Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PharmGen Science, Inc. 004720.KS | ₩3,005 2.27 USD |
-2.75
|
₩66B 49.7M USD | ₩45K 33.71 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,690 2.03 USD |
-7.72
|
₩66B 49.69M USD | ₩155K 117.28 USD | ₩2,685 2.03 USD | ₩2,895 2.19 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
+0.37
|
₩66B 49.63M USD | ₩103K 77.91 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,440 1.84 USD |
-5.79
|
₩66B 49.48M USD | ₩800K 603.68 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,600 1.96 USD |
-4.59
|
₩66B 49.48M USD | ₩76K 57.47 USD | ₩2,410 1.82 USD | ₩2,700 2.04 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,551 1.17 USD |
-4.85
|
₩65B 49.24M USD | ₩341K 257.46 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
-3.86
|
₩65B 49.23M USD | ₩18K 13.7 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,200 2.42 USD |
-5.88
|
₩65B 49.19M USD | ₩130K 98.44 USD | ₩3,155 2.38 USD | ₩3,355 2.53 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,950 3.74 USD |
-13.01
|
₩65B 49.15M USD | ₩338K 254.86 USD | ₩4,870 3.68 USD | ₩5,480 4.14 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,551 1.17 USD |
-6.11
|
₩65B 48.92M USD | ₩513K 387.08 USD | ₩1,400 1.06 USD | ₩1,698 1.28 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,823 1.38 USD |
-8.76
|
₩65B 48.88M USD | ₩72K 54.17 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,210 4.69 USD |
-7.17
|
₩65B 48.8M USD | ₩122K 92.06 USD | ₩6,210 4.69 USD | ₩6,990 5.28 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,400 3.32 USD |
-1.68
|
₩65B 48.72M USD | ₩25K 19.09 USD | ₩4,255 3.21 USD | ₩4,475 3.38 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩27K 20.1 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,330 4.02 USD |
-2.91
|
₩64B 48.56M USD | ₩55K 41.62 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩2,995 2.26 USD |
-3.39
|
₩64B 48.56M USD | ₩68K 51.2 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,700 19.4 USD |
-2.1
|
₩64B 48.5M USD | ₩423 0.32 USD | ₩25,600 19.32 USD | ₩26,250 19.81 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,030 5.31 USD |
-2.36
|
₩64B 48.46M USD | ₩37K 28.28 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,050 2.3 USD |
-4.84
|
₩64B 48.44M USD | ₩165K 124.56 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,020 3.03 USD |
-8.74
|
₩64B 48.34M USD | ₩53K 39.97 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,290 4.75 USD |
-10.27
|
₩64B 48.29M USD | ₩119K 89.84 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩3,690 2.79 USD |
-6.35
|
₩64B 48.22M USD | ₩7K 5.27 USD | ₩3,600 2.72 USD | ₩3,940 2.97 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,955 2.23 USD |
-5.29
|
₩64B 48.19M USD | ₩132K 99.65 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,178 0.89 USD |
-7.1
|
₩64B 48.04M USD | ₩219K 165.24 USD | ₩1,178 0.89 USD | ₩1,236 0.93 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,970 3 USD |
-2.58
|
₩64B 47.95M USD | ₩17K 12.53 USD | ₩3,950 2.98 USD | ₩4,030 3.04 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,130 6.89 USD |
-5.39
|
₩63B 47.88M USD | ₩28K 21.51 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,400 4.83 USD |
-7.25
|
₩63B 47.79M USD | ₩110K 83.29 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,320 1 USD |
-5.58
|
₩63B 47.67M USD | ₩160K 120.44 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,615 1.97 USD |
-8.25
|
₩63B 47.66M USD | ₩343K 258.76 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,918 1.45 USD |
-5.98
|
₩63B 47.65M USD | ₩155K 116.96 USD | ₩1,897 1.43 USD | ₩2,010 1.52 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,345 1.02 USD |
-3.79
|
₩63B 47.46M USD | ₩203K 153.42 USD | ₩1,280 0.97 USD | ₩1,385 1.05 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,420 7.11 USD |
-2.38
|
₩63B 47.23M USD | ₩3K 2.52 USD | ₩9,270 7 USD | ₩9,650 7.28 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,315 2.5 USD |
-7.01
|
₩62B 47.17M USD | ₩199K 150.12 USD | ₩3,240 2.45 USD | ₩3,495 2.64 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,420 5.6 USD |
-7.48
|
₩62B 47.15M USD | ₩28K 21.42 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,239 0.94 USD |
-5.78
|
₩62B 46.86M USD | ₩379K 286.16 USD | ₩1,202 0.91 USD | ₩1,298 0.98 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,373 1.04 USD |
-3.31
|
₩62B 46.77M USD | ₩102K 76.66 USD | ₩1,320 1 USD | ₩1,417 1.07 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,695 2.03 USD |
-6.42
|
₩62B 46.67M USD | ₩376K 283.86 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,565 3.45 USD |
-9.24
|
₩62B 46.5M USD | ₩27K 20.67 USD | ₩4,550 3.43 USD | ₩4,990 3.77 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,800 2.11 USD |
-6.82
|
₩62B 46.5M USD | ₩544K 410.96 USD | ₩2,730 2.06 USD | ₩2,975 2.25 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,110 1.59 USD |
-2.31
|
₩61B 46.4M USD | ₩84K 63.31 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,025 3.04 USD |
-6.72
|
₩61B 46.37M USD | ₩97K 73.3 USD | ₩3,925 2.96 USD | ₩4,160 3.14 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,010 3.78 USD |
-0.99
|
₩61B 46.33M USD | ₩82K 61.59 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,705 2.04 USD |
-11.17
|
₩61B 46.21M USD | ₩191K 144.44 USD | ₩2,705 2.04 USD | ₩3,000 2.26 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,635 3.5 USD |
-4.04
|
₩61B 46.17M USD | ₩80K 60.22 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,705 3.55 USD |
-1.67
|
₩61B 46.17M USD | ₩306K 230.65 USD | ₩4,485 3.39 USD | ₩4,950 3.74 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,630 5.76 USD |
-6.5
|
₩61B 46.11M USD | ₩12K 9.09 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,220 5.45 USD |
-0.82
|
₩61B 46.1M USD | ₩2K 1.24 USD | ₩7,100 5.36 USD | ₩7,240 5.47 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,998 1.51 USD |
-7.29
|
₩61B 46.01M USD | ₩300K 226.34 USD | ₩1,957 1.48 USD | ₩2,115 1.6 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,860 4.42 USD |
-6.69
|
₩61B 46.01M USD | ₩48K 36 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,879 1.42 USD |
-5.2
|
₩61B 45.99M USD | ₩87K 65.56 USD | ₩1,844 1.39 USD | ₩2,000 1.51 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,765 1.33 USD |
-6.91
|
₩61B 45.93M USD | ₩74K 55.78 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,650 10.3 USD |
+30
|
₩61B 45.86M USD | ₩759K 572.85 USD | ₩9,630 7.27 USD | ₩13,650 10.3 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,128 0.85 USD |
-3.67
|
₩61B 45.69M USD | ₩875K 660.15 USD | ₩1,020 0.77 USD | ₩1,282 0.97 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,205 3.17 USD |
+0.6
|
₩61B 45.67M USD | ₩62K 46.97 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,623 1.23 USD |
-4.42
|
₩60B 45.62M USD | ₩40K 30.56 USD | ₩1,600 1.21 USD | ₩1,681 1.27 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,000 3.02 USD |
-6.21
|
₩60B 45.6M USD | ₩121K 91.63 USD | ₩3,970 3 USD | ₩4,255 3.21 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩2,980 2.25 USD |
-4.94
|
₩60B 45.4M USD | ₩221K 167.15 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,160 6.16 USD |
-8.21
|
₩60B 45.24M USD | ₩107K 80.4 USD | ₩8,160 6.16 USD | ₩8,790 6.64 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩779 0.59 USD |
-13.44
|
₩60B 45.22M USD | ₩386K 291.38 USD | ₩760 0.57 USD | ₩873 0.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,550 4.94 USD |
-9.15
|
₩60B 45.21M USD | ₩163K 123.18 USD | ₩6,350 4.79 USD | ₩6,910 5.22 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,109 0.84 USD |
-7.27
|
₩60B 45.2M USD | ₩268K 202.39 USD | ₩1,091 0.82 USD | ₩1,174 0.89 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩34K 25.75 USD | ₩3,925 2.96 USD | ₩4,180 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,080 1.57 USD |
-8.97
|
₩60B 44.98M USD | ₩62K 46.85 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,430 1.08 USD |
-3.57
|
₩60B 44.91M USD | ₩183K 137.99 USD | ₩1,427 1.08 USD | ₩1,495 1.13 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
-2.16
|
₩59B 44.9M USD | ₩66K 49.96 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,065 3.07 USD |
-7.72
|
₩59B 44.89M USD | ₩104K 78.85 USD | ₩4,060 3.06 USD | ₩4,260 3.22 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,227 0.93 USD |
-5.54
|
₩59B 44.76M USD | ₩115K 87.11 USD | ₩1,224 0.92 USD | ₩1,295 0.98 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,720 2.81 USD |
-2.36
|
₩59B 44.66M USD | ₩48K 36.11 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,385 1.8 USD |
-13.27
|
₩59B 44.64M USD | ₩274K 206.52 USD | ₩2,385 1.8 USD | ₩2,730 2.06 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,230 2.44 USD |
-5
|
₩59B 44.61M USD | ₩303K 229.08 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,640 2.75 USD |
-4.71
|
₩59B 44.46M USD | ₩400K 301.65 USD | ₩3,580 2.7 USD | ₩4,000 3.02 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,609 1.21 USD |
-5.63
|
₩59B 44.4M USD | ₩124K 93.24 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,370 4.81 USD |
-0.31
|
₩59B 44.39M USD | ₩18K 13.46 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩37K 27.88 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,105 2.34 USD |
-8.41
|
₩59B 44.28M USD | ₩147K 111.2 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.82 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,341 1.01 USD |
-3.32
|
₩59B 44.22M USD | ₩313K 236.41 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩72K 54.38 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.86 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,700 2.04 USD |
-5.59
|
₩58B 44.14M USD | ₩104K 78.2 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,946 1.47 USD |
-3.66
|
₩58B 44.05M USD | ₩238K 179.32 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,600 3.47 USD |
-8
|
₩58B 43.84M USD | ₩284K 214.5 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,440 3.35 USD |
-9.02
|
₩58B 43.79M USD | ₩20K 14.75 USD | ₩4,395 3.32 USD | ₩4,810 3.63 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,450 2.6 USD |
-6.88
|
₩58B 43.78M USD | ₩87K 65.89 USD | ₩3,385 2.56 USD | ₩3,620 2.73 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,000 3.77 USD |
-3.29
|
₩58B 43.63M USD | ₩52K 39.09 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,115 1.6 USD |
-8.84
|
₩58B 43.54M USD | ₩421K 317.42 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,665 3.52 USD |
-0.32
|
₩58B 43.53M USD | ₩162K 122.21 USD | ₩4,445 3.36 USD | ₩4,720 3.56 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,677 1.27 USD |
-2.9
|
₩58B 43.5M USD | ₩68K 51.64 USD | ₩1,617 1.22 USD | ₩1,717 1.3 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
-7.82
|
₩58B 43.49M USD | ₩143K 107.58 USD | ₩778 0.59 USD | ₩846 0.64 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,760 4.35 USD |
-7.99
|
₩58B 43.48M USD | ₩47K 35.25 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,683 1.27 USD |
-7.17
|
₩58B 43.44M USD | ₩183K 138.4 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,606 1.21 USD |
+1.71
|
₩58B 43.42M USD | ₩30K 22.64 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,430 8.63 USD |
-4.83
|
₩57B 43.38M USD | ₩9K 6.65 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,530 4.93 USD |
-11.16
|
₩57B 43.24M USD | ₩37K 28.03 USD | ₩6,530 4.93 USD | ₩7,300 5.51 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩483 0.36 USD | ₩483 0.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,120 1.6 USD |
-6.19
|
₩57B 43.17M USD | ₩242K 182.7 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,604 1.21 USD |
-8.24
|
₩57B 43.08M USD | ₩312K 235.45 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,660 5.03 USD |
+0.15
|
₩57B 43.02M USD | ₩93K 70.1 USD | ₩6,250 4.72 USD | ₩6,730 5.08 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,470 4.88 USD |
-2.71
|
₩57B 42.97M USD | ₩25K 18.59 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩73K 54.78 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||