Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GL Pharm Tech Corp. 204840.KQ | ₩856 0.65 USD |
-5.73
|
₩66B 49.89M USD | ₩135K 101.67 USD | ₩850 0.64 USD | ₩903 0.68 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,020 3.79 USD |
-11.78
|
₩66B 49.84M USD | ₩312K 235.25 USD | ₩4,975 3.76 USD | ₩5,480 4.14 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,455 1.85 USD |
-5.21
|
₩66B 49.78M USD | ₩744K 561.93 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,520 2.66 USD |
-3.03
|
₩66B 49.58M USD | ₩85K 64.27 USD | ₩3,520 2.66 USD | ₩3,720 2.81 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩772 0.58 USD |
-3.5
|
₩66B 49.57M USD | ₩22K 16.29 USD | ₩736 0.56 USD | ₩799 0.6 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,620 1.98 USD |
-7.75
|
₩66B 49.53M USD | ₩92K 69.28 USD | ₩2,520 1.9 USD | ₩2,830 2.14 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,570 1.19 USD |
-4.96
|
₩66B 49.52M USD | ₩453K 342.3 USD | ₩1,400 1.06 USD | ₩1,698 1.28 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩882 0.67 USD |
+2.08
|
₩65B 49.43M USD | ₩1M 838.81 USD | ₩808 0.61 USD | ₩890 0.67 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,250 4.72 USD |
-3.55
|
₩65B 49.39M USD | ₩16K 11.84 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,604 1.21 USD |
-0.25
|
₩65B 49.32M USD | ₩83K 62.69 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,060 3.06 USD |
-7.83
|
₩65B 48.82M USD | ₩34K 26.04 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩2,950 2.23 USD |
-4.53
|
₩65B 48.79M USD | ₩42K 32 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,460 4.88 USD |
-3.29
|
₩65B 48.76M USD | ₩25K 18.82 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,350 4.79 USD |
-9.42
|
₩65B 48.75M USD | ₩101K 76.61 USD | ₩6,330 4.78 USD | ₩6,690 5.05 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,800 19.47 USD |
-1.71
|
₩64B 48.69M USD | ₩418 0.32 USD | ₩25,750 19.44 USD | ₩26,250 19.81 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,000 2.26 USD |
-3.23
|
₩64B 48.64M USD | ₩60K 45.64 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,346 1.02 USD |
-3.72
|
₩64B 48.6M USD | ₩142K 107.3 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,980 2.25 USD |
-4.49
|
₩64B 48.6M USD | ₩96K 72.76 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,055 2.31 USD |
-4.68
|
₩64B 48.52M USD | ₩157K 118.58 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,370 3.3 USD |
-2.35
|
₩64B 48.39M USD | ₩24K 18.47 USD | ₩4,255 3.21 USD | ₩4,475 3.38 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩3,695 2.79 USD |
-6.22
|
₩64B 48.29M USD | ₩5K 4.08 USD | ₩3,655 2.76 USD | ₩3,940 2.97 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,182 0.89 USD |
-6.78
|
₩64B 48.2M USD | ₩205K 154.99 USD | ₩1,182 0.89 USD | ₩1,236 0.93 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,280 3.99 USD |
-3.83
|
₩64B 48.11M USD | ₩43K 32.36 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,975 3 USD |
-2.45
|
₩64B 48.01M USD | ₩15K 11.51 USD | ₩3,950 2.98 USD | ₩4,030 3.04 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,940 5.99 USD |
-2.7
|
₩64B 47.99M USD | ₩9K 7.16 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,928 1.46 USD |
-5.49
|
₩63B 47.9M USD | ₩144K 109.03 USD | ₩1,897 1.43 USD | ₩2,010 1.52 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,625 1.98 USD |
-7.89
|
₩63B 47.84M USD | ₩313K 236.21 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,930 5.23 USD |
-3.75
|
₩63B 47.77M USD | ₩32K 24.09 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,380 4.82 USD |
-7.54
|
₩63B 47.64M USD | ₩90K 67.95 USD | ₩6,380 4.82 USD | ₩6,780 5.12 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,347 1.02 USD |
-3.65
|
₩63B 47.53M USD | ₩193K 145.62 USD | ₩1,280 0.97 USD | ₩1,385 1.05 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,340 2.52 USD |
-6.31
|
₩63B 47.53M USD | ₩164K 123.56 USD | ₩3,240 2.45 USD | ₩3,495 2.64 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,050 6.83 USD |
-6.22
|
₩63B 47.46M USD | ₩21K 16.04 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,470 5.64 USD |
-6.86
|
₩63B 47.46M USD | ₩17K 12.86 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,740 2.07 USD |
-4.86
|
₩63B 47.45M USD | ₩318K 240.3 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,650 3.51 USD |
-7.55
|
₩63B 47.36M USD | ₩19K 14.54 USD | ₩4,610 3.48 USD | ₩4,990 3.77 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,770 2.09 USD |
-9.03
|
₩63B 47.32M USD | ₩162K 122.56 USD | ₩2,755 2.08 USD | ₩3,000 2.26 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,145 1.62 USD |
-0.69
|
₩62B 47.17M USD | ₩76K 57.21 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,163 0.88 USD |
-0.68
|
₩62B 47.11M USD | ₩830K 626.32 USD | ₩1,020 0.77 USD | ₩1,282 0.97 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,360 7.07 USD |
-3.01
|
₩62B 46.93M USD | ₩3K 2.43 USD | ₩9,270 7 USD | ₩9,650 7.28 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,460 1.86 USD |
-9.72
|
₩62B 46.81M USD | ₩59K 44.3 USD | ₩2,450 1.85 USD | ₩2,700 2.04 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,950 4.49 USD |
-5.25
|
₩62B 46.71M USD | ₩40K 29.95 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,810 2.12 USD |
-6.49
|
₩62B 46.66M USD | ₩493K 372.16 USD | ₩2,730 2.06 USD | ₩2,975 2.25 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,369 1.03 USD |
-3.59
|
₩62B 46.63M USD | ₩70K 53.12 USD | ₩1,320 1 USD | ₩1,417 1.07 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,660 3.52 USD |
-3.52
|
₩62B 46.42M USD | ₩66K 49.7 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,225 0.92 USD |
-6.84
|
₩61B 46.33M USD | ₩289K 218.24 USD | ₩1,222 0.92 USD | ₩1,298 0.98 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,779 1.34 USD |
-6.17
|
₩61B 46.29M USD | ₩56K 42.14 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,715 3.56 USD |
-1.46
|
₩61B 46.27M USD | ₩279K 210.95 USD | ₩4,485 3.39 USD | ₩4,950 3.74 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,470 1.86 USD |
-10.18
|
₩61B 46.23M USD | ₩248K 186.93 USD | ₩2,430 1.83 USD | ₩2,730 2.06 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,010 3.03 USD |
-7.07
|
₩61B 46.2M USD | ₩85K 64.17 USD | ₩3,935 2.97 USD | ₩4,160 3.14 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,310 6.27 USD |
-6.52
|
₩61B 46.07M USD | ₩97K 73.17 USD | ₩8,310 6.27 USD | ₩8,790 6.64 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,000 1.51 USD |
-7.19
|
₩61B 46.05M USD | ₩210K 158.41 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,980 3.76 USD |
-1.58
|
₩61B 46.05M USD | ₩78K 59.16 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,030 3.04 USD |
-5.51
|
₩61B 45.94M USD | ₩99K 75.04 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,160 3.14 USD |
-5.56
|
₩61B 45.93M USD | ₩87K 65.65 USD | ₩4,070 3.07 USD | ₩4,260 3.22 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,650 10.3 USD |
+30
|
₩61B 45.86M USD | ₩754K 568.98 USD | ₩9,630 7.27 USD | ₩13,650 10.3 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,115 1.6 USD |
-7.44
|
₩61B 45.74M USD | ₩56K 41.93 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,160 5.4 USD |
-1.65
|
₩61B 45.72M USD | ₩601 0.45 USD | ₩7,100 5.36 USD | ₩7,230 5.46 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,625 1.23 USD |
-4.3
|
₩61B 45.68M USD | ₩39K 29.31 USD | ₩1,600 1.21 USD | ₩1,681 1.27 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,200 3.17 USD |
+0.48
|
₩60B 45.62M USD | ₩60K 44.98 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,590 4.97 USD |
-8.6
|
₩60B 45.49M USD | ₩132K 99.52 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,244 0.94 USD |
-4.23
|
₩60B 45.38M USD | ₩92K 69.44 USD | ₩1,239 0.94 USD | ₩1,295 0.98 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,853 1.4 USD |
-6.51
|
₩60B 45.36M USD | ₩85K 64.11 USD | ₩1,844 1.39 USD | ₩2,000 1.51 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,112 0.84 USD |
-7.02
|
₩60B 45.33M USD | ₩213K 161.02 USD | ₩1,112 0.84 USD | ₩1,174 0.89 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,770 2.85 USD |
-1.05
|
₩60B 45.26M USD | ₩42K 31.51 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩2,970 2.24 USD |
-5.26
|
₩60B 45.25M USD | ₩206K 155.32 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,845 3.66 USD |
-5.74
|
₩60B 45.08M USD | ₩55K 41.4 USD | ₩4,820 3.64 USD | ₩5,290 3.99 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,433 1.08 USD |
-3.37
|
₩60B 45.01M USD | ₩175K 131.88 USD | ₩1,427 1.08 USD | ₩1,495 1.13 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,255 2.46 USD |
-4.26
|
₩60B 44.96M USD | ₩236K 177.78 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,995 3.77 USD |
-2.06
|
₩60B 44.95M USD | ₩63K 47.7 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩804 0.61 USD |
-4.74
|
₩60B 44.95M USD | ₩108K 81.69 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,150 2.38 USD |
-7.08
|
₩60B 44.92M USD | ₩129K 97.63 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,675 2.77 USD |
-3.8
|
₩59B 44.89M USD | ₩357K 269.39 USD | ₩3,580 2.7 USD | ₩4,000 3.02 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,025 3.04 USD |
-5.18
|
₩59B 44.75M USD | ₩28K 21.24 USD | ₩3,960 2.99 USD | ₩4,180 3.16 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩768 0.58 USD |
-14.67
|
₩59B 44.58M USD | ₩315K 237.89 USD | ₩760 0.57 USD | ₩873 0.66 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,613 1.22 USD |
-5.4
|
₩59B 44.51M USD | ₩110K 83.16 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,720 5.07 USD |
-8.57
|
₩59B 44.5M USD | ₩24K 18.15 USD | ₩6,670 5.03 USD | ₩7,300 5.51 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,870 4.43 USD |
-6.23
|
₩59B 44.31M USD | ₩32K 24.07 USD | ₩5,820 4.39 USD | ₩6,080 4.59 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩27K 20.12 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,480 3.38 USD |
-8.2
|
₩59B 44.18M USD | ₩18K 13.78 USD | ₩4,480 3.38 USD | ₩4,810 3.63 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,625 3.49 USD |
-7.5
|
₩58B 44.07M USD | ₩244K 184.45 USD | ₩4,545 3.43 USD | ₩4,900 3.7 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,310 4.76 USD |
-1.25
|
₩58B 43.97M USD | ₩13K 9.75 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,580 8.74 USD |
-3.58
|
₩58B 43.95M USD | ₩8K 6.13 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩956 0.72 USD |
-4.88
|
₩58B 43.93M USD | ₩28K 21.23 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,698 1.28 USD |
-6.34
|
₩58B 43.83M USD | ₩153K 115.48 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,450 2.6 USD |
-6.88
|
₩58B 43.78M USD | ₩73K 55.47 USD | ₩3,385 2.56 USD | ₩3,620 2.73 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,125 1.6 USD |
-8.41
|
₩58B 43.75M USD | ₩357K 269.14 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,932 1.46 USD |
-4.36
|
₩58B 43.73M USD | ₩189K 143 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,686 1.27 USD |
-2.37
|
₩58B 43.73M USD | ₩61K 45.84 USD | ₩1,617 1.22 USD | ₩1,717 1.3 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,615 1.22 USD |
+2.28
|
₩58B 43.66M USD | ₩29K 21.77 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,675 3.53 USD |
-0.11
|
₩58B 43.62M USD | ₩105K 79.27 USD | ₩4,445 3.36 USD | ₩4,680 3.53 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,135 1.61 USD |
-5.53
|
₩58B 43.48M USD | ₩223K 168.16 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩4,980 3.76 USD |
-3.68
|
₩58B 43.45M USD | ₩50K 37.58 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,275 3.23 USD |
-4.79
|
₩58B 43.45M USD | ₩55K 41.29 USD | ₩4,215 3.18 USD | ₩4,395 3.32 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,655 2 USD |
-7.17
|
₩58B 43.41M USD | ₩72K 53.99 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩483 0.36 USD | ₩483 0.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,680 5.04 USD |
+0.45
|
₩57B 43.15M USD | ₩80K 60.42 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,601 1.21 USD |
-8.41
|
₩57B 43M USD | ₩224K 169.2 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,603 1.21 USD |
-3.55
|
₩57B 42.96M USD | ₩182K 137.02 USD | ₩1,549 1.17 USD | ₩1,628 1.23 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,302 0.98 USD |
-6.13
|
₩57B 42.94M USD | ₩291K 219.38 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩67K 50.44 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||