$2.25T
Сapitalización del mercado total
$90.53B
Volumen total
BTC 56.17%     ETH 8.94%
Predominio

Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GL Pharm Tech Corp.  204840.KQ ₩856 0.65 USD
-5.73
₩66B 49.89M USD ₩135K 101.67 USD ₩850 0.64 USD ₩903 0.68 USD ₩66B 49.89M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,020 3.79 USD
-11.78
₩66B 49.84M USD ₩312K 235.25 USD ₩4,975 3.76 USD ₩5,480 4.14 USD ₩66B 49.84M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,455 1.85 USD
-5.21
₩66B 49.78M USD ₩744K 561.93 USD ₩2,300 1.74 USD ₩2,650 2 USD ₩66B 49.78M USD 0 ₩0 0 USD
NH Prime REIT Co., Ltd.  338100.KS ₩3,520 2.66 USD
-3.03
₩66B 49.58M USD ₩85K 64.27 USD ₩3,520 2.66 USD ₩3,720 2.81 USD ₩66B 49.58M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩772 0.58 USD
-3.5
₩66B 49.57M USD ₩22K 16.29 USD ₩736 0.56 USD ₩799 0.6 USD ₩66B 49.57M USD 0 ₩0 0 USD
Xplus Inc.  373200.KQ ₩2,620 1.98 USD
-7.75
₩66B 49.53M USD ₩92K 69.28 USD ₩2,520 1.9 USD ₩2,830 2.14 USD ₩66B 49.53M USD 0 ₩0 0 USD
Alchera Inc.  347860.KQ ₩1,570 1.19 USD
-4.96
₩66B 49.52M USD ₩453K 342.3 USD ₩1,400 1.06 USD ₩1,698 1.28 USD ₩66B 49.52M USD 0 ₩0 0 USD
LabGenomics Co., Ltd.  084650.KQ ₩882 0.67 USD
+2.08
₩65B 49.43M USD ₩1M 838.81 USD ₩808 0.61 USD ₩890 0.67 USD ₩65B 49.43M USD 0 ₩0 0 USD
TRUEN Co., Ltd.  417790.KQ ₩6,250 4.72 USD
-3.55
₩65B 49.39M USD ₩16K 11.84 USD ₩6,150 4.64 USD ₩6,440 4.86 USD ₩65B 49.39M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,604 1.21 USD
-0.25
₩65B 49.32M USD ₩83K 62.69 USD ₩1,502 1.13 USD ₩1,635 1.23 USD ₩65B 49.32M USD 0 ₩0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ ₩4,060 3.06 USD
-7.83
₩65B 48.82M USD ₩34K 26.04 USD ₩4,015 3.03 USD ₩4,315 3.26 USD ₩65B 48.82M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩2,950 2.23 USD
-4.53
₩65B 48.79M USD ₩42K 32 USD ₩2,940 2.22 USD ₩3,125 2.36 USD ₩65B 48.79M USD 0 ₩0 0 USD
Samsung Publishing Co., Ltd  068290.KS ₩6,460 4.88 USD
-3.29
₩65B 48.76M USD ₩25K 18.82 USD ₩6,120 4.62 USD ₩6,640 5.01 USD ₩65B 48.76M USD 0 ₩0 0 USD
SP Systems Co.,Ltd.  317830.KQ ₩6,350 4.79 USD
-9.42
₩65B 48.75M USD ₩101K 76.61 USD ₩6,330 4.78 USD ₩6,690 5.05 USD ₩65B 48.75M USD 0 ₩0 0 USD
Sam Jung Pulp Co.,Ltd.  009770.KS ₩25,800 19.47 USD
-1.71
₩64B 48.69M USD ₩418 0.32 USD ₩25,750 19.44 USD ₩26,250 19.81 USD ₩64B 48.69M USD 0 ₩0 0 USD
Samho Development Co., LTD  010960.KS ₩3,000 2.26 USD
-3.23
₩64B 48.64M USD ₩60K 45.64 USD ₩2,985 2.25 USD ₩3,100 2.34 USD ₩64B 48.64M USD 0 ₩0 0 USD
Wiable Corp.  065530.KQ ₩1,346 1.02 USD
-3.72
₩64B 48.6M USD ₩142K 107.3 USD ₩1,308 0.99 USD ₩1,381 1.04 USD ₩64B 48.6M USD 0 ₩0 0 USD
JC Chemical Co., Ltd.  137950.KQ ₩2,980 2.25 USD
-4.49
₩64B 48.6M USD ₩96K 72.76 USD ₩2,945 2.22 USD ₩3,100 2.34 USD ₩64B 48.6M USD 0 ₩0 0 USD
Aprogen Medicines Inc.  007460.KS ₩3,055 2.31 USD
-4.68
₩64B 48.52M USD ₩157K 118.58 USD ₩3,030 2.29 USD ₩3,200 2.42 USD ₩64B 48.52M USD 0 ₩0 0 USD
Optipharm.CO.,LTD  153710.KQ ₩4,370 3.3 USD
-2.35
₩64B 48.39M USD ₩24K 18.47 USD ₩4,255 3.21 USD ₩4,475 3.38 USD ₩64B 48.39M USD 0 ₩0 0 USD
CosLeaguer Global Co., Ltd.  043710.KQ ₩3,695 2.79 USD
-6.22
₩64B 48.29M USD ₩5K 4.08 USD ₩3,655 2.76 USD ₩3,940 2.97 USD ₩64B 48.29M USD 0 ₩0 0 USD
Ilsung Construction Co., Ltd.  013360.KS ₩1,182 0.89 USD
-6.78
₩64B 48.2M USD ₩205K 154.99 USD ₩1,182 0.89 USD ₩1,236 0.93 USD ₩64B 48.2M USD 0 ₩0 0 USD
Incross Co., Ltd.  216050.KQ ₩5,280 3.99 USD
-3.83
₩64B 48.11M USD ₩43K 32.36 USD ₩5,240 3.96 USD ₩5,490 4.14 USD ₩64B 48.11M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,975 3 USD
-2.45
₩64B 48.01M USD ₩15K 11.51 USD ₩3,950 2.98 USD ₩4,030 3.04 USD ₩64B 48.01M USD 0 ₩0 0 USD
TegoScience Inc.  191420.KQ ₩7,940 5.99 USD
-2.7
₩64B 47.99M USD ₩9K 7.16 USD ₩7,550 5.7 USD ₩8,150 6.15 USD ₩64B 47.99M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩1,928 1.46 USD
-5.49
₩63B 47.9M USD ₩144K 109.03 USD ₩1,897 1.43 USD ₩2,010 1.52 USD ₩63B 47.9M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,625 1.98 USD
-7.89
₩63B 47.84M USD ₩313K 236.21 USD ₩2,550 1.92 USD ₩2,705 2.04 USD ₩63B 47.84M USD 0 ₩0 0 USD
Woory Industrial Co., Ltd.  215360.KQ ₩6,930 5.23 USD
-3.75
₩63B 47.77M USD ₩32K 24.09 USD ₩6,400 4.83 USD ₩7,100 5.36 USD ₩63B 47.77M USD 0 ₩0 0 USD
DK-Lok Corporation  105740.KQ ₩6,380 4.82 USD
-7.54
₩63B 47.64M USD ₩90K 67.95 USD ₩6,380 4.82 USD ₩6,780 5.12 USD ₩63B 47.64M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,347 1.02 USD
-3.65
₩63B 47.53M USD ₩193K 145.62 USD ₩1,280 0.97 USD ₩1,385 1.05 USD ₩63B 47.53M USD 0 ₩0 0 USD
Snet systems Inc  038680.KQ ₩3,340 2.52 USD
-6.31
₩63B 47.53M USD ₩164K 123.56 USD ₩3,240 2.45 USD ₩3,495 2.64 USD ₩63B 47.53M USD 0 ₩0 0 USD
NK Co., Ltd.  085310.KS ₩9,050 6.83 USD
-6.22
₩63B 47.46M USD ₩21K 16.04 USD ₩8,900 6.72 USD ₩9,470 7.15 USD ₩63B 47.46M USD 0 ₩0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ ₩7,470 5.64 USD
-6.86
₩63B 47.46M USD ₩17K 12.86 USD ₩7,410 5.59 USD ₩7,820 5.9 USD ₩63B 47.46M USD 0 ₩0 0 USD
Tplex Co., Ltd.  081150.KQ ₩2,740 2.07 USD
-4.86
₩63B 47.45M USD ₩318K 240.3 USD ₩2,650 2 USD ₩2,795 2.11 USD ₩63B 47.45M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,650 3.51 USD
-7.55
₩63B 47.36M USD ₩19K 14.54 USD ₩4,610 3.48 USD ₩4,990 3.77 USD ₩63B 47.36M USD 0 ₩0 0 USD
Humasis Co. Ltd.  205470.KQ ₩2,770 2.09 USD
-9.03
₩63B 47.32M USD ₩162K 122.56 USD ₩2,755 2.08 USD ₩3,000 2.26 USD ₩63B 47.32M USD 0 ₩0 0 USD
HLB Genex, Inc.  187420.KQ ₩2,145 1.62 USD
-0.69
₩62B 47.17M USD ₩76K 57.21 USD ₩2,000 1.51 USD ₩2,255 1.7 USD ₩62B 47.17M USD 0 ₩0 0 USD
Bubang Co., Ltd.  014470.KQ ₩1,163 0.88 USD
-0.68
₩62B 47.11M USD ₩830K 626.32 USD ₩1,020 0.77 USD ₩1,282 0.97 USD ₩62B 47.11M USD 0 ₩0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS ₩9,360 7.07 USD
-3.01
₩62B 46.93M USD ₩3K 2.43 USD ₩9,270 7 USD ₩9,650 7.28 USD ₩62B 46.93M USD 0 ₩0 0 USD
PonyLink Co., Ltd.  064800.KQ ₩2,460 1.86 USD
-9.72
₩62B 46.81M USD ₩59K 44.3 USD ₩2,450 1.85 USD ₩2,700 2.04 USD ₩62B 46.81M USD 0 ₩0 0 USD
Wemade Play Co., Ltd.  123420.KQ ₩5,950 4.49 USD
-5.25
₩62B 46.71M USD ₩40K 29.95 USD ₩5,610 4.23 USD ₩6,190 4.67 USD ₩62B 46.71M USD 0 ₩0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS ₩2,810 2.12 USD
-6.49
₩62B 46.66M USD ₩493K 372.16 USD ₩2,730 2.06 USD ₩2,975 2.25 USD ₩62B 46.66M USD 0 ₩0 0 USD
HLB Panagene Co., Ltd.  046210.KQ ₩1,369 1.03 USD
-3.59
₩62B 46.63M USD ₩70K 53.12 USD ₩1,320 1 USD ₩1,417 1.07 USD ₩62B 46.63M USD 0 ₩0 0 USD
Korea Computer Inc.  054040.KQ ₩4,660 3.52 USD
-3.52
₩62B 46.42M USD ₩66K 49.7 USD ₩4,580 3.46 USD ₩4,795 3.62 USD ₩62B 46.42M USD 0 ₩0 0 USD
Insung Information Co., Ltd  033230.KQ ₩1,225 0.92 USD
-6.84
₩61B 46.33M USD ₩289K 218.24 USD ₩1,222 0.92 USD ₩1,298 0.98 USD ₩61B 46.33M USD 0 ₩0 0 USD
SurplusGLOBAL, Inc.  140070.KQ ₩1,779 1.34 USD
-6.17
₩61B 46.29M USD ₩56K 42.14 USD ₩1,744 1.32 USD ₩1,896 1.43 USD ₩61B 46.29M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩4,715 3.56 USD
-1.46
₩61B 46.27M USD ₩279K 210.95 USD ₩4,485 3.39 USD ₩4,950 3.74 USD ₩61B 46.27M USD 0 ₩0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ ₩2,470 1.86 USD
-10.18
₩61B 46.23M USD ₩248K 186.93 USD ₩2,430 1.83 USD ₩2,730 2.06 USD ₩61B 46.23M USD 0 ₩0 0 USD
V-One Tech Co., Ltd.  251630.KQ ₩4,010 3.03 USD
-7.07
₩61B 46.2M USD ₩85K 64.17 USD ₩3,935 2.97 USD ₩4,160 3.14 USD ₩61B 46.2M USD 0 ₩0 0 USD
Atec Co. Ltd.  045660.KQ ₩8,310 6.27 USD
-6.52
₩61B 46.07M USD ₩97K 73.17 USD ₩8,310 6.27 USD ₩8,790 6.64 USD ₩61B 46.07M USD 0 ₩0 0 USD
T&R Biofab Co., Ltd.  246710.KQ ₩2,000 1.51 USD
-7.19
₩61B 46.05M USD ₩210K 158.41 USD ₩2,000 1.51 USD ₩2,115 1.6 USD ₩61B 46.05M USD 0 ₩0 0 USD
Visang Education Inc  100220.KS ₩4,980 3.76 USD
-1.58
₩61B 46.05M USD ₩78K 59.16 USD ₩4,770 3.6 USD ₩5,170 3.9 USD ₩61B 46.05M USD 0 ₩0 0 USD
BIT Computer Co., Ltd  032850.KQ ₩4,030 3.04 USD
-5.51
₩61B 45.94M USD ₩99K 75.04 USD ₩4,010 3.03 USD ₩4,255 3.21 USD ₩61B 45.94M USD 0 ₩0 0 USD
SEKONIX Co., Ltd.  053450.KQ ₩4,160 3.14 USD
-5.56
₩61B 45.93M USD ₩87K 65.65 USD ₩4,070 3.07 USD ₩4,260 3.22 USD ₩61B 45.93M USD 0 ₩0 0 USD
Obzen Inc.  417860.KQ ₩13,650 10.3 USD
+30
₩61B 45.86M USD ₩754K 568.98 USD ₩9,630 7.27 USD ₩13,650 10.3 USD ₩61B 45.86M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩2,115 1.6 USD
-7.44
₩61B 45.74M USD ₩56K 41.93 USD ₩2,070 1.56 USD ₩2,270 1.71 USD ₩61B 45.74M USD 0 ₩0 0 USD
Dongil Metal Co., Ltd.  109860.KQ ₩7,160 5.4 USD
-1.65
₩61B 45.72M USD ₩601 0.45 USD ₩7,100 5.36 USD ₩7,230 5.46 USD ₩61B 45.72M USD 0 ₩0 0 USD
KleanNara Co., Ltd.  004540.KS ₩1,625 1.23 USD
-4.3
₩61B 45.68M USD ₩39K 29.31 USD ₩1,600 1.21 USD ₩1,681 1.27 USD ₩61B 45.68M USD 0 ₩0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS ₩4,200 3.17 USD
+0.48
₩60B 45.62M USD ₩60K 44.98 USD ₩4,005 3.02 USD ₩4,495 3.39 USD ₩60B 45.62M USD 0 ₩0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ ₩6,590 4.97 USD
-8.6
₩60B 45.49M USD ₩132K 99.52 USD ₩6,500 4.91 USD ₩6,910 5.22 USD ₩60B 45.49M USD 0 ₩0 0 USD
SCD Co., Ltd.  042110.KQ ₩1,244 0.94 USD
-4.23
₩60B 45.38M USD ₩92K 69.44 USD ₩1,239 0.94 USD ₩1,295 0.98 USD ₩60B 45.38M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩1,853 1.4 USD
-6.51
₩60B 45.36M USD ₩85K 64.11 USD ₩1,844 1.39 USD ₩2,000 1.51 USD ₩60B 45.36M USD 0 ₩0 0 USD
Daesung Private Equity, Inc.  027830.KQ ₩1,112 0.84 USD
-7.02
₩60B 45.33M USD ₩213K 161.02 USD ₩1,112 0.84 USD ₩1,174 0.89 USD ₩60B 45.33M USD 0 ₩0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ ₩3,770 2.85 USD
-1.05
₩60B 45.26M USD ₩42K 31.51 USD ₩3,545 2.68 USD ₩3,820 2.88 USD ₩60B 45.26M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩2,970 2.24 USD
-5.26
₩60B 45.25M USD ₩206K 155.32 USD ₩2,920 2.2 USD ₩3,115 2.35 USD ₩60B 45.25M USD 0 ₩0 0 USD
Daewon Media Co., Ltd.  048910.KQ ₩4,845 3.66 USD
-5.74
₩60B 45.08M USD ₩55K 41.4 USD ₩4,820 3.64 USD ₩5,290 3.99 USD ₩60B 45.08M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd.  009200.KS ₩1,433 1.08 USD
-3.37
