Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩3,580 2.7 USD |
-5.17
|
₩80B 60.09M USD | ₩584K 441.14 USD | ₩3,560 2.69 USD | ₩3,790 2.86 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,245 2.45 USD |
0
|
₩79B 59.74M USD | ₩518K 391.09 USD | ₩3,165 2.39 USD | ₩3,305 2.49 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,160 11.56 USD |
+0.66
|
₩79B 59.72M USD | ₩968 5.12 USD | ₩14,930 11.27 USD | ₩15,500 11.7 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,140 3.88 USD |
-0.39
|
₩79B 59.67M USD | ₩419K 316.23 USD | ₩5,140 3.88 USD | ₩5,840 4.41 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,580 5.72 USD |
-0.92
|
₩79B 59.51M USD | ₩15K 11.33 USD | ₩7,510 5.67 USD | ₩7,690 5.8 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩896 0.68 USD |
+4.19
|
₩78B 59.25M USD | ₩2M 1.37K USD | ₩856 0.65 USD | ₩995 0.75 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,160 3.14 USD |
-1.3
|
₩78B 59.23M USD | ₩144K 108.93 USD | ₩4,110 3.1 USD | ₩4,230 3.19 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,630 4.25 USD |
-1.05
|
₩78B 59.21M USD | ₩13K 9.64 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,150 3.13 USD |
-0.24
|
₩78B 59.18M USD | ₩36K 27.07 USD | ₩4,100 3.09 USD | ₩4,165 3.14 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩1,881 1.48 USD |
+2.18
|
₩78B 59.17M USD | ₩339K 1.13K USD | ₩1,869 1.41 USD | ₩1,995 1.51 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,350 6.3 USD |
-3.24
|
₩78B 59.16M USD | ₩17K 13.11 USD | ₩8,350 6.3 USD | ₩9,000 6.79 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,736 1.31 USD |
+2.3
|
₩78B 59.13M USD | ₩86K 64.95 USD | ₩1,689 1.27 USD | ₩1,744 1.32 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,350 4.04 USD |
+0.19
|
₩78B 59.07M USD | ₩113K 85.39 USD | ₩5,260 3.97 USD | ₩5,490 4.14 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩720 0.48 USD |
+0.14
|
₩78B 59.06M USD | ₩191K 2.26K USD | ₩624 0.47 USD | ₩715 0.54 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,130 1.61 USD |
-0.7
|
₩78B 58.78M USD | ₩30K 22.47 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,765 2.09 USD |
-2.12
|
₩78B 58.75M USD | ₩157K 118.7 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,100 23.48 USD |
-1.58
|
₩78B 58.69M USD | ₩3K 2.33 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩6,150 4.64 USD |
-1.6
|
₩78B 58.67M USD | ₩376K 283.8 USD | ₩5,820 4.39 USD | ₩6,470 4.88 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,200 1.66 USD |
-0.9
|
₩78B 58.61M USD | ₩29K 22.08 USD | ₩2,195 1.66 USD | ₩2,225 1.68 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,610 2.72 USD |
-1.1
|
₩78B 58.53M USD | ₩87K 65.96 USD | ₩3,585 2.71 USD | ₩3,705 2.8 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,320 4.02 USD |
-0.19
|
₩77B 58.42M USD | ₩34K 25.63 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,780 3.56 USD |
+2.58
|
₩77B 58.38M USD | ₩9K 6.72 USD | ₩4,680 3.53 USD | ₩4,770 3.6 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,650 2 USD |
-0.38
|
₩77B 58.28M USD | ₩108K 81.18 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,740 3.68 USD |
+0.85
|
₩77B 58.18M USD | ₩1K 21.76 USD | ₩4,820 3.64 USD | ₩4,905 3.7 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩5,990 4.52 USD |
+8.71
|
₩76B 57.57M USD | ₩5M 4.08K USD | ₩5,440 4.11 USD | ₩6,980 5.27 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,780 3.61 USD |
-0.1
|
₩76B 57.48M USD | ₩71K 53.6 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,400 1.81 USD |
-1.44
|
₩76B 57.48M USD | ₩352K 265.88 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,416 1.07 USD |
-0.42
|
₩76B 57.36M USD | ₩86K 64.8 USD | ₩1,412 1.07 USD | ₩1,429 1.08 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,825 2.13 USD |
-1.4
|
₩76B 57.29M USD | ₩30K 22.63 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩660 0.5 USD |
+0.92
|
₩76B 57.13M USD | ₩288K 217.64 USD | ₩641 0.48 USD | ₩668 0.5 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,600 4.23 USD |
-2.27
|
₩76B 57.04M USD | ₩8K 6.04 USD | ₩5,550 4.19 USD | ₩5,790 4.37 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,215 1.67 USD |
+0.23
|
₩76B 57.04M USD | ₩109K 16.64 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,255 2.47 USD |
-0.91
|
₩75B 56.86M USD | ₩118K 124.4 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,395 3.18 USD |
+4.27
|
₩75B 56.84M USD | ₩124K 68.67 USD | ₩4,150 3.13 USD | ₩4,280 3.23 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,700 1.28 USD |
+0.29
|
₩75B 56.82M USD | ₩101K 93.94 USD | ₩1,674 1.26 USD | ₩1,702 1.28 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩14,900 11.28 USD |
+0.4
|
₩75B 56.74M USD | ₩9K 2.26 USD | ₩14,730 11.12 USD | ₩15,040 11.35 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,450 5.47 USD |
+2.76
|
₩75B 56.61M USD | ₩105K 29.01 USD | ₩7,170 5.41 USD | ₩7,280 5.5 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,290 5.51 USD |
+1.81
|
₩75B 56.59M USD | ₩8K 5.73 USD | ₩7,110 5.37 USD | ₩7,300 5.51 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,450 6.2 USD |
+2.92
|
₩75B 56.59M USD | ₩54K 33.78 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,920 5.03 USD |
+3.9
|
₩75B 56.59M USD | ₩13K 7.07 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,140 3.85 USD |
+0.78
|
₩75B 56.47M USD | ₩35K 13.83 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,950 2.93 USD |
+1.8
|
₩75B 56.34M USD | ₩12K 13.01 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,720 7.41 USD |
-0.3
|
₩75B 56.24M USD | ₩16K 28.03 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,200 1.63 USD |
+1.85
|
₩74B 56.2M USD | ₩53K 108.46 USD | ₩2,085 1.57 USD | ₩2,180 1.65 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,890 4.53 USD |
-0.66
|
₩74B 56.19M USD | ₩4K 4.34 USD | ₩5,980 4.51 USD | ₩6,050 4.57 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,490 1.74 USD |
+7.79
|
₩74B 56.15M USD | ₩4M 176.65 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,890 5.2 USD |
-0.58
|
₩74B 56.12M USD | ₩8K 5.8 USD | ₩6,890 5.2 USD | ₩6,970 5.26 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,045 1.58 USD |
+0.74
|
₩74B 56.04M USD | ₩9K 9.76 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,698 1.28 USD |
+13.43
|
₩74B 55.93M USD | ₩20M 84.83K USD | ₩1,474 1.11 USD | ₩1,921 1.45 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,540 1.93 USD |
+3.64
|
₩74B 55.81M USD | ₩81K 46.55 USD | ₩2,470 1.86 USD | ₩2,590 1.96 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,735 2.07 USD |
0
|
₩74B 55.8M USD | ₩84K 22.71 USD | ₩2,735 2.06 USD | ₩2,775 2.09 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,280 3.87 USD |
+2.92
|
₩74B 55.74M USD | ₩55K 24.97 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,860 4.43 USD |
+0.69
|
₩74B 55.67M USD | ₩69K 41.47 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,234 0.93 USD |
+2.58
|
₩74B 55.66M USD | ₩367K 277.18 USD | ₩1,195 0.9 USD | ₩1,256 0.95 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,049 0.79 USD |
+0.67
|
₩74B 55.56M USD | ₩113K 85.08 USD | ₩1,037 0.78 USD | ₩1,055 0.8 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩9,990 7.54 USD |
-0.5
|
₩73B 55.38M USD | ₩22K 16.91 USD | ₩9,980 7.53 USD | ₩10,220 7.71 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,790 2.86 USD |
0
|
₩73B 55.28M USD | ₩42K 31.52 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,515 3.41 USD |
+0.22
|
₩73B 55.15M USD | ₩57K 42.75 USD | ₩4,465 3.37 USD | ₩4,550 3.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩5,090 3.84 USD |
+4.09
|
₩73B 55.13M USD | ₩1M 823.68 USD | ₩4,950 3.74 USD | ₩5,490 4.14 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,705 3.55 USD |
+0.11
|
₩73B 55.07M USD | ₩34K 25.95 USD | ₩4,695 3.54 USD | ₩4,750 3.59 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,450 7.89 USD |
-1.14
|
₩73B 55.05M USD | ₩16K 12.28 USD | ₩10,400 7.85 USD | ₩10,550 7.96 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,906 1.44 USD |
+0.21
|
₩73B 54.99M USD | ₩43K 32.24 USD | ₩1,890 1.43 USD | ₩1,918 1.45 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩616 0.46 USD |
-0.65
|
₩73B 54.84M USD | ₩245K 185.13 USD | ₩614 0.46 USD | ₩622 0.47 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,800 3.62 USD |
+0.21
|
₩72B 54.35M USD | ₩14K 10.48 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,285 2.64 USD |
-1.41
|
₩72B 54.3M USD | ₩28K 21.26 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,763 1.33 USD |
+0.17
|
₩72B 54.21M USD | ₩14K 10.33 USD | ₩1,758 1.33 USD | ₩1,769 1.34 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,860 5.18 USD |
-0.58
|
₩72B 54.17M USD | ₩9K 7.15 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩592 0.45 USD |
+0.17
|
₩72B 54.09M USD | ₩666K 502.45 USD | ₩587 0.44 USD | ₩599 0.45 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩630 0.48 USD |
+0.16
|
₩71B 53.92M USD | ₩302K 228.02 USD | ₩624 0.47 USD | ₩635 0.48 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,180 6.93 USD |
-0.97
|
₩71B 53.83M USD | ₩38K 28.89 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩601 0.45 USD |
-0.66
|
₩71B 53.79M USD | ₩581K 438.47 USD | ₩599 0.45 USD | ₩619 0.47 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩3,895 2.94 USD |
-2.14
|
₩71B 53.66M USD | ₩123K 92.55 USD | ₩3,865 2.92 USD | ₩3,980 3 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,000 4.53 USD |
0
|
₩71B 53.62M USD | ₩4K 2.94 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,800 1.35 USD |
+2.97
|
₩71B 53.57M USD | ₩22K 60.17 USD | ₩1,778 1.34 USD | ₩1,813 1.37 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,901 1.43 USD |
+0.58
|
₩71B 53.44M USD | ₩30K 22.27 USD | ₩1,899 1.43 USD | ₩1,912 1.44 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩815 0.62 USD |
+0.87
|
₩71B 53.25M USD | ₩18K 13.55 USD | ₩800 0.6 USD | ₩815 0.62 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩516 0.39 USD |
+3.41
|
₩70B 53.15M USD | ₩645K 486.82 USD | ₩499 0.38 USD | ₩520 0.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,055 2.31 USD |
-0.16
|
₩70B 53.04M USD | ₩51K 38.57 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,070 4.58 USD |
-1.62
|
₩70B 52.96M USD | ₩73K 55.4 USD | ₩6,050 4.57 USD | ₩6,150 4.64 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,370 1.62 USD |
+0.42
|
₩70B 52.9M USD | ₩51K 38.43 USD | ₩2,125 1.6 USD | ₩2,200 1.66 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,335 1.76 USD |
-0.21
|
₩70B 52.85M USD | ₩38K 28.97 USD | ₩2,325 1.75 USD | ₩2,360 1.78 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,465 2.62 USD |
-2.53
|
₩70B 52.79M USD | ₩70K 53.13 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,525 3.42 USD |
+0.44
|
₩70B 52.75M USD | ₩7K 4.91 USD | ₩4,500 3.4 USD | ₩4,525 3.42 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,420 6.36 USD |
-3.99
|
₩70B 52.68M USD | ₩44K 32.97 USD | ₩8,390 6.33 USD | ₩8,870 6.7 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,065 1.56 USD |
-0.96
|
₩70B 52.59M USD | ₩43K 32.76 USD | ₩2,065 1.56 USD | ₩2,090 1.58 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,777 1.34 USD |
+0.79
|
₩70B 52.52M USD | ₩284K 214.12 USD | ₩1,730 1.31 USD | ₩1,815 1.37 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,460 4.88 USD |
-0.77
|
₩70B 52.47M USD | ₩17K 12.73 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,070 5.34 USD |
-2.21
|
₩69B 52.45M USD | ₩49K 37.36 USD | ₩7,070 5.34 USD | ₩7,280 5.5 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
+1.03
|
₩69B 52.44M USD | ₩18K 13.56 USD | ₩15,480 11.68 USD | ₩15,690 11.84 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,775 1.34 USD |
+1.43
|
₩69B 52.33M USD | ₩783K 591.09 USD | ₩1,736 1.31 USD | ₩1,811 1.37 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,438 1.03 USD |
+5.35
|
₩69B 52.29M USD | ₩4M 1.27K USD | ₩1,356 1.02 USD | ₩1,410 1.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,790 2.11 USD |
-1.59
|
₩69B 52.24M USD | ₩61K 45.99 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,790 4.48 USD |
+1.4
|
₩69B 52.15M USD | ₩14K 31.17 USD | ₩5,910 4.46 USD | ₩5,980 4.51 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,155 2.42 USD |
-1.08
|
₩69B 52.14M USD | ₩61K 25.8 USD | ₩3,165 2.39 USD | ₩3,245 2.45 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,215 2.43 USD |
+0.31
|
₩69B 52M USD | ₩34K 25.81 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩4,090 3.09 USD |
-10.7
|
₩69B 51.78M USD | ₩258K 195.06 USD | ₩4,050 3.06 USD | ₩4,700 3.55 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,120 1.6 USD |
-1.17
|
₩68B 51.7M USD | ₩274K 206.57 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||