Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,745 2.83 USD |
+4.03
|
$616.71B 465.52M USD | $65.59M 49.51K USD | $3,525 2.66 USD | $3,885 2.93 USD | $616.71B 465.52M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,290 3.99 USD |
-1.3
|
$404.07B 305M USD | $967.14K 730.03 USD | $5,240 3.96 USD | $5,390 4.07 USD | $404.07B 305M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,585 1.2 USD |
+0.06
|
$150.46B 113.58M USD | $1.69M 1.27K USD | $1,562 1.18 USD | $1,617 1.22 USD | $150.46B 113.58M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,735 3.57 USD |
-1.87
|
$150.23B 113.4M USD | $593.08K 447.67 USD | $4,630 3.49 USD | $4,855 3.66 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,741 1.31 USD |
+2.29
|
$143.43B 108.27M USD | $1.02M 773.04 USD | $1,688 1.27 USD | $1,756 1.33 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $789 0.6 USD |
+0.13
|
$89.46B 67.53M USD | $907.18K 684.77 USD | $777 0.59 USD | $796 0.6 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,410 1.06 USD |
+0.14
|
$76.38B 57.66M USD | $644.13K 486.21 USD | $1,360 1.03 USD | $1,417 1.07 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $460 0.35 USD |
+0.66
|
$70B 52.84M USD | $808.83K 610.54 USD | $450 0.34 USD | $470 0.35 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $924 0.7 USD |
-1.07
|
$37.21B 28.09M USD | $1.15M 867.81 USD | $911 0.69 USD | $968 0.73 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+1.79
|
$36.63B 27.65M USD | $17.07M 12.89K USD | $55 0.04 USD | $59 0.04 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $189 0.14 USD |
+1.07
|
$15.66B 11.82M USD | $8.97M 6.77K USD | $182 0.14 USD | $203 0.15 USD | $15.66B 11.82M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $14 0.01 USD |
-48.15
|
$920.35M 694.71K USD | $8.58M 6.48K USD | $14 0.01 USD | $23 0.02 USD | $920.35M 694.71K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $393,500 297.03 USD |
-1.01
|
$20.97T 15.83B USD | $269.37K 203.33 USD | $389,500 294.01 USD | $411,500 310.62 USD | $20.97T 15.83B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $89,900 67.86 USD |
+0.45
|
$8.79T 6.63B USD | $286.82K 216.5 USD | $89,300 67.41 USD | $93,000 70.2 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,300 37.97 USD |
-1.18
|
$6.6T 4.98B USD | $268.92K 202.99 USD | $50,000 37.74 USD | $51,000 38.5 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,650 31.44 USD |
+0.24
|
$5.6T 4.22B USD | $349.16K 263.56 USD | $41,500 31.33 USD | $42,750 32.27 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
0
|
$5.25T 3.96B USD | $64.44K 48.64 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $426,000 321.56 USD |
+1.43
|
$4.43T 3.34B USD | $134.45K 101.49 USD | $421,000 317.79 USD | $438,000 330.62 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $188,400 142.21 USD |
-0.42
|
$4.38T 3.3B USD | $109.51K 82.66 USD | $185,500 140.02 USD | $192,100 145 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $380,500 287.22 USD |
+5.85
|
$4.09T 3.09B USD | $54.41K 41.07 USD | $353,000 266.46 USD | $386,000 291.37 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,100 46.12 USD |
+0.66
|
$4T 3.02B USD | $297.8K 224.79 USD | $60,100 45.37 USD | $63,000 47.55 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,800 81.37 USD |
-3.06
|
$3.91T 2.95B USD | $190.74K 143.98 USD | $107,700 81.3 USD | $112,000 84.54 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,550 37.4 USD |
+2.37
|
$3.76T 2.84B USD | $299.23K 225.87 USD | $48,450 36.57 USD | $50,000 37.74 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,600 121.98 USD |
-2.36
|
$3.76T 2.84B USD | $72.28K 54.56 USD | $161,200 121.68 USD | $164,800 124.4 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,700 42.8 USD |
+2.53
|
$3.47T 2.62B USD | $914.49K 690.29 USD | $54,900 41.44 USD | $57,700 43.55 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,500 53.22 USD |
-3.69
|
$3.42T 2.58B USD | $579.94K 437.76 USD | $70,100 52.91 USD | $73,300 55.33 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,900 101.83 USD |
-0.3
|
$3.09T 2.33B USD | $95.88K 72.37 USD | $133,600 100.85 USD | $139,100 105 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $70,600 53.29 USD |
+1.58
|
$2.9T 2.19B USD | $143.55K 108.36 USD | $69,200 52.23 USD | $72,700 54.88 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,500 32.08 USD |
+2.04
|
$2.61T 1.97B USD | $170.28K 128.53 USD | $41,400 31.25 USD | $43,050 32.5 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,800 57.22 USD |
+0.66
|
$2.51T 1.9B USD | $237.55K 179.31 USD | $74,100 55.93 USD | $77,000 58.12 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
0
|
$2.27T 1.72B USD | $263.88K 199.18 USD | $27,800 20.98 USD | $28,950 21.85 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,400 37.29 USD |
-0.6
|
$2.14T 1.62B USD | $35.74K 26.98 USD | $48,900 36.91 USD | $50,000 37.74 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $77,100 58.2 USD |
-2.77
|
$2.1T 1.58B USD | $115.46K 87.15 USD | $77,100 58.2 USD | $80,000 60.39 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $277,500 209.47 USD |
+2.97
|
$1.93T 1.45B USD | $15.5K 11.7 USD | $266,000 200.79 USD | $278,000 209.84 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $154,800 116.85 USD |
+0.98
|
$1.87T 1.41B USD | $64.94K 49.02 USD | $151,400 114.28 USD | $155,400 117.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,350 20.64 USD |
-1.62
|
$1.76T 1.33B USD | $145.67K 109.95 USD | $27,150 20.49 USD | $27,700 20.91 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $91,900 69.37 USD |
-3.77
|
$1.65T 1.25B USD | $71.52K 53.99 USD | $91,700 69.22 USD | $94,900 71.63 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,000 23.4 USD |
+0.32
|
$1.59T 1.2B USD | $311.94K 235.46 USD | $30,600 23.1 USD | $31,350 23.66 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,700 39.78 USD |
+0.76
|
$1.58T 1.2B USD | $94.69K 71.47 USD | $51,400 38.8 USD | $53,800 40.61 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,300 64.39 USD |
-2.63
|
$1.58T 1.19B USD | $139.72K 105.46 USD | $85,000 64.16 USD | $89,300 67.41 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,800 58.73 USD |
-1.64
|
$1.57T 1.18B USD | $54.09K 40.83 USD | $77,600 58.58 USD | $79,200 59.78 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,500 56.99 USD |
-0.4
|
$1.57T 1.18B USD | $28.23K 21.31 USD | $74,500 56.24 USD | $76,500 57.75 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,750 25.48 USD |
+0.9
|
$1.56T 1.17B USD | $306.51K 231.37 USD | $33,350 25.17 USD | $34,700 26.19 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $31,050 23.44 USD |
-0.32
|
$1.52T 1.15B USD | $34.26K 25.86 USD | $30,500 23.02 USD | $31,750 23.97 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,550 23.82 USD |
-0.79
|
$1.44T 1.09B USD | $221.94K 167.53 USD | $31,350 23.66 USD | $32,000 24.15 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,560 13.25 USD |
+5.97
|
$1.44T 1.09B USD | $835.51K 630.67 USD | $16,350 12.34 USD | $18,450 13.93 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $44,950 33.93 USD |
-0.11
|
$1.39T 1.05B USD | $606.38K 457.72 USD | $43,450 32.8 USD | $45,850 34.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,550 29.1 USD |
-3.14
|
$1.37T 1.03B USD | $468.76K 353.84 USD | $38,550 29.1 USD | $39,850 30.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,400 42.57 USD |
+4.44
|
$1.34T 1.01B USD | $218.82K 165.18 USD | $53,500 40.38 USD | $56,600 42.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,500 16.23 USD |
-3.15
|
$1.32T 998.81M USD | $291.12K 219.75 USD | $21,300 16.08 USD | $22,150 16.72 USD | $1.32T 998.81M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,100 127.64 USD |
+0.77
|
$1.31T 988.36M USD | $8.21K 6.2 USD | $166,200 125.45 USD | $171,900 129.76 USD | $1.31T 988.36M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,000 33.21 USD |
-1.12
|
$1.28T 963.01M USD | $152.36K 115.01 USD | $43,800 33.06 USD | $44,350 33.48 USD | $1.28T 963.01M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,850 19.51 USD |
0
|
$1.26T 949.4M USD | $111.38K 84.07 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.26T 949.4M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,500 32.08 USD |
-0.35
|
$1.2T 908.84M USD | $105.8K 79.86 USD | $42,200 31.85 USD | $43,150 32.57 USD | $1.2T 908.84M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,950 30.16 USD |
0
|
$1.2T 904.89M USD | $73.06K 55.15 USD | $39,250 29.63 USD | $41,800 31.55 USD | $1.2T 904.89M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,400 25.21 USD |
-1.76
|
$1.19T 901.07M USD | $220.31K 166.3 USD | $33,300 25.14 USD | $34,050 25.7 USD | $1.19T 901.07M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,400 75.79 USD |
+1.41
|
$1.16T 874.79M USD | $18.19K 13.73 USD | $98,100 74.05 USD | $101,700 76.77 USD | $1.16T 874.79M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,300 15.32 USD |
-1.69
|
$1.16T 874.58M USD | $186.71K 140.93 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.16T 874.58M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,550 35.89 USD |
+0.42
|
$1.15T 867.82M USD | $130.34K 98.39 USD | $46,600 35.18 USD | $47,950 36.19 USD | $1.15T 867.82M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.73
|
$1.14T 864.02M USD | $92.58K 69.89 USD | $20,300 15.32 USD | $20,600 15.55 USD | $1.14T 864.02M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $78,900 59.56 USD |
+2.33
|
$1.14T 858.98M USD | $775K 585 USD | $78,000 58.88 USD | $81,900 61.82 USD | $1.14T 858.98M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $53,600 40.46 USD |
-3.94
|
$1.14T 857.51M USD | $261.48K 197.37 USD | $53,100 40.08 USD | $56,500 42.65 USD | $1.14T 857.51M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,550 24.57 USD |
+1.24
|
$1.1T 829.15M USD | $105.1K 79.33 USD | $31,750 23.97 USD | $33,050 24.95 USD | $1.1T 829.15M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,700 39.78 USD |
-0.94
|
$1.08T 814.06M USD | $43.58K 32.89 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.08T 814.06M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,800 123.64 USD |
+2.44
|
$1.08T 813.41M USD | $36.48K 27.53 USD | $158,300 119.49 USD | $166,500 125.68 USD | $1.08T 813.41M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,550 20.8 USD |
+0.55
|
$1.05T 795.4M USD | $47.69K 36 USD | $27,000 20.38 USD | $27,700 20.91 USD | $1.05T 795.4M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,520 11.72 USD |
+2.04
|
$1.02T 772.96M USD | $707.94K 534.38 USD | $15,000 11.32 USD | $15,550 11.74 USD | $1.02T 772.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $96,000 72.46 USD |
+4.69
|
$1.02T 772.24M USD | $179.06K 135.16 USD | $90,500 68.31 USD | $98,500 74.35 USD | $1.02T 772.24M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,400 50.12 USD |
-0.3
|
$995.14B 751.17M USD | $71.86K 54.25 USD | $66,200 49.97 USD | $68,400 51.63 USD | $995.14B 751.17M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,500 32.08 USD |
-0.93
|
$972.64B 734.19M USD | $401.33K 302.94 USD | $41,900 31.63 USD | $43,000 32.46 USD | $972.64B 734.19M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,730 8.1 USD |
+0.75
|
$958.58B 723.57M USD | $785.25K 592.74 USD | $10,680 8.06 USD | $11,080 8.36 USD | $958.58B 723.57M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,880 11.23 USD |
+0.4
|
$949.87B 717M USD | $666.78K 503.31 USD | $14,320 10.81 USD | $15,230 11.5 USD | $949.87B 717M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,300 25.89 USD |
+1.63
|
$910.92B 687.59M USD | $393.68K 297.17 USD | $33,750 25.48 USD | $35,850 27.06 USD | $910.92B 687.59M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,360 7.07 USD |
-3.01
|
$910.36B 687.18M USD | $369.71K 279.07 USD | $9,300 7.02 USD | $9,680 7.31 USD | $910.36B 687.18M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,950 27.89 USD |
+11.28
|
$907.6B 685.09M USD | $553.75K 417.99 USD | $32,850 24.8 USD | $37,300 28.16 USD | $907.6B 685.09M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,450 22.23 USD |
+0.34
|
$896.48B 676.69M USD | $186.02K 140.41 USD | $28,900 21.81 USD | $30,300 22.87 USD | $896.48B 676.69M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,310 7.78 USD |
-2.64
|
$893.15B 674.18M USD | $3.14M 2.37K USD | $10,300 7.77 USD | $10,940 8.26 USD | $893.15B 674.18M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,350 21.4 USD |
+0.18
|
$888.01B 670.3M USD | $165.56K 124.97 USD | $27,400 20.68 USD | $28,600 21.59 USD | $888.01B 670.3M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,200 55.25 USD |
-0.27
|
$840.56B 634.48M USD | $30.75K 23.21 USD | $72,500 54.73 USD | $73,800 55.71 USD | $840.56B 634.48M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,700 20.91 USD |
-1.07
|
$829.15B 625.87M USD | $193.67K 146.19 USD | $27,450 20.72 USD | $28,300 21.36 USD | $829.15B 625.87M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,270 7.75 USD |
-0.1
|
$824.29B 622.21M USD | $305.46K 230.57 USD | $10,210 7.71 USD | $10,480 7.91 USD | $824.29B 622.21M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,300 30.42 USD |
+3.2
|
$822.08B 620.54M USD | $136.13K 102.76 USD | $38,500 29.06 USD | $41,600 31.4 USD | $822.08B 620.54M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $36,900 27.85 USD |
+1.52
|
$820.88B 619.63M USD | $57.61K 43.49 USD | $36,100 27.25 USD | $37,100 28 USD | $820.88B 619.63M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,000 29.44 USD |
-0.76
|
$812.35B 613.19M USD | $54.41K 41.07 USD | $38,850 29.33 USD | $39,700 29.97 USD | $812.35B 613.19M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,650 32.95 USD |
-6.64
|
$805.76B 608.22M USD | $417.87K 315.42 USD | $43,500 32.84 USD | $47,300 35.7 USD | $805.76B 608.22M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,400 7.85 USD |
-1.42
|
$794.83B 599.97M USD | $129.37K 97.65 USD | $10,310 7.78 USD | $10,550 7.96 USD | $794.83B 599.97M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,820 8.92 USD |
-1.01
|
$776.93B 586.46M USD | $118.66K 89.57 USD | $11,780 8.89 USD | $12,140 9.16 USD | $776.93B 586.46M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $31,800 24 USD |
+5.12
|
$765.52B 577.84M USD | $932.15K 703.62 USD | $29,400 22.19 USD | $32,100 24.23 USD | $765.52B 577.84M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,140 6.9 USD |
-4.39
|
$765.27B 577.65M USD | $544.44K 410.96 USD | $8,950 6.76 USD | $9,500 7.17 USD | $765.27B 577.65M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,520 8.7 USD |
-1.28
|
$763.45B 576.28M USD | $290.66K 219.4 USD | $11,480 8.67 USD | $11,760 8.88 USD | $763.45B 576.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,200 26.57 USD |
-1.12
|
$759B 572.92M USD | $66.99K 50.57 USD | $35,000 26.42 USD | $35,900 27.1 USD | $759B 572.92M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,090 12.9 USD |
+1.24
|
$758.66B 572.67M USD | $89.7K 67.71 USD | $16,600 12.53 USD | $17,250 13.02 USD | $758.66B 572.67M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,400 17.66 USD |
-2.09
|
$745.19B 562.5M USD | $275.24K 207.76 USD | $23,300 17.59 USD | $24,300 18.34 USD | $745.19B 562.5M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,100 42.35 USD |
+0.54
|
$732.71B 553.08M USD | $174.98K 132.08 USD | $55,000 41.52 USD | $57,200 43.18 USD | $732.71B 553.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||