₩60B 45.01M USD ₩175K 131.88 USD ₩1,427 1.08 USD ₩1,495 1.13 USD ₩60B 45.01M USD 0 ₩0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ ₩3,255 2.46 USD
-4.26
₩60B 44.96M USD ₩236K 177.78 USD ₩3,105 2.34 USD ₩3,345 2.52 USD ₩60B 44.96M USD 0 ₩0 0 USD
IDP Corp.,Ltd  332370.KQ ₩4,995 3.77 USD
-2.06
₩60B 44.95M USD ₩63K 47.7 USD ₩4,825 3.64 USD ₩5,190 3.92 USD ₩60B 44.95M USD 0 ₩0 0 USD
Dreamus Company  060570.KQ ₩804 0.61 USD
-4.74
₩60B 44.95M USD ₩108K 81.69 USD ₩784 0.59 USD ₩846 0.64 USD ₩60B 44.95M USD 0 ₩0 0 USD
JCH Systems, Inc.  033320.KQ ₩3,150 2.38 USD
-7.08
₩60B 44.92M USD ₩129K 97.63 USD ₩3,105 2.34 USD ₩3,230 2.44 USD ₩60B 44.92M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩3,675 2.77 USD
-3.8
₩59B 44.89M USD ₩357K 269.39 USD ₩3,580 2.7 USD ₩4,000 3.02 USD ₩59B 44.89M USD 0 ₩0 0 USD
UBIVELOX Inc  089850.KQ ₩4,025 3.04 USD
-5.18
₩59B 44.75M USD ₩28K 21.24 USD ₩3,960 2.99 USD ₩4,180 3.16 USD ₩59B 44.75M USD 0 ₩0 0 USD
CG Invites Co., Ltd.  083790.KQ ₩768 0.58 USD
-14.67
₩59B 44.58M USD ₩315K 237.89 USD ₩760 0.57 USD ₩873 0.66 USD ₩59B 44.58M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩1,613 1.22 USD
-5.4
₩59B 44.51M USD ₩110K 83.16 USD ₩1,600 1.21 USD ₩1,699 1.28 USD ₩59B 44.51M USD 0 ₩0 0 USD
RFTech Co., Ltd.  061040.KQ ₩6,720 5.07 USD
-8.57
₩59B 44.5M USD ₩24K 18.15 USD ₩6,670 5.03 USD ₩7,300 5.51 USD ₩59B 44.5M USD 0 ₩0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ ₩5,870 4.43 USD
-6.23
₩59B 44.31M USD ₩32K 24.07 USD ₩5,820 4.39 USD ₩6,080 4.59 USD ₩59B 44.31M USD 0 ₩0 0 USD
InkTec Co., Ltd.  049550.KQ ₩2,990 2.26 USD
-0.83
₩59B 44.25M USD ₩27K 20.12 USD ₩2,825 2.13 USD ₩3,100 2.34 USD ₩59B 44.25M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,480 3.38 USD
-8.2
₩59B 44.18M USD ₩18K 13.78 USD ₩4,480 3.38 USD ₩4,810 3.63 USD ₩59B 44.18M USD 0 ₩0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ ₩4,625 3.49 USD
-7.5
₩58B 44.07M USD ₩244K 184.45 USD ₩4,545 3.43 USD ₩4,900 3.7 USD ₩58B 44.07M USD 0 ₩0 0 USD
eSang Networks Co.,Ltd  080010.KQ ₩6,310 4.76 USD
-1.25
₩58B 43.97M USD ₩13K 9.75 USD ₩6,120 4.62 USD ₩6,410 4.84 USD ₩58B 43.97M USD 0 ₩0 0 USD
SGC E&C Co., Ltd.  016250.KQ ₩11,580 8.74 USD
-3.58
₩58B 43.95M USD ₩8K 6.13 USD ₩11,350 8.57 USD ₩12,190 9.2 USD ₩58B 43.95M USD 0 ₩0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ ₩956 0.72 USD
-4.88
₩58B 43.93M USD ₩28K 21.23 USD ₩947 0.71 USD ₩985 0.74 USD ₩58B 43.93M USD 0 ₩0 0 USD
Senko Co., Ltd  347000.KQ ₩1,698 1.28 USD
-6.34
₩58B 43.83M USD ₩153K 115.48 USD ₩1,683 1.27 USD ₩1,764 1.33 USD ₩58B 43.83M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩3,450 2.6 USD
-6.88
₩58B 43.78M USD ₩73K 55.47 USD ₩3,385 2.56 USD ₩3,620 2.73 USD ₩58B 43.78M USD 0 ₩0 0 USD
ELUON Corporation  065440.KQ ₩2,125 1.6 USD
-8.41
₩58B 43.75M USD ₩357K 269.14 USD ₩2,060 1.55 USD ₩2,235 1.69 USD ₩58B 43.75M USD 0 ₩0 0 USD
GSE Co., Ltd.  053050.KQ ₩1,932 1.46 USD
-4.36
₩58B 43.73M USD ₩189K 143 USD ₩1,851 1.4 USD ₩1,996 1.51 USD ₩58B 43.73M USD 0 ₩0 0 USD
Homecast Co.,Ltd.  064240.KQ ₩1,686 1.27 USD
-2.37
₩58B 43.73M USD ₩61K 45.84 USD ₩1,617 1.22 USD ₩1,717 1.3 USD ₩58B 43.73M USD 0 ₩0 0 USD
Rothwell International Co., Limited  900260.KQ ₩1,615 1.22 USD
+2.28
₩58B 43.66M USD ₩29K 21.77 USD ₩1,577 1.19 USD ₩1,649 1.24 USD ₩58B 43.66M USD 0 ₩0 0 USD
UANGEL Corporation  072130.KS ₩4,675 3.53 USD
-0.11
₩58B 43.62M USD ₩105K 79.27 USD ₩4,445 3.36 USD ₩4,680 3.53 USD ₩58B 43.62M USD 0 ₩0 0 USD
Gyeongnam Steel Co., Ltd  039240.KQ ₩2,135 1.61 USD
-5.53
₩58B 43.48M USD ₩223K 168.16 USD ₩2,085 1.57 USD ₩2,225 1.68 USD ₩58B 43.48M USD 0 ₩0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ ₩4,980 3.76 USD
-3.68
₩58B 43.45M USD ₩50K 37.58 USD ₩4,970 3.75 USD ₩5,170 3.9 USD ₩58B 43.45M USD 0 ₩0 0 USD
Very Good Tour Co., Ltd.  094850.KQ ₩4,275 3.23 USD
-4.79
₩58B 43.45M USD ₩55K 41.29 USD ₩4,215 3.18 USD ₩4,395 3.32 USD ₩58B 43.45M USD 0 ₩0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ ₩2,655 2 USD
-7.17
₩58B 43.41M USD ₩72K 53.99 USD ₩2,640 1.99 USD ₩2,760 2.08 USD ₩58B 43.41M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩483 0.36 USD
0
₩57B 43.23M USD ₩0 0 USD ₩483 0.36 USD ₩483 0.36 USD ₩57B 43.23M USD 0 ₩0 0 USD
Total Soft Bank Ltd.  045340.KQ ₩6,680 5.04 USD
+0.45
₩57B 43.15M USD ₩80K 60.42 USD ₩6,250 4.72 USD ₩6,700 5.06 USD ₩57B 43.15M USD 0 ₩0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ ₩1,601 1.21 USD
-8.41
₩57B 43M USD ₩224K 169.2 USD ₩1,555 1.17 USD ₩1,732 1.31 USD ₩57B 43M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,603 1.21 USD
-3.55
₩57B 42.96M USD ₩182K 137.02 USD ₩1,549 1.17 USD ₩1,628 1.23 USD ₩57B 42.96M USD 0 ₩0 0 USD
FSN Co., Ltd.  214270.KQ ₩1,302 0.98 USD
-6.13
₩57B 42.94M USD ₩291K 219.38 USD ₩1,274 0.96 USD ₩1,388 1.05 USD ₩57B 42.94M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩2,995 2.26 USD
-6.26
₩57B 42.93M USD ₩67K 50.44 USD ₩2,940 2.22 USD ₩3,060 2.31 USD ₩57B 42.93M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency