Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,600 1.96 USD |
+1.17
|
₩62B 47.12M USD | ₩21K 15.89 USD | ₩2,470 1.86 USD | ₩2,600 1.96 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
+0.21
|
₩62B 47.09M USD | ₩1K 0.84 USD | ₩18,640 14.07 USD | ₩19,980 15.08 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,579 1.19 USD |
-0.06
|
₩62B 46.95M USD | ₩242K 182.51 USD | ₩1,535 1.16 USD | ₩1,659 1.25 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩62B 46.81M USD | ₩966 0.73 USD | ₩2,860 2.16 USD | ₩2,915 2.2 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,633 1.23 USD |
-0.55
|
₩62B 46.79M USD | ₩541K 408.66 USD | ₩1,600 1.21 USD | ₩1,666 1.26 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩62B 46.78M USD | ₩65K 49.07 USD | ₩2,380 1.8 USD | ₩2,490 1.88 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩62B 46.77M USD | ₩15K 11.11 USD | ₩2,680 2.02 USD | ₩2,845 2.15 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,724 1.3 USD |
-0.23
|
₩62B 46.76M USD | ₩63K 47.38 USD | ₩1,715 1.29 USD | ₩1,772 1.34 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,770 5.11 USD |
+2.42
|
₩62B 46.67M USD | ₩49K 36.71 USD | ₩6,470 4.88 USD | ₩6,810 5.14 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,780 4.36 USD |
+1.94
|
₩62B 46.64M USD | ₩81K 61.01 USD | ₩5,470 4.13 USD | ₩6,040 4.56 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,670 2.02 USD |
+0.19
|
₩62B 46.61M USD | ₩55K 41.58 USD | ₩2,560 1.93 USD | ₩2,800 2.11 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩62B 46.52M USD | ₩41K 31.04 USD | ₩2,570 1.94 USD | ₩2,745 2.07 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩62B 46.49M USD | ₩30K 22.9 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,871 1.41 USD |
+0.05
|
₩62B 46.48M USD | ₩225 0.17 USD | ₩1,835 1.39 USD | ₩1,871 1.41 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,100 1.59 USD |
+2.19
|
₩62B 46.45M USD | ₩38K 29.04 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,120 2.36 USD |
+2.8
|
₩62B 46.44M USD | ₩58K 43.48 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,820 3.64 USD |
-2.53
|
₩62B 46.43M USD | ₩64K 48.16 USD | ₩4,720 3.56 USD | ₩4,970 3.75 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,360 4.05 USD |
-1.47
|
₩61B 46.34M USD | ₩10K 7.91 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩61B 46.33M USD | ₩15K 11.4 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,890 4.45 USD |
-0.17
|
₩61B 46.24M USD | ₩25K 18.98 USD | ₩5,660 4.27 USD | ₩5,970 4.51 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,565 2.69 USD |
-2.99
|
₩61B 46.22M USD | ₩26K 19.61 USD | ₩3,550 2.68 USD | ₩3,700 2.79 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,130 3.12 USD |
+1.47
|
₩61B 46.22M USD | ₩23K 17.73 USD | ₩4,065 3.07 USD | ₩4,215 3.18 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩61B 46.2M USD | ₩302K 228.21 USD | ₩2,975 2.25 USD | ₩3,145 2.37 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,130 1.61 USD |
-1.62
|
₩61B 46.06M USD | ₩6K 4.5 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,030 0.78 USD |
+1.18
|
₩61B 46.03M USD | ₩337K 254.11 USD | ₩1,012 0.76 USD | ₩1,050 0.79 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,300 6.27 USD |
-0.48
|
₩61B 46.01M USD | ₩7K 4.98 USD | ₩8,260 6.23 USD | ₩8,430 6.36 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,480 4.89 USD |
+2.53
|
₩61B 46M USD | ₩34K 26.03 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,620 1.98 USD |
+0.77
|
₩61B 45.85M USD | ₩55K 41.5 USD | ₩2,545 1.92 USD | ₩2,630 1.99 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,440 1.09 USD |
-1.84
|
₩61B 45.82M USD | ₩61K 46.13 USD | ₩1,440 1.09 USD | ₩1,544 1.17 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
+1.6
|
₩61B 45.8M USD | ₩2K 1.71 USD | ₩5,010 3.78 USD | ₩5,260 3.97 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩61B 45.8M USD | ₩26K 19.35 USD | ₩1,294 0.98 USD | ₩1,310 0.99 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,760 6.61 USD |
-1.68
|
₩61B 45.71M USD | ₩64K 48.53 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,790 5.88 USD |
+1.7
|
₩61B 45.68M USD | ₩14K 10.61 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩61B 45.68M USD | ₩5K 4.01 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,605 3.48 USD |
-2.02
|
₩60B 45.58M USD | ₩313K 236.27 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩60B 45.56M USD | ₩11K 8.36 USD | ₩4,880 3.68 USD | ₩5,040 3.8 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,555 2.68 USD |
0
|
₩60B 45.54M USD | ₩87K 65.7 USD | ₩3,545 2.68 USD | ₩3,655 2.76 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,130 5.38 USD |
-2.99
|
₩60B 45.53M USD | ₩1K 0.84 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,444 1.09 USD |
-0.89
|
₩60B 45.35M USD | ₩8K 5.91 USD | ₩1,444 1.09 USD | ₩1,478 1.12 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,660 2.01 USD |
+1.92
|
₩60B 45.35M USD | ₩82K 61.69 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
-0.17
|
₩60B 45.34M USD | ₩5K 3.51 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,660 5.03 USD |
-3.2
|
₩60B 45.34M USD | ₩526K 396.93 USD | ₩6,500 4.91 USD | ₩6,970 5.26 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩60B 45.28M USD | ₩172K 129.65 USD | ₩4,970 3.75 USD | ₩5,340 4.03 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,860 3.67 USD |
-0.92
|
₩60B 44.94M USD | ₩26K 19.61 USD | ₩4,820 3.64 USD | ₩4,920 3.71 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,820 4.39 USD |
-3.16
|
₩59B 44.9M USD | ₩33K 25.04 USD | ₩5,820 4.39 USD | ₩5,990 4.52 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,040 7.58 USD |
-3.37
|
₩59B 44.86M USD | ₩22K 16.5 USD | ₩9,920 7.49 USD | ₩10,600 8 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,704 1.29 USD |
+0.29
|
₩59B 44.83M USD | ₩8K 5.84 USD | ₩1,683 1.27 USD | ₩1,743 1.32 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,825 2.89 USD |
+0.13
|
₩59B 44.78M USD | ₩16K 12.21 USD | ₩3,715 2.8 USD | ₩4,040 3.05 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,550 2.68 USD |
+4.41
|
₩59B 44.74M USD | ₩136K 102.33 USD | ₩3,400 2.57 USD | ₩3,710 2.8 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,120 4.62 USD |
-0.16
|
₩59B 44.71M USD | ₩11K 8.16 USD | ₩6,050 4.57 USD | ₩6,180 4.66 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,672 1.26 USD |
-0.18
|
₩59B 44.67M USD | ₩113K 85.35 USD | ₩1,669 1.26 USD | ₩1,712 1.29 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,250 1.7 USD |
+0.9
|
₩59B 44.62M USD | ₩173K 130.86 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,540 1.16 USD |
-2.1
|
₩59B 44.58M USD | ₩73K 55.06 USD | ₩1,522 1.15 USD | ₩1,573 1.19 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
-0.56
|
₩59B 44.56M USD | ₩475 0.36 USD | ₩8,890 6.71 USD | ₩9,240 6.97 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,020 5.3 USD |
-2.09
|
₩59B 44.56M USD | ₩6K 4.52 USD | ₩6,980 5.27 USD | ₩7,580 5.72 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,730 2.82 USD |
-0.27
|
₩59B 44.34M USD | ₩25K 19.04 USD | ₩3,715 2.8 USD | ₩3,790 2.86 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩58B 44.14M USD | ₩38K 28.97 USD | ₩2,570 1.94 USD | ₩2,720 2.05 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,610 1.22 USD |
+5.92
|
₩58B 44.01M USD | ₩67M 50.56K USD | ₩1,115 0.84 USD | ₩1,952 1.47 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,015 2.28 USD |
+1.34
|
₩58B 43.78M USD | ₩32K 23.79 USD | ₩2,970 2.24 USD | ₩3,075 2.32 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,670 4.28 USD |
+2.35
|
₩58B 43.69M USD | ₩13K 9.49 USD | ₩5,520 4.17 USD | ₩5,720 4.32 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
+0.31
|
₩58B 43.69M USD | ₩103K 77.67 USD | ₩1,600 1.21 USD | ₩1,656 1.25 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,145 1.62 USD |
+9.1
|
₩58B 43.64M USD | ₩154K 116.51 USD | ₩1,900 1.43 USD | ₩2,250 1.7 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,810 3.63 USD |
+4.45
|
₩58B 43.6M USD | ₩131K 99 USD | ₩4,620 3.49 USD | ₩4,860 3.67 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,275 0.96 USD |
-2.6
|
₩58B 43.55M USD | ₩56K 42.54 USD | ₩1,275 0.96 USD | ₩1,315 0.99 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩58B 43.52M USD | ₩5K 3.47 USD | ₩5,000 3.77 USD | ₩5,060 3.82 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,440 1.84 USD |
-3.17
|
₩57B 43.22M USD | ₩56K 42.07 USD | ₩2,415 1.82 USD | ₩2,555 1.93 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.4 USD |
0
|
₩57B 43.19M USD | ₩21K 16.06 USD | ₩3,160 2.39 USD | ₩3,200 2.42 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,400 3.32 USD |
+1.15
|
₩57B 43.18M USD | ₩130K 97.83 USD | ₩4,275 3.23 USD | ₩4,420 3.34 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,865 3.67 USD |
-0.51
|
₩57B 43.14M USD | ₩5K 3.88 USD | ₩4,790 3.62 USD | ₩4,980 3.76 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,656 1.25 USD |
+1.91
|
₩57B 42.95M USD | ₩32K 24.06 USD | ₩1,612 1.22 USD | ₩1,678 1.27 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,925 3.72 USD |
+1.44
|
₩57B 42.9M USD | ₩4K 3.13 USD | ₩4,700 3.55 USD | ₩5,300 4 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,895 2.94 USD |
-0.64
|
₩57B 42.82M USD | ₩23K 17.61 USD | ₩3,890 2.94 USD | ₩3,995 3.02 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,000 1.51 USD |
-0.99
|
₩57B 42.81M USD | ₩11K 8.32 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩57B 42.69M USD | ₩76K 57.43 USD | ₩1,678 1.27 USD | ₩1,738 1.31 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,580 2.7 USD |
-1.24
|
₩56B 42.65M USD | ₩11K 8.62 USD | ₩3,505 2.65 USD | ₩3,770 2.85 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,715 2.8 USD |
+3.19
|
₩56B 42.63M USD | ₩18K 13.7 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,985 2.25 USD |
0
|
₩56B 42.57M USD | ₩33K 25.1 USD | ₩2,960 2.23 USD | ₩3,030 2.29 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩56B 42.46M USD | ₩9K 6.46 USD | ₩2,200 1.66 USD | ₩2,320 1.75 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,450 3.36 USD |
+2.3
|
₩56B 42.45M USD | ₩1K 0.96 USD | ₩4,280 3.23 USD | ₩4,700 3.55 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩56B 42.45M USD | ₩12K 9.21 USD | ₩5,350 4.04 USD | ₩5,390 4.07 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,790 5.13 USD |
-1.74
|
₩56B 42.36M USD | ₩24K 17.86 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,025 1.53 USD |
-0.49
|
₩56B 42.3M USD | ₩73K 55.34 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,130 8.4 USD |
+0.72
|
₩56B 42.24M USD | ₩4K 3.04 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,490 4.9 USD |
+0.15
|
₩56B 41.98M USD | ₩11K 8.25 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,854 1.4 USD |
0
|
₩56B 41.97M USD | ₩62K 47 USD | ₩1,843 1.39 USD | ₩1,872 1.41 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,991 1.5 USD |
0
|
₩56B 41.94M USD | ₩246K 185.4 USD | ₩1,982 1.5 USD | ₩2,045 1.54 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,850 2.15 USD |
+0.53
|
₩56B 41.9M USD | ₩73K 55.14 USD | ₩2,720 2.05 USD | ₩2,935 2.22 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,485 1.12 USD |
+2.56
|
₩55B 41.89M USD | ₩87K 65.3 USD | ₩1,450 1.09 USD | ₩1,569 1.18 USD | ₩55B 41.89M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,200 6.19 USD |
-0.49
|
₩55B 41.79M USD | ₩2K 1.74 USD | ₩7,960 6.01 USD | ₩8,240 6.22 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
-1.55
|
₩55B 41.78M USD | ₩11K 8.14 USD | ₩5,040 3.8 USD | ₩5,160 3.89 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩55B 41.7M USD | ₩12K 9.42 USD | ₩2,790 2.11 USD | ₩2,890 2.18 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩940 0.71 USD |
-1.26
|
₩55B 41.57M USD | ₩36K 26.89 USD | ₩935 0.71 USD | ₩982 0.74 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,490 4.14 USD |
+5.78
|
₩55B 41.44M USD | ₩6K 4.85 USD | ₩5,120 3.86 USD | ₩5,490 4.14 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,190 2.41 USD |
+0.31
|
₩55B 41.29M USD | ₩51K 38.81 USD | ₩3,145 2.37 USD | ₩3,380 2.55 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,715 3.56 USD |
-0.42
|
₩55B 41.29M USD | ₩16K 11.85 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,470 2.62 USD |
-0.57
|
₩55B 41.23M USD | ₩19K 14.16 USD | ₩3,410 2.57 USD | ₩3,550 2.68 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩55B 41.18M USD | ₩6K 4.56 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
