$2.25T
Сapitalización del mercado total
$89.64B
Volumen total
BTC 56.18%     ETH 8.93%
Predominio

Página 26 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Copper Futures   500008.KS ₩4,940 3.73 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩349 0.26 USD ₩349 0.26 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS ₩12,410 9.37 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
BFLABS Co.,LTD.  139050.KQ ₩601 0.45 USD
+24.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS ₩1,802 1.36 USD
+6.31
₩0 0 USD ₩41K 30.87 USD ₩1,769 1.34 USD ₩1,825 1.38 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Gold Futures ETN(H)  530083.KS ₩22,350 16.87 USD
-3.29
₩0 0 USD ₩2K 1.84 USD ₩22,205 16.76 USD ₩22,670 17.11 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS ₩73,120 55.19 USD
-5.79
₩0 0 USD ₩2K 1.43 USD ₩72,000 54.35 USD ₩74,435 56.19 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,770 5.87 USD
+1.04
₩0 0 USD ₩62 0.05 USD ₩7,695 5.81 USD ₩7,770 5.87 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩13,890 10.48 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩8,890 6.71 USD
-5.83
₩0 0 USD ₩5K 3.79 USD ₩8,210 6.2 USD ₩9,100 6.87 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩5,350 4.04 USD
+6.57
₩0 0 USD ₩5 0 USD ₩5,330 4.02 USD ₩5,350 4.04 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩60 0.05 USD
+13.21
₩0 0 USD ₩259K 195.63 USD ₩58 0.04 USD ₩61 0.05 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩35,325 26.66 USD
0
₩0 0 USD ₩0 0 USD ₩35,325 26.66 USD ₩35,325 26.66 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩2,710 2.05 USD
+8.4
₩0 0 USD ₩736K 555.25 USD ₩2,605 1.97 USD ₩3,100 2.34 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩61,445 46.38 USD
-3.52
₩0 0 USD ₩23 0.02 USD ₩61,445 46.38 USD ₩61,765 46.62 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩63,985 48.3 USD
-13.38
₩0 0 USD ₩2K 1.72 USD ₩63,000 47.55 USD ₩66,685 50.34 USD ₩0 0 USD 0 ₩0 0 USD
Syswork Co., Ltd  269620.KQ ₩0 0 USD
0
₩0 0 USD ₩868K 655.34 USD ₩870 0.66 USD ₩889 0.67 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩7,325 5.53 USD
-3.17
₩0 0 USD ₩2K 1.47 USD ₩7,325 5.53 USD ₩7,430 5.61 USD ₩0 0 USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩347,500 262.31 USD
-6.08
₩0 0 USD ₩3K 2.16 USD ₩315,500 238.15 USD ₩356,500 269.1 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩28,710 21.67 USD
-2.56
₩0 0 USD ₩7K 5.6 USD ₩28,705 21.67 USD ₩28,960 21.86 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩80 0.06 USD
-20
₩0 0 USD ₩13 0.01 USD ₩80 0.06 USD ₩113 0.09 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩5,330 4.02 USD
+3.5
₩0 0 USD ₩10K 7.72 USD ₩5,260 3.97 USD ₩5,330 4.02 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩26,235 19.8 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩5,625 4.25 USD
+10.84
₩0 0 USD ₩810 0.61 USD ₩5,360 4.05 USD ₩6,370 4.81 USD ₩0 0 USD 0 ₩0 0 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩4,955 3.74 USD
+2.8
₩0 0 USD ₩102 0.08 USD ₩4,945 3.73 USD ₩4,955 3.74 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩24,275 18.32 USD
-3.67
₩0 0 USD ₩6K 4.65 USD ₩23,940 18.07 USD ₩24,315 18.35 USD ₩0 0 USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,040 4.56 USD
-1.95
₩0 0 USD ₩3K 1.92 USD ₩6,030 4.55 USD ₩6,140 4.63 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩24,630 18.59 USD
-13.47
₩0 0 USD ₩48K 36.5 USD ₩23,900 18.04 USD ₩26,810 20.24 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩46,745 35.28 USD
-14.23
₩0 0 USD ₩1K 1.09 USD ₩46,745 35.28 USD ₩49,515 37.38 USD ₩0 0 USD 0 ₩0 0 USD
Kumho HT Inc  21433218.KS ₩2,970 2.24 USD
0
₩0 0 USD ₩85 0.06 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩3,260 2.46 USD
0
₩0 0 USD ₩0 0 USD ₩3,260 2.46 USD ₩3,260 2.46 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩15,165 11.45 USD
-1.37
₩0 0 USD ₩7 0.01 USD ₩15,165 11.45 USD ₩15,240 11.5 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,430 6.36 USD
-0.82
₩0 0 USD ₩221 0.17 USD ₩8,430 6.36 USD ₩8,455 6.38 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩5,620 4.24 USD
+10.52
₩0 0 USD ₩69K 52.11 USD ₩5,335 4.03 USD ₩5,630 4.25 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩3,365 2.54 USD
+2.59
₩0 0 USD ₩2M 1.27K USD ₩3,245 2.45 USD ₩3,415 2.58 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩29,415 22.2 USD
-0.25
₩0 0 USD ₩6 0 USD ₩29,380 22.18 USD ₩29,415 22.2 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩110,160 83.15 USD
-6.07
₩0 0 USD ₩3K 2.35 USD ₩109,000 82.28 USD ₩112,000 84.54 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩78,620 59.35 USD
-5.78
₩0 0 USD ₩433 0.33 USD ₩77,535 58.53 USD ₩80,930 61.09 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,105 3.85 USD
+2.92
₩0 0 USD ₩184 0.14 USD ₩5,055 3.82 USD ₩5,140 3.88 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,915 2.96 USD
-0.76
₩0 0 USD ₩11K 7.96 USD ₩3,715 2.8 USD ₩3,945 2.98 USD ₩0 0 USD 0 ₩0 0 USD
NPX Inc.  222160.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩8,040 6.07 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩40,600 30.65 USD
-13.86
₩0 0 USD ₩55K 41.8 USD ₩39,300 29.67 USD ₩42,380 31.99 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩18,830 14.21 USD
+0.83
₩0 0 USD ₩439 0.33 USD ₩18,795 14.19 USD ₩18,990 14.33 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,105 1.59 USD
-3
₩0 0 USD ₩12K 9.17 USD ₩2,090 1.58 USD ₩2,145 1.62 USD ₩0 0 USD 0 ₩0 0 USD
Softcen Co., Ltd.  032685.KQ ₩22,750 17.17 USD
0
₩0 0 USD ₩257 0.19 USD ₩20,500 15.47 USD ₩23,550 17.78 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩3,900 2.94 USD
+6.27
₩0 0 USD ₩60 0.05 USD ₩3,890 2.94 USD ₩3,930 2.97 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩5,390 4.07 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩30,735 23.2 USD
0
₩0 0 USD ₩0 0 USD ₩30,735 23.2 USD ₩30,735 23.2 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,390 1.05 USD
+4.2
₩0 0 USD ₩8K 5.7 USD ₩1,388 1.05 USD ₩1,411 1.07 USD ₩0 0 USD 0 ₩0 0 USD
DA Technology Co.,Ltd.  196490.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩203 0.15 USD ₩203 0.15 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩2,550 1.92 USD
+6.25
₩0 0 USD ₩17K 12.67 USD ₩2,490 1.88 USD ₩2,580 1.95 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩724 0.55 USD
+4.62
₩0 0 USD ₩25K 18.66 USD ₩717 0.54 USD ₩724 0.55 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩13,480 10.18 USD
+0.75
₩0 0 USD ₩4 0 USD ₩13,480 10.18 USD ₩13,480 10.18 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩5,565 4.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB S&P Leverage Silver Futures   580026.KS ₩47,780 36.07 USD
-11.93
₩0 0 USD ₩9K 7.09 USD ₩46,580 35.16 USD ₩49,560 37.41 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩36,200 27.33 USD
-3.04
₩0 0 USD ₩6K 4.81 USD ₩36,140 27.28 USD ₩37,335 28.18 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩3,835 2.89 USD
+7.88
₩0 0 USD ₩14 0.01 USD ₩3,730 2.82 USD ₩3,835 2.89 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩290 0.22 USD
0
₩0 0 USD ₩0 0 USD ₩290 0.22 USD ₩290 0.22 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩905 0.68 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩5,135 3.88 USD
+6.98
₩0 0 USD ₩534 0.4 USD ₩5,040 3.8 USD ₩5,175 3.91 USD ₩0 0 USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩22,300 16.83 USD
-2.41
₩0 0 USD ₩2K 1.81 USD ₩21,150 15.96 USD ₩22,550 17.02 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency