Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩250,500 189.09 USD |
-4.39
|
₩2Quad 1.24T USD | ₩21M 16.17K USD | ₩249,500 188.33 USD | ₩262,500 198.14 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,090 12.15 USD |
-3.48
|
₩7T 4.99B USD | ₩5M 3.4K USD | ₩15,950 12.04 USD | ₩16,870 12.73 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩6M 4.5K USD | ₩15,650 11.81 USD | ₩17,400 13.13 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,610 8.76 USD |
-7.64
|
₩910B 687.2M USD | ₩2M 1.37K USD | ₩11,610 8.76 USD | ₩12,500 9.44 USD | ₩910B 687.2M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,400 10.11 USD |
+20.29
|
₩500B 377.45M USD | ₩15M 11.62K USD | ₩11,710 8.84 USD | ₩14,100 10.64 USD | ₩500B 377.45M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,360 3.29 USD |
-10.47
|
₩491B 370.88M USD | ₩10M 7.64K USD | ₩4,330 3.27 USD | ₩5,070 3.83 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,874 1.41 USD |
+3.08
|
₩451B 340.1M USD | ₩15M 11.18K USD | ₩1,827 1.38 USD | ₩1,907 1.44 USD | ₩451B 340.1M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,680 2.02 USD |
-2.37
|
₩150B 113.03M USD | ₩2M 1.72K USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,800 141 USD |
-3.71
|
₩1Quad 930.39B USD | ₩4M 2.89K USD | ₩186,000 140.4 USD | ₩196,600 148.4 USD | ₩1Quad 930.39B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,605,000 1211.51 USD |
-4.52
|
₩1Quad 861.48B USD | ₩3M 2.59K USD | ₩1,605,000 1211.51 USD | ₩1,653,000 1247.74 USD | ₩1Quad 861.48B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩984,000 742.76 USD |
-6.29
|
₩130T 97.88B USD | ₩933K 703.89 USD | ₩983,000 742 USD | ₩1,017,000 767.67 USD | ₩130T 97.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,487,000 1122.44 USD |
-3.82
|
₩112T 84.8B USD | ₩673K 508.33 USD | ₩1,476,000 1114.14 USD | ₩1,583,000 1194.91 USD | ₩112T 84.8B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩320,000 241.55 USD |
-1.39
|
₩84T 63.25B USD | ₩750K 566.38 USD | ₩318,500 240.42 USD | ₩334,000 252.12 USD | ₩84T 63.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
0
|
₩57T 43.15B USD | ₩1M 892.18 USD | ₩160,800 121.38 USD | ₩164,700 124.32 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,201,000 906.56 USD |
-1.48
|
₩56T 42.2B USD | ₩64K 48.68 USD | ₩1,179,000 889.95 USD | ₩1,217,000 918.64 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩314,500 237.4 USD |
-0.94
|
₩51T 38.85B USD | ₩357K 269.32 USD | ₩308,000 232.49 USD | ₩321,000 242.3 USD | ₩51T 38.85B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩267,500 201.92 USD |
-0.56
|
₩48T 36.26B USD | ₩379K 286.34 USD | ₩262,500 198.14 USD | ₩273,500 206.45 USD | ₩48T 36.26B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩100,500 75.86 USD |
+1.01
|
₩47T 35.72B USD | ₩1M 846.65 USD | ₩98,200 74.12 USD | ₩101,600 76.69 USD | ₩47T 35.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩71,500 53.97 USD |
-8.33
|
₩46T 34.49B USD | ₩3M 2.37K USD | ₩71,200 53.74 USD | ₩75,700 57.14 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩862,000 650.67 USD |
-3.25
|
₩44T 33.48B USD | ₩245K 185.01 USD | ₩853,000 643.88 USD | ₩892,000 673.31 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
-1.41
|
₩44T 33.32B USD | ₩594K 448.71 USD | ₩559,000 421.95 USD | ₩597,000 450.64 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩165,300 124.77 USD |
-2.76
|
₩43T 32.67B USD | ₩210K 158.78 USD | ₩165,300 124.77 USD | ₩172,900 130.51 USD | ₩43T 32.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩164,700 124.32 USD |
-2.66
|
₩43T 32.55B USD | ₩69K 51.95 USD | ₩164,400 124.1 USD | ₩171,800 129.68 USD | ₩43T 32.55B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩162,900 122.96 USD |
-2.34
|
₩43T 32.2B USD | ₩12K 9.28 USD | ₩162,600 122.74 USD | ₩169,600 128.02 USD | ₩43T 32.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,100 81.6 USD |
+1.22
|
₩42T 31.71B USD | ₩2M 1.13K USD | ₩107,300 80.99 USD | ₩111,000 83.79 USD | ₩42T 31.71B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,400 136.17 USD |
+0.45
|
₩41T 31.05B USD | ₩418K 315.7 USD | ₩179,800 135.72 USD | ₩184,400 139.19 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩365,500 275.89 USD |
-4.82
|
₩38T 28.95B USD | ₩353K 266.17 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩38T 28.95B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩493,500 372.51 USD |
-4.17
|
₩37T 28.14B USD | ₩10K 7.21 USD | ₩493,500 372.51 USD | ₩517,000 390.25 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩209,500 158.14 USD |
-0.48
|
₩34T 25.88B USD | ₩6K 4.27 USD | ₩201,500 152.1 USD | ₩212,000 160.03 USD | ₩34T 25.88B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
+0.08
|
₩33T 25.08B USD | ₩881K 665.29 USD | ₩123,100 92.92 USD | ₩126,900 95.79 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,700 139.42 USD |
-7.88
|
₩33T 25.01B USD | ₩1M 1.01K USD | ₩184,500 139.27 USD | ₩201,000 151.72 USD | ₩33T 25.01B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
-1.25
|
₩31T 23.67B USD | ₩360K 271.48 USD | ₩354,000 267.21 USD | ₩367,000 277.03 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩540,000 407.61 USD |
-2.7
|
₩29T 22.23B USD | ₩168K 126.81 USD | ₩535,000 403.84 USD | ₩570,000 430.26 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,600 138.59 USD |
-6.09
|
₩27T 20.62B USD | ₩776K 585.45 USD | ₩183,600 138.59 USD | ₩195,000 147.19 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,500 136.25 USD |
-1.8
|
₩27T 20.41B USD | ₩641K 484.16 USD | ₩179,500 135.49 USD | ₩185,150 139.76 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩622,000 469.51 USD |
+1.63
|
₩26T 19.96B USD | ₩112K 84.39 USD | ₩607,000 458.19 USD | ₩630,000 475.55 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,800 115.34 USD |
-5.03
|
₩26T 19.63B USD | ₩886K 668.72 USD | ₩150,800 113.83 USD | ₩165,400 124.85 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩248,500 187.58 USD |
-6.93
|
₩24T 17.79B USD | ₩630K 475.57 USD | ₩247,000 186.44 USD | ₩262,000 197.77 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,200 24.31 USD |
-0.46
|
₩23T 17.7B USD | ₩3M 1.98K USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-2.45
|
₩23T 17.07B USD | ₩291K 219.42 USD | ₩297,500 224.56 USD | ₩314,500 237.4 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩582,000 439.31 USD |
-3.96
|
₩21T 15.81B USD | ₩234K 176.83 USD | ₩577,000 435.54 USD | ₩622,000 469.51 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
+1.96
|
₩21T 15.76B USD | ₩333K 251.32 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,242,000 1692.34 USD |
-10.1
|
₩21T 15.76B USD | ₩105K 79.3 USD | ₩2,233,500 1685.93 USD | ₩2,451,000 1850.1 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,221,000 921.66 USD |
-9.02
|
₩21T 15.7B USD | ₩107K 81.1 USD | ₩1,208,000 911.84 USD | ₩1,340,000 1011.48 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,300 50.8 USD |
-6.53
|
₩21T 15.56B USD | ₩1M 973.46 USD | ₩67,000 50.57 USD | ₩70,700 53.37 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,009,000 761.63 USD |
-2.32
|
₩21T 15.53B USD | ₩23K 17.08 USD | ₩1,002,000 756.35 USD | ₩1,037,000 782.77 USD | ₩21T 15.53B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩21T 15.52B USD | ₩4M 2.77K USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-9.08
|
₩20T 15.39B USD | ₩381K 287.62 USD | ₩258,000 194.75 USD | ₩284,000 214.37 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩282,000 212.86 USD |
-3.26
|
₩20T 15.05B USD | ₩401K 302.72 USD | ₩276,500 208.71 USD | ₩291,500 220.03 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩180,200 136.02 USD |
+1.58
|
₩19T 14.12B USD | ₩248K 187.41 USD | ₩177,000 133.61 USD | ₩181,500 137 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,100 120.09 USD |
-5.69
|
₩19T 13.98B USD | ₩329K 248.03 USD | ₩156,600 118.21 USD | ₩168,500 127.19 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,550 21.55 USD |
-1.89
|
₩18T 13.83B USD | ₩1M 936.04 USD | ₩28,050 21.17 USD | ₩28,900 21.81 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,000 295.14 USD |
+1.3
|
₩17T 13.04B USD | ₩9K 6.98 USD | ₩385,500 290.99 USD | ₩397,000 299.67 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,500 164.18 USD |
-2.03
|
₩17T 12.92B USD | ₩8K 6.08 USD | ₩217,500 164.18 USD | ₩228,500 172.48 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,700 60.16 USD |
-5.23
|
₩17T 12.82B USD | ₩1M 908.14 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
0
|
₩17T 12.58B USD | ₩244K 184.48 USD | ₩106,600 80.47 USD | ₩110,000 83.03 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩28,400 21.44 USD |
-4.86
|
₩16T 12.36B USD | ₩1M 766.84 USD | ₩28,100 21.21 USD | ₩29,200 22.04 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,500 174.74 USD |
-3.94
|
₩16T 12.17B USD | ₩346K 261.19 USD | ₩230,000 173.61 USD | ₩241,000 181.92 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,910 15.03 USD |
+0.81
|
₩16T 11.98B USD | ₩503K 379.81 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,000 133.61 USD |
-8.34
|
₩16T 11.88B USD | ₩559K 421.82 USD | ₩175,100 132.17 USD | ₩195,800 147.8 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,010 13.59 USD |
-4.51
|
₩15T 11.61B USD | ₩4M 3.13K USD | ₩17,910 13.52 USD | ₩18,760 14.16 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
+0.05
|
₩15T 11.41B USD | ₩250K 188.96 USD | ₩193,000 145.68 USD | ₩201,500 152.1 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.93
|
₩14T 10.69B USD | ₩2M 1.42K USD | ₩31,650 23.89 USD | ₩32,600 24.61 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,100 56.69 USD |
-1.96
|
₩14T 10.6B USD | ₩1M 828.74 USD | ₩74,800 56.46 USD | ₩80,400 60.69 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩181,900 137.3 USD |
-0.55
|
₩14T 10.3B USD | ₩163K 123.14 USD | ₩181,300 136.85 USD | ₩187,900 141.83 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩595,000 449.13 USD |
-3.41
|
₩13T 9.81B USD | ₩148K 111.9 USD | ₩594,000 448.37 USD | ₩623,000 470.26 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,300 51.56 USD |
-5.14
|
₩12T 9.26B USD | ₩68K 51.57 USD | ₩67,600 51.03 USD | ₩72,100 54.42 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,900 54.27 USD |
-3.49
|
₩12T 9.13B USD | ₩4K 2.73 USD | ₩71,500 53.97 USD | ₩78,900 59.56 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩171,000 129.08 USD |
-4.74
|
₩12T 9.12B USD | ₩312K 235.33 USD | ₩170,000 128.32 USD | ₩183,100 138.21 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
-4.22
|
₩12T 8.92B USD | ₩682K 514.74 USD | ₩48,450 36.57 USD | ₩51,100 38.57 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩193,300 145.91 USD |
+3.59
|
₩12T 8.85B USD | ₩242K 182.84 USD | ₩186,700 140.93 USD | ₩195,300 147.42 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩253,000 190.97 USD |
-5.42
|
₩12T 8.73B USD | ₩2M 1.27K USD | ₩247,000 186.44 USD | ₩271,500 204.94 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,100 23.48 USD |
+1.3
|
₩11T 8.67B USD | ₩3M 2.31K USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,600 87.26 USD |
-10.25
|
₩11T 8.66B USD | ₩560K 422.77 USD | ₩115,200 86.96 USD | ₩129,500 97.75 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,100 63.48 USD |
-8.49
|
₩11T 8.6B USD | ₩972K 733.4 USD | ₩84,100 63.48 USD | ₩93,400 70.5 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩479,500 361.94 USD |
-16.17
|
₩11T 8.57B USD | ₩561K 423.56 USD | ₩479,500 361.94 USD | ₩562,000 424.22 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,200 75.63 USD |
-7.05
|
₩11T 8.5B USD | ₩918K 692.86 USD | ₩99,800 75.33 USD | ₩104,500 78.88 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩115,500 87.18 USD |
-4.86
|
₩11T 8.5B USD | ₩506K 382.1 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,000 75.48 USD |
-4.94
|
₩11T 8.24B USD | ₩478K 361.19 USD | ₩99,500 75.11 USD | ₩103,900 78.43 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,900 50.5 USD |
-1.62
|
₩10T 7.63B USD | ₩5K 3.59 USD | ₩66,900 50.5 USD | ₩68,000 51.33 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩165,600 125 USD |
-1.78
|
₩10T 7.3B USD | ₩334K 252.03 USD | ₩162,600 122.74 USD | ₩169,700 128.1 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩351,500 265.33 USD |
-2.5
|
₩10T 7.28B USD | ₩58K 43.95 USD | ₩346,500 261.55 USD | ₩371,000 280.04 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,800 76.09 USD |
-3.08
|
₩10T 7.2B USD | ₩533K 402.39 USD | ₩99,600 75.18 USD | ₩106,500 80.39 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,950 15.06 USD |
+2.47
|
₩10T 7.18B USD | ₩1M 765.01 USD | ₩19,470 14.7 USD | ₩20,150 15.21 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩84,000 63.41 USD |
-4.76
|
₩9T 7.14B USD | ₩19K 14.54 USD | ₩84,000 63.41 USD | ₩89,200 67.33 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,250 18.3 USD |
-2.22
|
₩9T 7.09B USD | ₩698K 526.61 USD | ₩23,950 18.08 USD | ₩24,750 18.68 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,800 41.37 USD |
-4.03
|
₩9T 7.05B USD | ₩502K 378.91 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
-2.72
|
₩9T 6.88B USD | ₩195K 147.5 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,050 34.76 USD |
-4.56
|
₩9T 6.81B USD | ₩2M 1.45K USD | ₩45,250 34.16 USD | ₩48,100 36.31 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,197,000 903.54 USD |
+2.13
|
₩9T 6.81B USD | ₩42K 31.68 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,800 85.9 USD |
-8.45
|
₩9T 6.72B USD | ₩71K 53.23 USD | ₩113,700 85.82 USD | ₩125,700 94.88 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩131,900 99.56 USD |
+1.23
|
₩9T 6.7B USD | ₩80K 60.56 USD | ₩128,900 97.3 USD | ₩135,800 102.51 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩120,900 91.26 USD |
-3.67
|
₩9T 6.7B USD | ₩2M 1.29K USD | ₩118,100 89.15 USD | ₩129,200 97.52 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩189,700 143.19 USD |
+1.5
|
₩8T 6.22B USD | ₩243K 183.61 USD | ₩185,800 140.25 USD | ₩194,000 146.44 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩8T 6.06B USD | ₩1K 1.07 USD | ₩21,700 16.38 USD | ₩22,050 16.64 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩133,900 101.07 USD |
-2.12
|
₩8T 5.9B USD | ₩17K 12.99 USD | ₩133,200 100.54 USD | ₩137,200 103.56 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,500 26.04 USD |
-4.17
|
₩8T 5.86B USD | ₩2M 1.86K USD | ₩34,050 25.7 USD | ₩36,400 27.48 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,300 47.03 USD |
+0.32
|
₩8T 5.74B USD | ₩684K 516.37 USD | ₩61,100 46.12 USD | ₩62,900 47.48 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩391,000 295.14 USD |
-8.86
|
₩8T 5.73B USD | ₩104K 78.3 USD | ₩391,000 295.14 USD | ₩430,500 324.96 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
