Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,740 3.58 USD |
+0.64
|
$88.45B 66.76M USD | $53.62K 40.47 USD | $4,680 3.53 USD | $4,790 3.62 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,175 2.4 USD |
+0.95
|
$87.87B 66.32M USD | $228.24K 172.29 USD | $3,130 2.36 USD | $3,220 2.43 USD | $87.87B 66.32M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,780 1.34 USD |
+0.34
|
$87.74B 66.23M USD | $9.44K 7.13 USD | $1,765 1.33 USD | $1,822 1.38 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,200 3.17 USD |
-0.36
|
$87.61B 66.13M USD | $43.52K 32.85 USD | $4,170 3.15 USD | $4,260 3.22 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,880 3.68 USD |
-2.01
|
$87.57B 66.1M USD | $21.58K 16.29 USD | $4,850 3.66 USD | $4,990 3.77 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,210 1.67 USD |
+1.61
|
$87.48B 66.03M USD | $70.09K 52.91 USD | $2,165 1.63 USD | $2,220 1.68 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,140 5.39 USD |
+0.14
|
$87.33B 65.92M USD | $8.26K 6.24 USD | $7,030 5.31 USD | $7,210 5.44 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,010 6.05 USD |
+0.75
|
$87.13B 65.77M USD | $43.66K 32.96 USD | $7,850 5.93 USD | $8,030 6.06 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,835 2.14 USD |
+4.81
|
$87.06B 65.71M USD | $191.61K 144.63 USD | $2,650 2 USD | $2,865 2.16 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,015 3.03 USD |
+0.63
|
$86.66B 65.41M USD | $61.45K 46.39 USD | $3,980 3 USD | $4,020 3.03 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,970 3.75 USD |
+2.47
|
$86.65B 65.41M USD | $153.39K 115.78 USD | $4,790 3.62 USD | $4,990 3.77 USD | $86.65B 65.41M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,070 5.34 USD |
-1.81
|
$86.62B 65.38M USD | $117.19K 88.46 USD | $6,980 5.27 USD | $7,200 5.43 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $37.69K 28.45 USD | $2,400 1.81 USD | $2,450 1.85 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,450 7.13 USD |
+0.32
|
$86.3B 65.14M USD | $17.18K 12.96 USD | $9,370 7.07 USD | $9,540 7.2 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,575 3.45 USD |
+0.66
|
$86.21B 65.07M USD | $166.42K 125.62 USD | $4,520 3.41 USD | $4,625 3.49 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $559 0.42 USD |
-0.89
|
$86.04B 64.95M USD | $176.8K 133.45 USD | $557 0.42 USD | $572 0.43 USD | $86.04B 64.95M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,395 3.32 USD |
+0.69
|
$85.88B 64.82M USD | $100.62K 75.95 USD | $4,315 3.26 USD | $4,430 3.34 USD | $85.88B 64.82M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,150 4.64 USD |
-0.16
|
$85.68B 64.67M USD | $1.37K 1.03 USD | $6,080 4.59 USD | $6,230 4.7 USD | $85.68B 64.67M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,933 1.46 USD |
+0.31
|
$85.6B 64.61M USD | $80.63K 60.86 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,422 1.07 USD |
-12.22
|
$85.59B 64.6M USD | $1.64M 1.24K USD | $1,353 1.02 USD | $1,525 1.15 USD | $85.59B 64.6M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,670 2.02 USD |
-1.29
|
$85.55B 64.58M USD | $193.2K 145.84 USD | $2,650 2 USD | $2,705 2.04 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $805 0.61 USD |
-0.49
|
$85.54B 64.57M USD | $15.66M 11.82K USD | $776 0.59 USD | $950 0.72 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
0
|
$85.5B 64.54M USD | $19.22K 14.5 USD | $4,945 3.73 USD | $5,090 3.84 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,480 1.87 USD |
-0.2
|
$85.49B 64.53M USD | $28.21K 21.29 USD | $2,470 1.86 USD | $2,505 1.89 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,235 3.2 USD |
-2.08
|
$85.48B 64.52M USD | $1.08M 817.86 USD | $4,220 3.19 USD | $4,410 3.33 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,025 2.28 USD |
-2.26
|
$85.35B 64.42M USD | $250.03K 188.73 USD | $3,010 2.27 USD | $3,115 2.35 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,095 0.83 USD |
-1.79
|
$85.2B 64.31M USD | $174.78K 131.93 USD | $1,090 0.82 USD | $1,142 0.86 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,520 4.17 USD |
+0.55
|
$85.01B 64.17M USD | $6.98K 5.27 USD | $5,490 4.14 USD | $5,540 4.18 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,030 3.04 USD |
+2.41
|
$84.61B 63.86M USD | $29.45K 22.23 USD | $3,930 2.97 USD | $4,050 3.06 USD | $84.61B 63.86M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,660 4.27 USD |
+0.89
|
$84.59B 63.85M USD | $31.35K 23.66 USD | $5,590 4.22 USD | $5,660 4.27 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,495 2.64 USD |
+0.14
|
$84.38B 63.7M USD | $219.56K 165.73 USD | $3,450 2.6 USD | $3,515 2.65 USD | $84.38B 63.7M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $54,400 41.06 USD |
-4.56
|
$84.32B 63.65M USD | $900.16K 679.47 USD | $52,800 39.86 USD | $63,700 48.08 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,125 2.36 USD |
-0.32
|
$84.31B 63.64M USD | $182.77K 137.96 USD | $3,090 2.33 USD | $3,140 2.37 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,330 2.51 USD |
-0.45
|
$84.16B 63.53M USD | $128.18K 96.75 USD | $3,300 2.49 USD | $3,360 2.54 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,500 3.4 USD |
+2.39
|
$83.87B 63.31M USD | $401.64K 303.17 USD | $4,350 3.28 USD | $4,555 3.44 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,030 5.31 USD |
-1.26
|
$83.81B 63.26M USD | $52.17K 39.38 USD | $7,010 5.29 USD | $7,180 5.42 USD | $83.81B 63.26M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,625 3.49 USD |
0
|
$83.66B 63.15M USD | $41.58K 31.39 USD | $4,560 3.44 USD | $4,670 3.53 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $2,230 1.68 USD |
+15.54
|
$83.65B 63.14M USD | $1.96M 1.48K USD | $1,912 1.44 USD | $2,285 1.72 USD | $83.65B 63.14M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,510 2.65 USD |
-1.4
|
$83.54B 63.06M USD | $136.76K 103.23 USD | $3,490 2.63 USD | $3,580 2.7 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,455 1.85 USD |
+1.45
|
$83.36B 62.92M USD | $689.74K 520.64 USD | $2,395 1.81 USD | $2,490 1.88 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,610 4.23 USD |
+2
|
$83.35B 62.91M USD | $75.51K 57 USD | $5,470 4.13 USD | $5,700 4.3 USD | $83.35B 62.91M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,450 2.6 USD |
0
|
$83.26B 62.85M USD | $115.74K 87.37 USD | $3,415 2.58 USD | $3,475 2.62 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,300 4 USD |
+0.38
|
$83.23B 62.82M USD | $94.92K 71.65 USD | $5,260 3.97 USD | $5,340 4.03 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,075 2.32 USD |
+0.16
|
$83.12B 62.74M USD | $23.6K 17.81 USD | $3,050 2.3 USD | $3,125 2.36 USD | $83.12B 62.74M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,455 1.85 USD |
-1.8
|
$82.83B 62.53M USD | $115K 86.8 USD | $2,430 1.83 USD | $2,480 1.87 USD | $82.83B 62.53M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,560 4.95 USD |
-0.3
|
$82.75B 62.46M USD | $11.46K 8.65 USD | $6,530 4.93 USD | $6,630 5 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,890 5.96 USD |
0
|
$82.54B 62.3M USD | $6.3K 4.75 USD | $7,870 5.94 USD | $7,920 5.98 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,535 1.91 USD |
-0.2
|
$82.2B 62.05M USD | $82.57K 62.33 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,555 2.68 USD |
-0.28
|
$81.76B 61.72M USD | $122.28K 92.3 USD | $3,530 2.66 USD | $3,640 2.75 USD | $81.76B 61.72M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,045 2.3 USD |
+0.83
|
$81.68B 61.66M USD | $51.26K 38.69 USD | $3,020 2.28 USD | $3,075 2.32 USD | $81.68B 61.66M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,700 8.83 USD |
+2.72
|
$81.66B 61.64M USD | $139.22K 105.09 USD | $11,660 8.8 USD | $12,300 9.28 USD | $81.66B 61.64M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,120 2.36 USD |
-1.11
|
$81.56B 61.56M USD | $513.99K 387.98 USD | $3,020 2.28 USD | $3,185 2.4 USD | $81.56B 61.56M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
-1.35
|
$81.55B 61.56M USD | $105.35K 79.52 USD | $2,190 1.65 USD | $2,240 1.69 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,085 1.57 USD |
-0.48
|
$81.46B 61.49M USD | $60.76K 45.86 USD | $2,075 1.57 USD | $2,105 1.59 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $672 0.51 USD |
+0.75
|
$81.35B 61.4M USD | $231.38K 174.65 USD | $664 0.5 USD | $680 0.51 USD | $81.35B 61.4M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,635 2.74 USD |
+0.55
|
$81.28B 61.35M USD | $151.02K 114 USD | $3,580 2.7 USD | $3,680 2.78 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,900 3.7 USD |
+1.34
|
$81.22B 61.31M USD | $224.23K 169.25 USD | $4,745 3.58 USD | $4,990 3.77 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,140 6.9 USD |
+4.22
|
$81.15B 61.25M USD | $88.11K 66.51 USD | $8,740 6.6 USD | $9,150 6.91 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,800 2.11 USD |
+2.38
|
$80.87B 61.04M USD | $161.89K 122.2 USD | $2,735 2.06 USD | $2,815 2.12 USD | $80.87B 61.04M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,290 3.99 USD |
-0.38
|
$80.74B 60.94M USD | $34.64K 26.15 USD | $5,250 3.96 USD | $5,420 4.09 USD | $80.74B 60.94M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,160 6.16 USD |
-1.45
|
$80.72B 60.93M USD | $42.7K 32.23 USD | $8,110 6.12 USD | $8,300 6.27 USD | $80.72B 60.93M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,160 3.14 USD |
+1.46
|
$80.7B 60.92M USD | $285.07K 215.18 USD | $3,990 3.01 USD | $4,340 3.28 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,495 1.88 USD |
-0.2
|
$80.6B 60.84M USD | $98.8K 74.58 USD | $2,480 1.87 USD | $2,550 1.92 USD | $80.6B 60.84M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,280 1.72 USD |
-0.44
|
$80.47B 60.74M USD | $45.79K 34.57 USD | $2,255 1.7 USD | $2,310 1.74 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,470 5.64 USD |
+3.03
|
$80.38B 60.67M USD | $73.72K 55.64 USD | $7,200 5.43 USD | $7,480 5.65 USD | $80.38B 60.67M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,700 9.59 USD |
-0.31
|
$80.19B 60.53M USD | $26.79K 20.22 USD | $12,600 9.51 USD | $12,990 9.81 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $281 0.21 USD |
-0.35
|
$80B 60.38M USD | $592.74K 447.42 USD | $279 0.21 USD | $284 0.21 USD | $80B 60.38M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,348 1.02 USD |
-0.3
|
$79.96B 60.36M USD | $92.29K 69.67 USD | $1,320 1 USD | $1,420 1.07 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,520 7.94 USD |
+1.25
|
$79.82B 60.25M USD | $40.59K 30.64 USD | $10,370 7.83 USD | $10,530 7.95 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,995 3.77 USD |
+3.63
|
$79.6B 60.09M USD | $50.56K 38.16 USD | $4,770 3.6 USD | $5,020 3.79 USD | $79.6B 60.09M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
0
|
$79.48B 60M USD | $85.06K 64.21 USD | $3,450 2.6 USD | $3,555 2.68 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,080 2.32 USD |
+3.01
|
$79.45B 59.97M USD | $467.21K 352.67 USD | $2,995 2.26 USD | $3,225 2.43 USD | $79.45B 59.97M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,210 0.91 USD |
+0.5
|
$79.28B 59.85M USD | $928.35K 700.75 USD | $1,182 0.89 USD | $1,214 0.92 USD | $79.28B 59.85M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,310 7.78 USD |
-0.1
|
$79.18B 59.77M USD | $6.96K 5.26 USD | $10,310 7.78 USD | $10,330 7.8 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,355 3.29 USD |
-0.23
|
$79.08B 59.7M USD | $38.74K 29.25 USD | $4,335 3.27 USD | $4,390 3.31 USD | $79.08B 59.7M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,756 1.33 USD |
+0.92
|
$78.96B 59.6M USD | $287.7K 217.17 USD | $1,731 1.31 USD | $1,761 1.33 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,130 3.12 USD |
+0.73
|
$78.77B 59.46M USD | $17.75K 13.4 USD | $4,100 3.09 USD | $4,135 3.12 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,800 5.13 USD |
+1.19
|
$78.61B 59.33M USD | $63.26K 47.75 USD | $6,700 5.06 USD | $6,840 5.16 USD | $78.61B 59.33M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $215 0.16 USD |
+0.94
|
$78.49B 59.25M USD | $489.28K 369.32 USD | $210 0.16 USD | $218 0.16 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
0
|
$78.4B 59.18M USD | $8.92K 6.73 USD | $6,300 4.76 USD | $6,340 4.79 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,450 8.64 USD |
+2.51
|
$78.33B 59.12M USD | $243.55K 183.84 USD | $10,960 8.27 USD | $11,910 8.99 USD | $78.33B 59.12M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $692 0.52 USD |
+0.29
|
$78.31B 59.11M USD | $352.28K 265.91 USD | $682 0.51 USD | $706 0.53 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,070 3.07 USD |
+3.69
|
$78.29B 59.1M USD | $58.59K 44.22 USD | $3,935 2.97 USD | $4,100 3.09 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,020 1.52 USD |
-0.74
|
$78.16B 59M USD | $180.72K 136.41 USD | $1,999 1.51 USD | $2,035 1.54 USD | $78.16B 59M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,950 2.98 USD |
+1.8
|
$77.88B 58.79M USD | $78.57K 59.31 USD | $3,850 2.91 USD | $3,955 2.99 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,260 1.71 USD |
+0.89
|
$77.66B 58.62M USD | $93.04K 70.23 USD | $2,190 1.65 USD | $2,315 1.75 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,900 5.96 USD |
+0.51
|
$77.64B 58.6M USD | $12.94K 9.77 USD | $7,860 5.93 USD | $7,950 6 USD | $77.64B 58.6M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.92
|
$77.41B 58.43M USD | $109.48K 82.64 USD | $2,705 2.04 USD | $2,750 2.08 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,830 7.42 USD |
-0.2
|
$77.41B 58.43M USD | $158.55K 119.68 USD | $9,750 7.36 USD | $10,020 7.56 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,005 3.02 USD |
+1.14
|
$77.38B 58.41M USD | $42.51K 32.09 USD | $3,945 2.98 USD | $4,085 3.08 USD | $77.38B 58.41M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,040 4.56 USD |
+1
|
$77.23B 58.29M USD | $11.33K 8.55 USD | $5,940 4.48 USD | $6,040 4.56 USD | $77.23B 58.29M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,980 4.51 USD |
-1.48
|
$77.13B 58.22M USD | $9.65K 7.28 USD | $5,950 4.49 USD | $6,170 4.66 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,075 3.08 USD |
-0.61
|
$76.87B 58.02M USD | $182.78K 137.97 USD | $4,060 3.06 USD | $4,130 3.12 USD | $76.87B 58.02M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,720 4.32 USD |
+1.06
|
$76.79B 57.97M USD | $293.69K 221.69 USD | $5,440 4.11 USD | $5,770 4.36 USD | $76.79B 57.97M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,240 6.22 USD |
0
|
$76.58B 57.8M USD | $4.52K 3.41 USD | $8,100 6.11 USD | $8,370 6.32 USD | $76.58B 57.8M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
0
|
$76.5B 57.74M USD | $2.71K 2.05 USD | $30,300 22.87 USD | $31,500 23.78 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,080 2.32 USD |
-0.48
|
$76.39B 57.67M USD | $58.31K 44.01 USD | $3,055 2.31 USD | $3,095 2.34 USD | $76.39B 57.67M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,580 3.46 USD |
-0.11
|
$76.36B 57.64M USD | $46.32K 34.96 USD | $4,525 3.42 USD | $4,685 3.54 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||