Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $82,200 62.05 USD |
+1.73
|
$547.34T 413.15B USD | $20.99M 15.84K USD | $80,900 61.07 USD | $82,500 62.27 USD | $547.34T 413.15B USD | 0 | $0 0 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,135 3.12 USD |
-2.93
|
$2.21T 1.67B USD | $1.86M 1.41K USD | $4,120 3.11 USD | $4,255 3.21 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
Jeju Semiconductor Corp. 080220.KQ | $29,100 21.97 USD |
+1.75
|
$970.58B 732.63M USD | $14.66M 11.07K USD | $28,100 21.21 USD | $30,550 23.06 USD | $970.58B 732.63M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,895 2.94 USD |
-2.63
|
$877.75B 662.56M USD | $1.28M 963.28 USD | $3,895 2.94 USD | $4,060 3.06 USD | $877.75B 662.56M USD | 0 | $0 0 USD | |
Woori Technology Investment Co., Ltd 041190.KQ | $8,990 6.79 USD |
-1.21
|
$684.78B 516.9M USD | $1.26M 949.2 USD | $8,970 6.77 USD | $9,270 7 USD | $684.78B 516.9M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,705 2.04 USD |
-6.39
|
$655.54B 494.82M USD | $2.88M 2.18K USD | $2,680 2.02 USD | $2,865 2.16 USD | $655.54B 494.82M USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $1,887 1.42 USD |
-1.56
|
$606.69B 457.95M USD | $1.69M 1.28K USD | $1,886 1.42 USD | $1,938 1.46 USD | $606.69B 457.95M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $13,760 10.39 USD |
0
|
$478.97B 361.54M USD | $953.93K 720.06 USD | $13,760 10.39 USD | $14,110 10.65 USD | $478.97B 361.54M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $7,480 5.65 USD |
-0.27
|
$462.18B 348.87M USD | $1.51M 1.14K USD | $7,400 5.59 USD | $7,650 5.77 USD | $462.18B 348.87M USD | 0 | $0 0 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $1,985 1.5 USD |
-0.75
|
$405.45B 306.05M USD | $18.43M 13.91K USD | $1,960 1.48 USD | $2,165 1.63 USD | $405.45B 306.05M USD | 0 | $0 0 USD | |
Aprogen Medicines Inc. 007460.KS | $1,400 1.06 USD |
-2.44
|
$359.57B 271.42M USD | $5.18M 3.91K USD | $1,383 1.04 USD | $1,470 1.11 USD | $359.57B 271.42M USD | 0 | $0 0 USD | |
E-World Co.,Ltd. 084680.KS | $2,020 1.52 USD |
-1.46
|
$294.09B 221.99M USD | $341.51K 257.78 USD | $2,015 1.52 USD | $2,080 1.57 USD | $294.09B 221.99M USD | 0 | $0 0 USD | |
Polaris Office Corp. 041020.KQ | $6,980 5.27 USD |
-1.41
|
$261.2B 197.16M USD | $1.02M 767.31 USD | $6,900 5.21 USD | $7,230 5.46 USD | $261.2B 197.16M USD | 0 | $0 0 USD | |
E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $4,750 3.59 USD |
+2.7
|
$243.95B 184.14M USD | $10.82M 8.17K USD | $4,700 3.55 USD | $5,190 3.92 USD | $243.95B 184.14M USD | 0 | $0 0 USD | |
Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
Signetics Corporation 033170.KQ | $1,834 1.38 USD |
-1.98
|
$157.23B 118.68M USD | $1.32M 993.65 USD | $1,826 1.38 USD | $1,890 1.43 USD | $157.23B 118.68M USD | 0 | $0 0 USD | |
Ascendio Co., Ltd. 012170.KS | $1,337 1.01 USD |
+3.32
|
$145.11B 109.53M USD | $20.1M 15.17K USD | $1,321 1 USD | $1,445 1.09 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
3S KOREA Co., Ltd. 060310.KQ | $2,945 2.22 USD |
+2.25
|
$142.94B 107.9M USD | $991.99K 748.79 USD | $2,815 2.12 USD | $2,965 2.24 USD | $142.94B 107.9M USD | 0 | $0 0 USD | |
Insung Information Co., Ltd 033230.KQ | $3,655 2.76 USD |
-1.62
|
$141.84B 107.07M USD | $661.44K 499.28 USD | $3,630 2.74 USD | $3,735 2.82 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
SuNam Co., Ltd. 294630.KQ | $5,650 4.26 USD |
0
|
$132.52B 100.03M USD | $355.44K 268.3 USD | $5,600 4.23 USD | $5,760 4.35 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
SANGBO Corp. 027580.KQ | $1,783 1.35 USD |
+0.22
|
$101.96B 76.97M USD | $360.13K 271.84 USD | $1,777 1.34 USD | $1,801 1.36 USD | $101.96B 76.97M USD | 0 | $0 0 USD | |
Kib plug energy Co., Ltd. 015590.KS | $422 0.32 USD |
-1.86
|
$99.99B 75.47M USD | $4.11M 3.1K USD | $414 0.31 USD | $433 0.33 USD | $99.99B 75.47M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $826 0.62 USD |
-0.6
|
$97.42B 73.54M USD | $361.9K 273.17 USD | $822 0.62 USD | $839 0.63 USD | $97.42B 73.54M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,215 1.67 USD |
-2.42
|
$85.9B 64.84M USD | $2.25M 1.7K USD | $2,200 1.66 USD | $2,270 1.71 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032680.KQ | $714 0.54 USD |
+0.42
|
$74.46B 56.2M USD | $789.26K 595.76 USD | $709 0.54 USD | $724 0.55 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,650 2 USD |
-1.67
|
$64.57B 48.74M USD | $336.4K 253.92 USD | $2,640 1.99 USD | $2,695 2.03 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $275 0.21 USD |
-4.18
|
$38.68B 29.2M USD | $3.44M 2.6K USD | $271 0.2 USD | $290 0.22 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
CXI Healthcare Technology Group Limited 900120.KQ | $116 0.09 USD |
+1.77
|
$33.43B 25.24M USD | $817.47K 617.06 USD | $112 0.08 USD | $117 0.09 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
Elensys Co.,Ltd. 264850.KQ | $7,680 5.8 USD |
-0.26
|
$33.14B 25.01M USD | $2.69M 2.03K USD | $7,500 5.66 USD | $8,070 6.09 USD | $33.14B 25.01M USD | 0 | $0 0 USD | |
Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
Cayman Golden Century Wheel Group Limited 900280.KQ | $117 0.09 USD |
0
|
$23.56B 17.78M USD | $7.14M 5.39K USD | $116 0.09 USD | $125 0.09 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
SU-Holdings Co.,Ltd. 031860.KQ | $183 0.14 USD |
-3.17
|
$21.74B 16.41M USD | $952.22K 718.77 USD | $181 0.14 USD | $191 0.14 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $83 0.06 USD |
0
|
$20.36B 15.37M USD | $1.65M 1.25K USD | $81 0.06 USD | $85 0.06 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $477 0.36 USD |
-1.04
|
$17.25B 13.02M USD | $846.41K 638.9 USD | $471 0.36 USD | $487 0.37 USD | $17.25B 13.02M USD | 0 | $0 0 USD | |
Vessel Co., Ltd. 177350.KQ | $544 0.41 USD |
+1.12
|
$6.09B 4.6M USD | $1.65M 1.25K USD | $530 0.4 USD | $570 0.43 USD | $6.09B 4.6M USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $2,960 2.23 USD |
-6.48
|
$0 0 USD | $4.92M 3.71K USD | $2,940 2.22 USD | $3,150 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $68,100 51.4 USD |
+1.34
|
$541.7T 408.89B USD | $1.22M 917.56 USD | $67,100 50.65 USD | $68,200 51.48 USD | $541.7T 408.89B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $182,500 137.76 USD |
+2.41
|
$127.79T 96.46B USD | $2.07M 1.57K USD | $177,600 134.06 USD | $183,900 138.81 USD | $127.79T 96.46B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $836,000 631.04 USD |
+0.36
|
$59.72T 45.08B USD | $30.85K 23.28 USD | $828,000 625 USD | $848,000 640.1 USD | $59.72T 45.08B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $156,400 118.06 USD |
-1.08
|
$57.69T 43.55B USD | $43.43K 32.78 USD | $154,500 116.62 USD | $158,500 119.64 USD | $57.69T 43.55B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $150,400 113.53 USD |
-1.38
|
$57.41T 43.34B USD | $11.49K 8.67 USD | $149,800 113.07 USD | $152,800 115.34 USD | $57.41T 43.34B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $154,500 116.62 USD |
-1.47
|
$57.28T 43.23B USD | $62.1K 46.88 USD | $153,500 115.87 USD | $157,000 118.51 USD | $57.28T 43.23B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $233,000 175.88 USD |
-1.69
|
$56.5T 42.65B USD | $562.51K 424.61 USD | $232,500 175.5 USD | $239,000 180.41 USD | $56.5T 42.65B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $110,100 83.11 USD |
-1.7
|
$43.18T 32.6B USD | $864.1K 652.26 USD | $110,100 83.11 USD | $113,400 85.6 USD | $43.18T 32.6B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $191,200 144.32 USD |
+4.03
|
$39.72T 29.98B USD | $1.09M 824.72 USD | $184,000 138.89 USD | $192,800 145.53 USD | $39.72T 29.98B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $437,500 330.24 USD |
-0.57
|
$33.49T 25.28B USD | $94.55K 71.37 USD | $436,000 329.11 USD | $442,500 334.02 USD | $33.49T 25.28B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $296,500 223.81 USD |
-1.17
|
$33.29T 25.13B USD | $13.67K 10.32 USD | $296,000 223.43 USD | $300,000 226.45 USD | $33.29T 25.13B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $420,000 317.03 USD |
-0.24
|
$31.87T 24.06B USD | $278.38K 210.13 USD | $417,500 315.14 USD | $426,000 321.56 USD | $31.87T 24.06B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $466,500 352.13 USD |
-2.3
|
$31.1T 23.48B USD | $430.99K 325.33 USD | $460,000 347.22 USD | $478,000 360.81 USD | $31.1T 23.48B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $263,000 198.52 USD |
-3.13
|
$30.84T 23.28B USD | $4.91K 3.71 USD | $261,000 197.01 USD | $271,000 204.56 USD | $30.84T 23.28B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $185,700 140.17 USD |
-0.75
|
$28.33T 21.39B USD | $441.76K 333.46 USD | $185,100 139.72 USD | $188,900 142.59 USD | $28.33T 21.39B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $70,100 52.91 USD |
-0.28
|
$26.54T 20.04B USD | $558.59K 421.64 USD | $70,000 52.84 USD | $71,800 54.2 USD | $26.54T 20.04B USD | 0 | $0 0 USD | |
Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $158,500 119.64 USD |
-1
|
$25.7T 19.4B USD | $147.52K 111.36 USD | $158,200 119.42 USD | $161,100 121.6 USD | $25.7T 19.4B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $114,100 86.13 USD |
-2.22
|
$25.17T 19B USD | $2.26K 1.71 USD | $114,100 86.13 USD | $117,900 89 USD | $25.17T 19B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $300,000 226.45 USD |
-0.83
|
$23.96T 18.08B USD | $209.47K 158.12 USD | $294,500 222.3 USD | $305,500 230.6 USD | $23.96T 18.08B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $53,800 40.61 USD |
-1.1
|
$23.58T 17.8B USD | $541.26K 408.56 USD | $53,500 40.38 USD | $54,900 41.44 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $46,200 34.87 USD |
-2.12
|
$23.53T 17.76B USD | $702.11K 529.98 USD | $46,100 34.8 USD | $47,500 35.85 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $256,000 193.24 USD |
-2.1
|
$23.48T 17.72B USD | $81.74K 61.7 USD | $254,500 192.11 USD | $262,500 198.14 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $58,300 44.01 USD |
-1.02
|
$16.79T 12.67B USD | $456.18K 344.34 USD | $57,700 43.55 USD | $59,200 44.69 USD | $16.79T 12.67B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $635,000 479.32 USD |
-3.49
|
$16.73T 12.63B USD | $203.03K 153.26 USD | $630,000 475.55 USD | $651,000 491.4 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $92,400 69.75 USD |
-3.25
|
$16.59T 12.52B USD | $240.63K 181.63 USD | $91,400 68.99 USD | $95,500 72.09 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $95,300 71.94 USD |
-1.55
|
$16.31T 12.31B USD | $454.67K 343.2 USD | $95,100 71.78 USD | $97,400 73.52 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $44,650 33.7 USD |
-3.77
|
$15.94T 12.03B USD | $64.72K 48.85 USD | $44,200 33.36 USD | $46,600 35.18 USD | $15.94T 12.03B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $81,900 61.82 USD |
+0.24
|
$15.42T 11.64B USD | $118.62K 89.54 USD | $81,300 61.37 USD | $83,000 62.65 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $22,000 16.61 USD |
-0.45
|
$14.12T 10.66B USD | $584.63K 441.3 USD | $21,900 16.53 USD | $22,400 16.91 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
HLB Co., Ltd. 028300.KQ | $107,600 81.22 USD |
-1.91
|
$13.85T 10.46B USD | $1.83M 1.38K USD | $104,600 78.96 USD | $114,100 86.13 USD | $13.85T 10.46B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $88,000 66.43 USD |
+0.46
|
$13.73T 10.36B USD | $126.97K 95.84 USD | $86,600 65.37 USD | $89,100 67.26 USD | $13.73T 10.36B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $64,100 48.39 USD |
-1.23
|
$13.5T 10.19B USD | $3.97K 3 USD | $64,100 48.39 USD | $65,000 49.06 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $136,400 102.96 USD |
+1.79
|
$13.21T 9.97B USD | $3.23M 2.44K USD | $128,700 97.15 USD | $139,000 104.92 USD | $13.21T 9.97B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $27,600 20.83 USD |
-1.78
|
$13.19T 9.96B USD | $420.23K 317.21 USD | $27,500 20.76 USD | $28,150 21.25 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $141,500 106.81 USD |
-0.46
|
$12.9T 9.74B USD | $1.7K 1.28 USD | $141,500 106.81 USD | $143,900 108.62 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $308,000 232.49 USD |
-0.32
|
$12.81T 9.67B USD | $36.56K 27.6 USD | $305,000 230.23 USD | $311,000 234.75 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $163,500 123.42 USD |
-0.06
|
$12.65T 9.55B USD | $72.26K 54.54 USD | $162,600 122.74 USD | $167,000 126.06 USD | $12.65T 9.55B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $226,000 170.59 USD |
-3.41
|
$12.41T 9.37B USD | $16.32K 12.32 USD | $226,000 170.59 USD | $234,000 176.63 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $246,500 186.07 USD |
-1.4
|
$11.71T 8.84B USD | $61.41K 46.35 USD | $243,500 183.8 USD | $253,000 190.97 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $117,200 88.47 USD |
-1.01
|
$11.48T 8.67B USD | $198.5K 149.84 USD | $117,100 88.39 USD | $118,900 89.75 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $81,400 61.44 USD |
-1.09
|
$11.47T 8.66B USD | $2.93K 2.21 USD | $81,200 61.29 USD | $83,300 62.88 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $13,510 10.2 USD |
-3.15
|
$11.42T 8.62B USD | $2M 1.51K USD | $13,310 10.05 USD | $13,960 10.54 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
0
|
$11.28T 8.51B USD | $329.06K 248.39 USD | $203,500 153.61 USD | $213,500 161.16 USD | $11.28T 8.51B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $52,500 39.63 USD |
-1.5
|
$11.18T 8.44B USD | $226.65K 171.08 USD | $52,500 39.63 USD | $53,300 40.23 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $17,310 13.07 USD |
-1.2
|
$11.09T 8.37B USD | $1.65M 1.24K USD | $17,250 13.02 USD | $17,600 13.29 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,000 55.1 USD |
-0.54
|
$11T 8.31B USD | $2.5K 1.88 USD | $72,900 55.03 USD | $73,900 55.78 USD | $11T 8.31B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $148,200 111.87 USD |
-1.13
|
$10.94T 8.26B USD | $162.94K 123 USD | $147,800 111.56 USD | $150,500 113.6 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $15,710 11.86 USD |
-0.25
|
$10.82T 8.17B USD | $1.06M 798.51 USD | $15,640 11.81 USD | $16,060 12.12 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $78,600 59.33 USD |
0
|
$10.68T 8.06B USD | $94.8K 71.56 USD | $77,900 58.8 USD | $79,100 59.71 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,280 10.78 USD |
-2.12
|
$10.6T 8B USD | $1.19M 900.69 USD | $14,250 10.76 USD | $14,630 11.04 USD | $10.6T 8B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $93,500 70.58 USD |
-0.21
|
$10.55T 7.96B USD | $68.81K 51.94 USD | $93,200 70.35 USD | $94,400 71.26 USD | $10.55T 7.96B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $118,200 89.22 USD |
-0.42
|
$10.49T 7.92B USD | $123.51K 93.23 USD | $117,400 88.62 USD | $122,500 92.47 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $179,200 135.27 USD |
+0.06
|
$9.94T 7.5B USD | $98.77K 74.56 USD | $178,300 134.59 USD | $182,200 137.53 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
HYBE Co., Ltd. 352820.KS | $229,500 173.24 USD |
+0.22
|
$9.56T 7.22B USD | $140.34K 105.93 USD | $224,000 169.08 USD | $233,000 175.88 USD | $9.56T 7.22B USD | 0 | $0 0 USD | |
Korea Zinc Inc. 010130.KS | $454,000 342.7 USD |
-0.11
|
$9.53T 7.2B USD | $15.02K 11.34 USD | $450,000 339.68 USD | $456,000 344.21 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $53,300 40.23 USD |
+0.19
|
$9.32T 7.04B USD | $277.92K 209.78 USD | $52,400 39.55 USD | $54,200 40.91 USD | $9.32T 7.04B USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |