Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huvis Corporation
079980.KS
KR
|
₩1,897 1.43 USD |
-0.58
|
₩62B 47.13M USD | ₩16K 11.79 USD | ₩1,851 1.4 USD | ₩1,907 1.44 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,450 4.11 USD |
+1.68
|
₩62B 47.12M USD | ₩2K 1.77 USD | ₩5,350 4.04 USD | ₩5,470 4.13 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,737 1.31 USD |
+0.75
|
₩62B 47.11M USD | ₩6K 4.9 USD | ₩1,708 1.29 USD | ₩1,739 1.31 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,225 3.19 USD |
-0.35
|
₩62B 46.98M USD | ₩526 0.4 USD | ₩4,180 3.16 USD | ₩4,340 3.28 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,810 2.88 USD |
-0.65
|
₩62B 46.96M USD | ₩516 0.39 USD | ₩3,805 2.87 USD | ₩3,850 2.91 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,940 14.3 USD |
-0.32
|
₩62B 46.95M USD | ₩193 0.15 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩62B 46.95M USD | ₩1K 0.93 USD | ₩2,670 2.02 USD | ₩2,710 2.05 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,800 5.13 USD |
+0.44
|
₩62B 46.87M USD | ₩12K 9.39 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩62B 46.81M USD | ₩136 0.1 USD | ₩2,840 2.14 USD | ₩2,890 2.18 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,300 5.51 USD |
-1.35
|
₩62B 46.72M USD | ₩14K 10.81 USD | ₩7,210 5.44 USD | ₩7,470 5.64 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,880 1.42 USD |
+0.48
|
₩62B 46.7M USD | ₩18 0.01 USD | ₩1,880 1.42 USD | ₩1,889 1.43 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩62B 46.59M USD | ₩16K 12.24 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,150 1.62 USD |
+0.94
|
₩62B 46.49M USD | ₩1K 1.11 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,330 4.78 USD |
-0.16
|
₩61B 46.42M USD | ₩7K 5.43 USD | ₩6,240 4.71 USD | ₩6,350 4.79 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,455 1.1 USD |
+1.04
|
₩61B 46.3M USD | ₩14K 10.5 USD | ₩1,422 1.07 USD | ₩1,472 1.11 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,880 4.44 USD |
-0.17
|
₩61B 46.16M USD | ₩609 0.46 USD | ₩5,770 4.36 USD | ₩5,890 4.45 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,785 3.61 USD |
-0.73
|
₩61B 46.09M USD | ₩61K 45.83 USD | ₩4,675 3.53 USD | ₩5,050 3.81 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,440 4.86 USD |
+0.78
|
₩61B 46.04M USD | ₩2K 1.3 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,304 0.98 USD |
+0.46
|
₩61B 46.01M USD | ₩2K 1.2 USD | ₩1,285 0.97 USD | ₩1,312 0.99 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,950 5.25 USD |
-0.71
|
₩61B 46M USD | ₩820 0.62 USD | ₩6,720 5.07 USD | ₩6,950 5.25 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,480 4.89 USD |
0
|
₩61B 46M USD | ₩3K 2.19 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,625 1.98 USD |
+0.19
|
₩61B 45.93M USD | ₩15K 11.55 USD | ₩2,570 1.94 USD | ₩2,635 1.99 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,585 2.71 USD |
+0.84
|
₩61B 45.92M USD | ₩24K 17.74 USD | ₩3,535 2.67 USD | ₩3,635 2.74 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,280 6.25 USD |
-0.24
|
₩61B 45.9M USD | ₩1K 1.13 USD | ₩8,200 6.19 USD | ₩8,390 6.33 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩61B 45.8M USD | ₩122 0.09 USD | ₩5,030 3.8 USD | ₩5,090 3.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,075 2.32 USD |
-1.44
|
₩61B 45.77M USD | ₩2K 1.43 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,525 1.91 USD |
-2.88
|
₩61B 45.76M USD | ₩1K 1.07 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,800 5.89 USD |
+0.13
|
₩61B 45.74M USD | ₩3K 2.28 USD | ₩7,740 5.84 USD | ₩7,930 5.99 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,520 2.66 USD |
-1.26
|
₩60B 45.64M USD | ₩6K 4.19 USD | ₩3,480 2.63 USD | ₩3,565 2.69 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,650 4.26 USD |
-2.25
|
₩60B 45.59M USD | ₩3K 2.04 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,732 1.31 USD |
+1.64
|
₩60B 45.57M USD | ₩5K 3.52 USD | ₩1,695 1.28 USD | ₩1,741 1.31 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩60B 45.53M USD | ₩105 0.08 USD | ₩7,120 5.37 USD | ₩7,130 5.38 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,588 1.2 USD |
-2.76
|
₩60B 45.5M USD | ₩137K 103.38 USD | ₩1,574 1.19 USD | ₩1,650 1.25 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,600 1.96 USD |
-2.26
|
₩60B 45.47M USD | ₩3K 2.16 USD | ₩2,585 1.95 USD | ₩2,660 2.01 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,055 1.55 USD |
-2.14
|
₩60B 45.45M USD | ₩18K 13.57 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,890 4.45 USD |
+1.2
|
₩60B 45.44M USD | ₩19K 14.61 USD | ₩5,860 4.42 USD | ₩6,000 4.53 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,527 1.15 USD |
-3.3
|
₩60B 45.4M USD | ₩125K 94.07 USD | ₩1,515 1.14 USD | ₩1,578 1.19 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,014 0.77 USD |
-1.56
|
₩60B 45.32M USD | ₩63K 47.49 USD | ₩1,010 0.76 USD | ₩1,036 0.78 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,655 2 USD |
-0.19
|
₩60B 45.26M USD | ₩9K 6.89 USD | ₩2,650 2 USD | ₩2,675 2.02 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,440 1.09 USD |
-0.28
|
₩60B 45.23M USD | ₩605 0.46 USD | ₩1,430 1.08 USD | ₩1,451 1.1 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,950 3.74 USD |
-1
|
₩60B 45.1M USD | ₩1K 0.94 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,025 3.04 USD |
-2.54
|
₩60B 45.04M USD | ₩2K 1.19 USD | ₩4,005 3.02 USD | ₩4,180 3.16 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,980 4.51 USD |
-0.82
|
₩60B 44.97M USD | ₩1K 0.79 USD | ₩5,930 4.48 USD | ₩6,020 4.54 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,950 6.76 USD |
+0.67
|
₩59B 44.86M USD | ₩591 0.45 USD | ₩8,800 6.64 USD | ₩9,300 7.02 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,970 2.24 USD |
-2.94
|
₩59B 44.84M USD | ₩41K 30.99 USD | ₩2,945 2.22 USD | ₩3,095 2.34 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,050 3.81 USD |
-1.17
|
₩59B 44.75M USD | ₩12K 9.29 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,835 3.65 USD |
-0.51
|
₩59B 44.71M USD | ₩3K 1.97 USD | ₩4,805 3.63 USD | ₩4,860 3.67 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,000 7.55 USD |
-0.4
|
₩59B 44.68M USD | ₩714 0.54 USD | ₩9,800 7.4 USD | ₩10,150 7.66 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,632 1.23 USD |
+1.37
|
₩59B 44.61M USD | ₩3M 2.4K USD | ₩1,622 1.22 USD | ₩1,780 1.34 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,535 2.67 USD |
-0.42
|
₩59B 44.55M USD | ₩16K 12.1 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,090 4.6 USD |
-0.49
|
₩59B 44.49M USD | ₩32 0.02 USD | ₩6,090 4.6 USD | ₩6,160 4.65 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,990 5.28 USD |
-0.43
|
₩59B 44.37M USD | ₩802 0.61 USD | ₩6,920 5.22 USD | ₩7,020 5.3 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,656 1.25 USD |
-0.96
|
₩59B 44.24M USD | ₩59K 44.32 USD | ₩1,639 1.24 USD | ₩1,670 1.26 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,875 3.68 USD |
+1.35
|
₩59B 44.19M USD | ₩16K 12.32 USD | ₩4,820 3.64 USD | ₩4,905 3.7 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,526 1.15 USD |
-0.91
|
₩59B 44.17M USD | ₩4K 3.13 USD | ₩1,511 1.14 USD | ₩1,538 1.16 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,710 2.8 USD |
-0.54
|
₩58B 44.1M USD | ₩2K 1.44 USD | ₩3,680 2.78 USD | ₩3,760 2.84 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,450 6.38 USD |
-3.54
|
₩58B 44.09M USD | ₩13K 10.03 USD | ₩8,430 6.36 USD | ₩8,750 6.6 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
0
|
₩58B 43.69M USD | ₩55K 41.57 USD | ₩1,609 1.21 USD | ₩1,630 1.23 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,200 1.66 USD |
-2.23
|
₩58B 43.63M USD | ₩39K 29.75 USD | ₩2,165 1.63 USD | ₩2,270 1.71 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,030 3.8 USD |
+0.2
|
₩58B 43.61M USD | ₩2K 1.35 USD | ₩4,990 3.77 USD | ₩5,050 3.81 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,990 3.77 USD |
+1.32
|
₩58B 43.46M USD | ₩693 0.52 USD | ₩4,765 3.6 USD | ₩5,050 3.81 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩58B 43.45M USD | ₩19K 14.71 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,425 3.34 USD |
+0.57
|
₩58B 43.42M USD | ₩47K 35.8 USD | ₩4,360 3.29 USD | ₩4,450 3.36 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,700 2.79 USD |
-3.27
|
₩57B 43.32M USD | ₩14K 10.74 USD | ₩3,620 2.73 USD | ₩3,860 2.91 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,620 4.24 USD |
-0.88
|
₩57B 43.31M USD | ₩4K 3.02 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,267 0.96 USD |
-0.63
|
₩57B 43.28M USD | ₩3K 2.45 USD | ₩1,255 0.95 USD | ₩1,317 0.99 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,440 1.84 USD |
0
|
₩57B 43.22M USD | ₩6K 4.23 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,975 2.25 USD |
-1.32
|
₩57B 43.2M USD | ₩15K 11 USD | ₩2,955 2.23 USD | ₩3,035 2.29 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,860 3.67 USD |
-0.1
|
₩57B 43.09M USD | ₩667 0.5 USD | ₩4,790 3.62 USD | ₩4,865 3.67 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,655 1.25 USD |
-0.06
|
₩57B 42.93M USD | ₩4K 2.81 USD | ₩1,620 1.22 USD | ₩1,659 1.25 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩57B 42.82M USD | ₩3K 2.5 USD | ₩3,895 2.94 USD | ₩3,920 2.96 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,135 2.37 USD |
-1.26
|
₩56B 42.65M USD | ₩130 0.1 USD | ₩3,130 2.36 USD | ₩3,185 2.4 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,990 2.26 USD |
+0.17
|
₩56B 42.64M USD | ₩4K 3.23 USD | ₩2,950 2.23 USD | ₩3,035 2.29 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩56B 42.55M USD | ₩2K 1.22 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,985 1.5 USD |
-0.75
|
₩56B 42.49M USD | ₩3K 2.07 USD | ₩1,942 1.47 USD | ₩2,000 1.51 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,700 2.79 USD |
-0.4
|
₩56B 42.46M USD | ₩2K 1.38 USD | ₩3,635 2.74 USD | ₩3,730 2.82 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,650 2.76 USD |
+4.14
|
₩56B 42.38M USD | ₩605K 456.5 USD | ₩3,465 2.62 USD | ₩3,690 2.79 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
-0.19
|
₩56B 42.37M USD | ₩1K 0.94 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,420 3.34 USD |
-0.67
|
₩56B 42.16M USD | ₩607 0.46 USD | ₩4,370 3.3 USD | ₩4,690 3.54 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,999 1.51 USD |
+0.4
|
₩56B 42.11M USD | ₩58K 43.64 USD | ₩1,966 1.48 USD | ₩2,030 1.53 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,664 1.26 USD |
-1.36
|
₩56B 42.11M USD | ₩47K 35.28 USD | ₩1,646 1.24 USD | ₩1,699 1.28 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,010 1.52 USD |
-0.74
|
₩56B 41.99M USD | ₩21K 15.93 USD | ₩1,983 1.5 USD | ₩2,025 1.53 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,730 5.08 USD |
-0.88
|
₩56B 41.99M USD | ₩3K 2.17 USD | ₩6,650 5.02 USD | ₩6,780 5.12 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+0.96
|
₩56B 41.97M USD | ₩2K 1.87 USD | ₩940 0.71 USD | ₩952 0.72 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,520 2.66 USD |
-1.68
|
₩56B 41.94M USD | ₩176 0.13 USD | ₩3,520 2.66 USD | ₩3,660 2.76 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,844 1.39 USD |
-0.54
|
₩55B 41.74M USD | ₩13K 9.71 USD | ₩1,831 1.38 USD | ₩1,856 1.4 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,479 1.12 USD |
-0.4
|
₩55B 41.72M USD | ₩4K 2.8 USD | ₩1,470 1.11 USD | ₩1,504 1.14 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,265 2.46 USD |
+2.2
|
₩55B 41.6M USD | ₩43K 32.22 USD | ₩3,195 2.41 USD | ₩3,320 2.51 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
+1.06
|
₩55B 41.59M USD | ₩811 0.61 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩55B 41.52M USD | ₩81 0.06 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,035 1.54 USD |
-5.13
|
₩55B 41.4M USD | ₩10K 7.24 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,110 6.12 USD |
-1.1
|
₩55B 41.33M USD | ₩76 0.06 USD | ₩8,110 6.12 USD | ₩8,190 6.18 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,880 8.21 USD |
-2.25
|
₩55B 41.29M USD | ₩37 0.03 USD | ₩10,820 8.17 USD | ₩11,130 8.4 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩55B 41.29M USD | ₩2K 1.29 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,470 2.62 USD |
0
|
₩55B 41.23M USD | ₩4K 3.02 USD | ₩3,430 2.59 USD | ₩3,470 2.62 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,705 3.55 USD |
-0.21
|
₩55B 41.2M USD | ₩561 0.42 USD | ₩4,665 3.52 USD | ₩4,755 3.59 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,375 1.04 USD |
+0.66
|
₩54B 41.08M USD | ₩98 0.07 USD | ₩1,359 1.03 USD | ₩1,388 1.05 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
