Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,810 2.88 USD |
+5.24
|
$627.42B 473.6M USD | $32.05M 24.19K USD | $3,760 2.84 USD | $4,050 3.06 USD | $627.42B 473.6M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
+0.99
|
$611.82B 461.83M USD | $13.52M 10.21K USD | $9,000 6.79 USD | $9,590 7.24 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,870 4.43 USD |
-1.84
|
$448.37B 338.44M USD | $787.6K 594.51 USD | $5,850 4.42 USD | $6,040 4.56 USD | $448.37B 338.44M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,940 2.22 USD |
+1.38
|
$323.96B 244.54M USD | $5.68M 4.29K USD | $2,870 2.17 USD | $3,035 2.29 USD | $323.96B 244.54M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,245 2.45 USD |
+27.5
|
$169.26B 127.76M USD | $21.98M 16.59K USD | $2,545 1.92 USD | $3,305 2.49 USD | $169.26B 127.76M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,800 1.36 USD |
0
|
$148.29B 111.94M USD | $829.87K 626.42 USD | $1,796 1.36 USD | $1,835 1.39 USD | $148.29B 111.94M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,431 1.08 USD |
+1.06
|
$135.84B 102.54M USD | $403.6K 304.65 USD | $1,405 1.06 USD | $1,436 1.08 USD | $135.84B 102.54M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $738 0.56 USD |
-0.41
|
$83.68B 63.17M USD | $778.31K 587.5 USD | $734 0.55 USD | $756 0.57 USD | $83.68B 63.17M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,600 1.96 USD |
-1.7
|
$81.76B 61.71M USD | $1.73M 1.3K USD | $2,570 1.94 USD | $2,660 2.01 USD | $81.76B 61.71M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,332 1.01 USD |
-0.82
|
$72.16B 54.47M USD | $295.9K 223.36 USD | $1,319 1 USD | $1,343 1.01 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $102 0.08 USD |
0
|
$65.55B 49.48M USD | $107.61M 81.23K USD | $95 0.07 USD | $106 0.08 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $423 0.32 USD |
+4.19
|
$64.37B 48.59M USD | $8.8M 6.64K USD | $406 0.31 USD | $466 0.35 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,010 0.76 USD |
-3.35
|
$40.68B 30.7M USD | $1.8M 1.36K USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.68B 30.7M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
0
|
$36.24B 27.36M USD | $7.52M 5.68K USD | $236 0.18 USD | $244 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $425,000 320.81 USD |
+1.43
|
$22.65T 17.1B USD | $276.08K 208.39 USD | $413,000 311.75 USD | $427,000 322.32 USD | $22.65T 17.1B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,100 76.31 USD |
+0.8
|
$9.88T 7.46B USD | $245.79K 185.53 USD | $100,000 75.48 USD | $103,000 77.75 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,100 37.06 USD |
+0.41
|
$6.44T 4.86B USD | $236.12K 178.23 USD | $48,400 36.53 USD | $49,750 37.55 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $588,000 443.84 USD |
0
|
$6.11T 4.61B USD | $82.4K 62.2 USD | $574,000 433.28 USD | $597,000 450.64 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,750 33.78 USD |
-0.33
|
$6.01T 4.54B USD | $340.13K 256.74 USD | $44,550 33.63 USD | $45,800 34.57 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $268,000 202.3 USD |
+1.71
|
$5.2T 3.92B USD | $70.12K 52.93 USD | $264,000 199.28 USD | $270,500 204.18 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,600 148.4 USD |
+3.2
|
$4.57T 3.45B USD | $145.97K 110.18 USD | $190,400 143.72 USD | $201,000 151.72 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $122,050 92.13 USD |
+1.79
|
$4.42T 3.34B USD | $279.5K 210.98 USD | $118,300 89.3 USD | $124,500 93.98 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,000 272.5 USD |
+0.84
|
$3.88T 2.93B USD | $21.02K 15.86 USD | $353,000 266.46 USD | $363,500 274.38 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,300 44.76 USD |
-2.47
|
$3.88T 2.93B USD | $273.84K 206.71 USD | $59,000 44.54 USD | $60,800 45.89 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,500 123.42 USD |
+3.48
|
$3.8T 2.87B USD | $181.67K 137.13 USD | $158,400 119.57 USD | $167,200 126.21 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,100 37.82 USD |
-0.99
|
$3.8T 2.87B USD | $172.33K 130.08 USD | $49,900 37.67 USD | $51,200 38.65 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,300 40.99 USD |
+1.31
|
$3.32T 2.51B USD | $913.84K 689.8 USD | $52,500 39.63 USD | $55,200 41.67 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,300 50.05 USD |
+4.41
|
$3.22T 2.43B USD | $660.3K 498.42 USD | $62,800 47.4 USD | $67,300 50.8 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,400 101.45 USD |
+0.75
|
$3.08T 2.32B USD | $91.51K 69.08 USD | $130,500 98.51 USD | $137,100 103.49 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,700 30.72 USD |
-0.73
|
$2.5T 1.89B USD | $89.95K 67.89 USD | $40,500 30.57 USD | $41,850 31.59 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,400 53.9 USD |
0
|
$2.37T 1.79B USD | $211.52K 159.66 USD | $70,300 53.07 USD | $71,800 54.2 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $57,200 43.18 USD |
+1.06
|
$2.35T 1.77B USD | $111.13K 83.88 USD | $56,500 42.65 USD | $58,500 44.16 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $52,700 39.78 USD |
-0.38
|
$2.29T 1.73B USD | $44.37K 33.49 USD | $52,500 39.63 USD | $53,200 40.16 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $184,900 139.57 USD |
-1.65
|
$2.24T 1.69B USD | $97.08K 73.28 USD | $180,600 136.32 USD | $189,000 142.66 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,400 19.93 USD |
-0.94
|
$2.13T 1.61B USD | $178.63K 134.84 USD | $26,150 19.74 USD | $27,000 20.38 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $306,000 230.98 USD |
+4.26
|
$2.12T 1.6B USD | $29.84K 22.52 USD | $290,000 218.9 USD | $307,500 232.11 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $77,900 58.8 USD |
+14.06
|
$2.12T 1.6B USD | $323.6K 244.26 USD | $68,900 52.01 USD | $78,600 59.33 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $117,000 88.32 USD |
+0.69
|
$2.1T 1.59B USD | $57.88K 43.69 USD | $114,400 86.35 USD | $118,700 89.6 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,650 20.87 USD |
-2.47
|
$1.78T 1.34B USD | $352.49K 266.07 USD | $27,350 20.64 USD | $28,450 21.48 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $35,650 26.91 USD |
-5.06
|
$1.74T 1.32B USD | $85.17K 64.29 USD | $35,050 26.46 USD | $37,250 28.12 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $82,700 62.42 USD |
-1.19
|
$1.67T 1.26B USD | $44.17K 33.34 USD | $82,400 62.2 USD | $84,300 63.63 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,700 65.44 USD |
+0.81
|
$1.61T 1.21B USD | $153.96K 116.21 USD | $84,000 63.41 USD | $88,200 66.58 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
-2.38
|
$1.59T 1.2B USD | $234.39K 176.93 USD | $30,800 23.25 USD | $31,800 24 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,080 13.65 USD |
-0.33
|
$1.48T 1.12B USD | $192.14K 145.03 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,900 24.08 USD |
+2.57
|
$1.47T 1.11B USD | $177.51K 133.99 USD | $31,200 23.55 USD | $32,400 24.46 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,600 46.5 USD |
-0.48
|
$1.46T 1.1B USD | $165.1K 124.62 USD | $60,500 45.67 USD | $62,300 47.03 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,550 36.65 USD |
+1.15
|
$1.46T 1.1B USD | $52.61K 39.71 USD | $47,900 36.16 USD | $48,750 36.8 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,800 52.69 USD |
+0.29
|
$1.45T 1.09B USD | $39.49K 29.81 USD | $69,000 52.08 USD | $70,900 53.52 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,100 36.31 USD |
-2.04
|
$1.39T 1.05B USD | $176.96K 133.58 USD | $47,650 35.97 USD | $48,700 36.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,100 22.72 USD |
-1.79
|
$1.38T 1.04B USD | $220.36K 166.33 USD | $30,000 22.65 USD | $30,750 23.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,000 133.61 USD |
-1.28
|
$1.37T 1.03B USD | $11.44K 8.63 USD | $176,000 132.85 USD | $180,300 136.1 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,400 20.68 USD |
-1.44
|
$1.33T 1.01B USD | $113.93K 86 USD | $27,350 20.64 USD | $27,950 21.1 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
+1.33
|
$1.29T 972.29M USD | $176.83K 133.48 USD | $22,450 16.95 USD | $23,000 17.36 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,725 26.97 USD |
+4.16
|
$1.27T 957.11M USD | $715.16K 539.83 USD | $34,650 26.16 USD | $36,400 27.48 USD | $1.27T 957.11M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,400 46.35 USD |
+1.49
|
$1.26T 948.45M USD | $95.59K 72.15 USD | $59,800 45.14 USD | $61,500 46.42 USD | $1.26T 948.45M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,790 14.94 USD |
-1.54
|
$1.22T 919.37M USD | $283.19K 213.76 USD | $19,770 14.92 USD | $20,800 15.7 USD | $1.22T 919.37M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,300 31.93 USD |
-0.82
|
$1.2T 904.56M USD | $74.64K 56.34 USD | $41,800 31.55 USD | $42,550 32.12 USD | $1.2T 904.56M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,900 42.2 USD |
+0.18
|
$1.18T 894.3M USD | $76.81K 57.98 USD | $55,200 41.67 USD | $57,000 43.03 USD | $1.18T 894.3M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
-2.55
|
$1.18T 891.04M USD | $248.73K 187.75 USD | $36,000 27.17 USD | $39,450 29.78 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,800 23.25 USD |
+4.23
|
$1.18T 889.23M USD | $147.86K 111.61 USD | $29,450 22.23 USD | $31,500 23.78 USD | $1.18T 889.23M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $101,900 76.92 USD |
-1.92
|
$1.18T 887.86M USD | $25.32K 19.11 USD | $101,200 76.39 USD | $103,600 78.2 USD | $1.18T 887.86M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,750 25.48 USD |
+1.35
|
$1.14T 859.72M USD | $83.43K 62.98 USD | $33,450 25.25 USD | $34,500 26.04 USD | $1.14T 859.72M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,650 35.21 USD |
0
|
$1.13T 851.39M USD | $72.59K 54.79 USD | $46,350 34.99 USD | $47,450 35.82 USD | $1.13T 851.39M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $170,100 128.4 USD |
+1.07
|
$1.12T 844.7M USD | $34.32K 25.9 USD | $169,100 127.64 USD | $174,900 132.02 USD | $1.12T 844.7M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,000 27.93 USD |
+1.09
|
$1.11T 838.07M USD | $29.1K 21.97 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.11T 838.07M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,350 22.91 USD |
-1.46
|
$1.08T 818.79M USD | $392.39K 296.19 USD | $30,100 22.72 USD | $31,350 23.66 USD | $1.08T 818.79M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,930 9.01 USD |
+1.02
|
$1.07T 804.5M USD | $530.22K 400.23 USD | $11,630 8.78 USD | $11,990 9.05 USD | $1.07T 804.5M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,650 22.38 USD |
+0.51
|
$1.06T 803.02M USD | $135.06K 101.95 USD | $29,250 22.08 USD | $30,150 22.76 USD | $1.06T 803.02M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
-0.86
|
$1.04T 782.84M USD | $80.12K 60.48 USD | $68,900 52.01 USD | $70,400 53.14 USD | $1.04T 782.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,240 7.73 USD |
+8.02
|
$995.95B 751.78M USD | $1.3M 981.57 USD | $9,590 7.24 USD | $10,400 7.85 USD | $995.95B 751.78M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,070 11.38 USD |
-1.18
|
$994.32B 750.55M USD | $635.5K 479.7 USD | $15,060 11.37 USD | $15,400 11.62 USD | $994.32B 750.55M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,500 68.31 USD |
-0.66
|
$964.45B 728M USD | $54.59K 41.21 USD | $88,900 67.1 USD | $91,400 68.99 USD | $964.45B 728M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,400 54.65 USD |
+4.47
|
$945.6B 713.77M USD | $495.16K 373.76 USD | $68,800 51.93 USD | $74,100 55.93 USD | $945.6B 713.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,850 33.85 USD |
-1.32
|
$934.21B 705.17M USD | $146.08K 110.27 USD | $43,900 33.14 USD | $45,400 34.27 USD | $934.21B 705.17M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,550 31.36 USD |
-2.92
|
$924.33B 697.72M USD | $84.53K 63.81 USD | $40,900 30.87 USD | $42,400 32.01 USD | $924.33B 697.72M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,390 10.86 USD |
+0.84
|
$918.59B 693.39M USD | $131.44K 99.21 USD | $14,270 10.77 USD | $14,520 10.96 USD | $918.59B 693.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,880 8.97 USD |
+3.13
|
$907.94B 685.35M USD | $544.61K 411.09 USD | $11,510 8.69 USD | $12,180 9.19 USD | $907.94B 685.35M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,720 11.87 USD |
+1.22
|
$897.23B 677.26M USD | $83.68K 63.17 USD | $15,490 11.69 USD | $15,790 11.92 USD | $897.23B 677.26M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,000 45.29 USD |
-1.96
|
$865.37B 653.22M USD | $116.15K 87.67 USD | $59,500 44.91 USD | $60,700 45.82 USD | $865.37B 653.22M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,600 54.8 USD |
+0.14
|
$833.67B 629.28M USD | $53.9K 40.69 USD | $71,800 54.2 USD | $73,600 55.56 USD | $833.67B 629.28M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,470 7.15 USD |
-1.35
|
$820.38B 619.25M USD | $794.7K 599.87 USD | $9,320 7.04 USD | $9,570 7.22 USD | $820.38B 619.25M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,750 23.21 USD |
+2.16
|
$816.64B 616.43M USD | $261.41K 197.32 USD | $30,150 22.76 USD | $31,100 23.48 USD | $816.64B 616.43M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,500 26.8 USD |
-1.39
|
$812.44B 613.26M USD | $186.36K 140.67 USD | $35,200 26.57 USD | $36,400 27.48 USD | $812.44B 613.26M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,600 20.08 USD |
-1.66
|
$809.72B 611.21M USD | $82.19K 62.04 USD | $26,200 19.78 USD | $27,050 20.42 USD | $809.72B 611.21M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,180 13.72 USD |
+1.74
|
$807.05B 609.19M USD | $192.37K 145.21 USD | $17,810 13.44 USD | $18,520 13.98 USD | $807.05B 609.19M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,500 29.82 USD |
-1.99
|
$805.76B 608.22M USD | $39.67K 29.94 USD | $39,300 29.67 USD | $40,700 30.72 USD | $805.76B 608.22M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,950 7.51 USD |
-0.9
|
$798.61B 602.82M USD | $212.89K 160.69 USD | $9,880 7.46 USD | $10,080 7.61 USD | $798.61B 602.82M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $64,100 48.39 USD |
+5.6
|
$794.74B 599.9M USD | $110.69K 83.56 USD | $60,200 45.44 USD | $65,300 49.29 USD | $794.74B 599.9M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,980 7.53 USD |
+3.21
|
$777.15B 586.62M USD | $2.43M 1.83K USD | $9,610 7.25 USD | $9,980 7.53 USD | $777.15B 586.62M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,500 23.78 USD |
-1.72
|
$773.73B 584.04M USD | $155.85K 117.64 USD | $31,400 23.7 USD | $32,350 24.42 USD | $773.73B 584.04M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,760 8.88 USD |
-0.51
|
$772.99B 583.48M USD | $132.18K 99.77 USD | $11,720 8.85 USD | $12,050 9.1 USD | $772.99B 583.48M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,470 8.66 USD |
-0.78
|
$760.14B 573.78M USD | $332.54K 251.01 USD | $11,380 8.59 USD | $11,660 8.8 USD | $760.14B 573.78M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,750 26.23 USD |
-3.2
|
$749.29B 565.59M USD | $133.94K 101.1 USD | $34,400 25.97 USD | $36,100 27.25 USD | $749.29B 565.59M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $18,910 14.27 USD |
+1.29
|
$724.25B 546.69M USD | $301.94K 227.91 USD | $18,600 14.04 USD | $19,320 14.58 USD | $724.25B 546.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||