Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩210,750 160.4 USD |
-3.99
|
₩1Quad 1.04T USD | ₩10M 6.46K USD | ₩212,000 160.03 USD | ₩228,000 172.1 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,730 8.1 USD |
+0.47
|
₩4T 3.33B USD | ₩3M 2.37K USD | ₩10,390 7.84 USD | ₩11,260 8.5 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,770 9.64 USD |
-3.55
|
₩2T 1.5B USD | ₩2M 1.61K USD | ₩12,720 9.6 USD | ₩13,830 10.44 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩430B 324.94M USD | ₩6M 4.4K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩430B 324.94M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,678 1.27 USD |
-0.47
|
₩403B 304.53M USD | ₩707K 533.43 USD | ₩1,669 1.26 USD | ₩1,704 1.29 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,155 1.63 USD |
-1.82
|
₩120B 90.89M USD | ₩529K 399.02 USD | ₩2,145 1.62 USD | ₩2,255 1.7 USD | ₩120B 90.89M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,070 1.56 USD |
-1.19
|
₩118B 89.37M USD | ₩5M 3.88K USD | ₩1,958 1.48 USD | ₩2,155 1.63 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩166,500 126.13 USD |
-2.97
|
₩1Quad 832.27B USD | ₩2M 1.07K USD | ₩167,000 126.06 USD | ₩178,700 134.89 USD | ₩1Quad 832.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,319,000 1005.44 USD |
-5.65
|
₩939T 709.01B USD | ₩2M 1.65K USD | ₩1,327,000 1001.67 USD | ₩1,476,000 1114.14 USD | ₩939T 709.01B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩866,000 653.69 USD |
-3.67
|
₩114T 86.14B USD | ₩336K 253.56 USD | ₩864,000 652.18 USD | ₩957,000 722.38 USD | ₩114T 86.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,067,000 808.43 USD |
-3.44
|
₩81T 61.07B USD | ₩441K 314.82 USD | ₩1,071,000 808.43 USD | ₩1,164,000 878.63 USD | ₩81T 61.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩271,000 204.56 USD |
-2.35
|
₩71T 53.83B USD | ₩225K 169.84 USD | ₩270,500 204.18 USD | ₩280,500 211.73 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,412,500 1066.21 USD |
-2.72
|
₩66T 49.64B USD | ₩14K 10.39 USD | ₩1,409,000 1063.56 USD | ₩1,432,000 1080.93 USD | ₩66T 49.64B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,600 113.68 USD |
-0.53
|
₩52T 39.46B USD | ₩297K 223.85 USD | ₩150,200 113.38 USD | ₩154,400 116.55 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩299,500 226.07 USD |
-3.23
|
₩49T 36.99B USD | ₩104K 78.17 USD | ₩299,000 225.7 USD | ₩321,500 242.68 USD | ₩49T 36.99B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩254,500 192.11 USD |
-2.67
|
₩46T 34.5B USD | ₩86K 65.09 USD | ₩254,000 191.73 USD | ₩268,000 202.3 USD | ₩46T 34.5B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩192,300 145.16 USD |
+1.26
|
₩44T 33.1B USD | ₩346K 260.88 USD | ₩187,500 141.53 USD | ₩194,900 147.12 USD | ₩44T 33.1B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,200 64.31 USD |
-0.47
|
₩39T 29.77B USD | ₩308K 232.15 USD | ₩84,900 64.09 USD | ₩87,300 65.9 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩144,700 109.22 USD |
-2.69
|
₩38T 28.6B USD | ₩52K 39.31 USD | ₩144,600 109.15 USD | ₩150,900 113.9 USD | ₩38T 28.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,500 361.19 USD |
-2.04
|
₩38T 28.42B USD | ₩515K 388.96 USD | ₩462,000 348.73 USD | ₩506,000 381.95 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,800 108.55 USD |
-2.84
|
₩38T 28.42B USD | ₩32K 23.92 USD | ₩143,700 108.47 USD | ₩150,000 113.23 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,600 108.39 USD |
-2.91
|
₩38T 28.38B USD | ₩4K 3.31 USD | ₩143,600 108.39 USD | ₩149,800 113.07 USD | ₩38T 28.38B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩720,000 543.48 USD |
-2.7
|
₩37T 27.96B USD | ₩62K 46.52 USD | ₩716,000 540.46 USD | ₩767,000 578.96 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩92,900 70.12 USD |
-3.83
|
₩36T 27.25B USD | ₩339K 255.82 USD | ₩92,700 69.97 USD | ₩97,500 73.6 USD | ₩36T 27.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩50,400 38.04 USD |
-3.45
|
₩32T 24.32B USD | ₩1M 998.72 USD | ₩50,100 37.82 USD | ₩54,000 40.76 USD | ₩32T 24.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,300 145.91 USD |
-1.88
|
₩32T 23.88B USD | ₩3K 2.51 USD | ₩193,000 145.68 USD | ₩203,000 153.23 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,800 87.41 USD |
-0.26
|
₩31T 23.35B USD | ₩211K 159.45 USD | ₩115,200 86.96 USD | ₩119,000 89.83 USD | ₩31T 23.35B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩343,500 259.29 USD |
-2
|
₩31T 23.12B USD | ₩94K 70.66 USD | ₩342,500 258.53 USD | ₩359,000 270.99 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩275,000 207.58 USD |
-4.35
|
₩29T 21.78B USD | ₩124K 93.93 USD | ₩274,000 206.83 USD | ₩294,500 222.3 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩372,500 283.06 USD |
-3.12
|
₩28T 21.38B USD | ₩9K 6.5 USD | ₩374,000 282.31 USD | ₩402,000 303.44 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩643,000 485.36 USD |
-1.23
|
₩27T 20.63B USD | ₩33K 24.56 USD | ₩643,000 485.36 USD | ₩664,000 501.21 USD | ₩27T 20.63B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩490,500 370.25 USD |
-3.06
|
₩27T 20.19B USD | ₩77K 58.19 USD | ₩489,000 369.12 USD | ₩535,000 403.84 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩141,100 106.51 USD |
-2.35
|
₩25T 19.11B USD | ₩336K 253.53 USD | ₩141,100 106.51 USD | ₩150,500 113.6 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩166,250 125.49 USD |
-1.63
|
₩24T 17.94B USD | ₩260K 196.03 USD | ₩166,200 125.45 USD | ₩172,400 130.13 USD | ₩24T 17.94B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,200 22.8 USD |
+0.17
|
₩22T 16.71B USD | ₩565K 426.68 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩22T 16.71B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,250 17.55 USD |
0
|
₩22T 16.55B USD | ₩377K 284.26 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩22T 16.55B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩146,300 110.43 USD |
-3.43
|
₩22T 16.43B USD | ₩309K 233.39 USD | ₩146,000 110.21 USD | ₩158,600 119.72 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,300 99.11 USD |
+0.69
|
₩21T 15.95B USD | ₩95K 71.9 USD | ₩129,500 97.75 USD | ₩135,000 101.9 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,000 145.68 USD |
+0.16
|
₩20T 15.12B USD | ₩74K 55.62 USD | ₩191,100 144.25 USD | ₩196,400 148.25 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩117,550 88.73 USD |
-1.3
|
₩20T 15.1B USD | ₩288K 217.2 USD | ₩116,300 87.79 USD | ₩122,400 92.39 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩260,000 196.26 USD |
-2.44
|
₩20T 14.84B USD | ₩123K 92.65 USD | ₩258,000 194.75 USD | ₩271,000 204.56 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,900 22.57 USD |
+2.93
|
₩19T 14.49B USD | ₩1M 842.54 USD | ₩29,150 22 USD | ₩30,450 22.98 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,944,000 1467.4 USD |
-1.37
|
₩18T 13.66B USD | ₩36K 27.31 USD | ₩1,936,000 1461.36 USD | ₩2,140,000 1615.35 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩226,500 170.97 USD |
-4.63
|
₩18T 13.38B USD | ₩100K 75.85 USD | ₩222,500 167.95 USD | ₩241,000 181.92 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩854,000 644.63 USD |
-1.73
|
₩17T 13.15B USD | ₩4K 3.18 USD | ₩853,000 643.88 USD | ₩884,000 667.28 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,600 137.08 USD |
+0.89
|
₩17T 13B USD | ₩342K 257.91 USD | ₩180,100 135.95 USD | ₩191,000 144.17 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,500 183.8 USD |
-5.07
|
₩17T 13B USD | ₩89K 67.03 USD | ₩242,500 183.05 USD | ₩263,000 198.52 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,750 290.42 USD |
-0.58
|
₩17T 12.83B USD | ₩2K 1.67 USD | ₩383,500 289.48 USD | ₩394,000 297.41 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,500 56.99 USD |
+1.62
|
₩16T 12.14B USD | ₩292K 220.23 USD | ₩74,800 56.46 USD | ₩76,800 57.97 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩51,200 38.65 USD |
-4.83
|
₩16T 11.82B USD | ₩660K 498.39 USD | ₩51,000 38.5 USD | ₩55,500 41.89 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,200 150.36 USD |
-1.14
|
₩15T 11.63B USD | ₩45K 33.89 USD | ₩198,800 150.06 USD | ₩206,500 155.87 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩195,500 147.57 USD |
-4.17
|
₩15T 11.61B USD | ₩6K 4.21 USD | ₩192,000 144.93 USD | ₩209,500 158.14 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,780 14.18 USD |
-0.32
|
₩15T 11.3B USD | ₩202K 152.53 USD | ₩18,710 14.12 USD | ₩19,110 14.42 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩416,000 314.01 USD |
-5.24
|
₩15T 11.3B USD | ₩98K 74.34 USD | ₩416,000 314.01 USD | ₩459,500 346.85 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,600 148.4 USD |
-2.19
|
₩15T 11.13B USD | ₩37K 27.68 USD | ₩196,000 147.95 USD | ₩202,500 152.85 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-1.85
|
₩14T 10.93B USD | ₩3M 2.04K USD | ₩16,900 12.76 USD | ₩18,050 13.62 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩92,200 69.6 USD |
-2.64
|
₩14T 10.73B USD | ