Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,600 1.96 USD |
+1.17
|
₩62B 47.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
+0.21
|
₩62B 47.09M USD | ₩1K 0.84 USD | ₩18,640 14.07 USD | ₩19,980 15.08 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,579 1.19 USD |
-0.06
|
₩62B 46.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,633 1.23 USD |
-0.55
|
₩62B 46.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩62B 46.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩62B 46.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,724 1.3 USD |
-0.23
|
₩62B 46.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,770 5.11 USD |
+2.42
|
₩62B 46.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,780 4.36 USD |
+1.94
|
₩62B 46.64M USD | ₩81K 61.01 USD | ₩5,470 4.13 USD | ₩6,040 4.56 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,670 2.02 USD |
+0.19
|
₩62B 46.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩62B 46.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩62B 46.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,871 1.41 USD |
+0.05
|
₩62B 46.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,100 1.59 USD |
+2.19
|
₩62B 46.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,120 2.36 USD |
+2.8
|
₩62B 46.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,820 3.64 USD |
-2.53
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,360 4.05 USD |
-1.47
|
₩61B 46.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩61B 46.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,890 4.45 USD |
-0.17
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,565 2.69 USD |
-2.99
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,130 3.12 USD |
+1.47
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩61B 46.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,130 1.61 USD |
-1.62
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,030 0.78 USD |
+1.18
|
₩61B 46.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,300 6.27 USD |
-0.48
|
₩61B 46.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,480 4.89 USD |
+2.53
|
₩61B 46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,620 1.98 USD |
+0.77
|
₩61B 45.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,440 1.09 USD |
-1.84
|
₩61B 45.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
+1.6
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,760 6.61 USD |
-1.68
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,790 5.88 USD |
+1.7
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,605 3.48 USD |
-2.02
|
₩60B 45.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,555 2.68 USD |
0
|
₩60B 45.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,130 5.38 USD |
-2.99
|
₩60B 45.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,444 1.09 USD |
-0.89
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,660 2.01 USD |
+1.92
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
-0.17
|
₩60B 45.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,660 5.03 USD |
-3.2
|
₩60B 45.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩60B 45.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,860 3.67 USD |
-0.92
|
₩60B 44.94M USD | ₩26K 19.61 USD | ₩4,820 3.64 USD | ₩4,920 3.71 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,820 4.39 USD |
-3.16
|
₩59B 44.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,040 7.58 USD |
-3.37
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,704 1.29 USD |
+0.29
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,825 2.89 USD |
+0.13
|
₩59B 44.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,550 2.68 USD |
+4.41
|
₩59B 44.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,120 4.62 USD |
-0.16
|
₩59B 44.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,672 1.26 USD |
-0.18
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,250 1.7 USD |
+0.9
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,540 1.16 USD |
-2.1
|
₩59B 44.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
-0.56
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,020 5.3 USD |
-2.09
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,730 2.82 USD |
-0.27
|
₩59B 44.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩58B 44.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,610 1.22 USD |
+5.92
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,015 2.28 USD |
+1.34
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,670 4.28 USD |
+2.35
|
₩58B 43.69M USD | ₩13K 9.49 USD | ₩5,520 4.17 USD | ₩5,720 4.32 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
+0.31
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,145 1.62 USD |
+9.1
|
₩58B 43.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,810 3.63 USD |
+4.45
|
₩58B 43.6M USD | ₩131K 99 USD | ₩4,620 3.49 USD | ₩4,860 3.67 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,275 0.96 USD |
-2.6
|
₩58B 43.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩58B 43.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,440 1.84 USD |
-3.17
|
₩57B 43.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.4 USD |
0
|
₩57B 43.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,400 3.32 USD |
+1.15
|
₩57B 43.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,865 3.67 USD |
-0.51
|
₩57B 43.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,656 1.25 USD |
+1.91
|
₩57B 42.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,925 3.72 USD |
+1.44
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,895 2.94 USD |
-0.64
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,000 1.51 USD |
-0.99
|
₩57B 42.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩57B 42.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,580 2.7 USD |
-1.24
|
₩56B 42.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,715 2.8 USD |
+3.19
|
₩56B 42.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,985 2.25 USD |
0
|
₩56B 42.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩56B 42.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,450 3.36 USD |
+2.3
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,790 5.13 USD |
-1.74
|
₩56B 42.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,025 1.53 USD |
-0.49
|
₩56B 42.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,130 8.4 USD |
+0.72
|
₩56B 42.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,490 4.9 USD |
+0.15
|
₩56B 41.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,854 1.4 USD |
0
|
₩56B 41.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,991 1.5 USD |
0
|
₩56B 41.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,850 2.15 USD |
+0.53
|
₩56B 41.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,485 1.12 USD |
+2.56
|
₩55B 41.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.89M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,200 6.19 USD |
-0.49
|
₩55B 41.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
-1.55
|
₩55B 41.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩55B 41.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩940 0.71 USD |
-1.26
|
₩55B 41.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,490 4.14 USD |
+5.78
|
₩55B 41.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,190 2.41 USD |
+0.31
|
₩55B 41.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,715 3.56 USD |
-0.42
|
₩55B 41.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,470 2.62 USD |
-0.57
|
₩55B 41.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩55B 41.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
