$3.51T
Сapitalización del mercado total
$106.97B
Volumen total
BTC 60.72%     ETH 9.09%
Predominio

Página 26 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,590 7.99 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Setopia Co.,Ltd.  222810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,080 0.82 USD $1,080 0.82 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,560 4.2 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,750 8.11 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB Finance No.9 Special Purpose Acquisition Co., Ltd.  367360.KQ $6,020 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,695 7.32 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,320 8.54 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $79 0.06 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,250 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,943 1.47 USD
+4.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $415 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,865 8.2 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,795 6.64 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,005 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,910 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $7,765 5.86 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $615 0.46 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,350 17.63 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $14,435 10.9 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $44,685 33.73 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $17,600 13.29 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jokwang ILI Co., Ltd.  044060.KQ $0 0 USD
0
$0 0 USD $0 0 USD $732 0.55 USD $732 0.55 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $17,500 13.21 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bucket Studio Co., Ltd.  066410.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,910 6.73 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
KANGLIM Co., Ltd  014200.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,006 0.76 USD $1,006 0.76 USD $0 0 USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $0 0 USD
0
$0 0 USD $0 0 USD $530 0.4 USD $530 0.4 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $10,855 8.19 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $12,910 9.74 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,145 1.62 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,430 7.12 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,000 4.53 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,520 9.45 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HI Special Purpose Acquisition Company VI  377400.KQ $2,145 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,540 7.2 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,830 6.67 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $6,565 4.96 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,215 15.26 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $45,900 34.65 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,105 8.38 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $411 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $730 0.55 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $0 0 USD
0
$0 0 USD $0 0 USD $145 0.11 USD $145 0.11 USD $0 0 USD 0 $0 0 USD
Eugene Special Purpose Acquisition 6 Company  373340.KQ $2,050 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $0 0 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,380 7.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,255 16.8 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $8,655 6.53 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,205 37.14 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $36,935 27.88 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $17,435 13.16 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,100 10.64 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  406760.KQ $1,575
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
RFsemi Technologies, Inc.  096610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $4,150 3.13 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  418170.KQ $1,898
0
$0 $0 $0 $0 $0 0 $0
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,700 2.04 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $339 0.26 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí