 17.66 USD |
-7.14
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩46,350 34.99 USD |
-4.14
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,800 20.23 USD |
-7.59
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,600 13.29 USD |
-6.33
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,950 14.3 USD |
-14.45
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩28,950 21.85 USD |
-6.91
|
₩1T 981.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 981.93M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩1T 978.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,950 27.89 USD |
-5.13
|
₩1T 962.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.2M USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
-9.5
|
₩1T 936.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩81,000 61.14 USD |
-0.74
|
₩1T 934.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.59M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩29,500 22.27 USD |
-4.99
|
₩1T 851.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩1T 837.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-10.15
|
₩1T 805.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩1T 798.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.79M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-3.19
|
₩1T 795M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,490 7.92 USD |
-11.4
|
₩1T 772.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.38M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,150 35.59 USD |
-1.26
|
₩992B 748.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 748.94M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,700 66.95 USD |
+6.87
|
₩947B 715.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 715.07M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,890 15.01 USD |
-8.76
|
₩935B 705.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,700 7.32 USD |
-4.9
|
₩902B 680.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,250 14.53 USD |
+0.36
|
₩868B 655.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.49M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,000 58.88 USD |
-11.46
|
₩854B 644.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.78M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,860 5.93 USD |
-4.84
|
₩844B 636.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 636.93M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,910 5.97 USD |
-5.16
|
₩842B 635.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.24M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,080 7.61 USD |
-6.49
|
₩826B 623.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,400 11.62 USD |
-7.51
|
₩818B 617.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.5M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,550 34.38 USD |
-6.18
|
₩815B 615M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,850 21.78 USD |
-2.2
|
₩793B 598.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩792B 598M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,750 31.51 USD |
-1.07
|
₩774B 584.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩64,400 48.61 USD |
-6.67
|
₩759B 572.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,910 7.48 USD |
-8.58
|
₩737B 556.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.41M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||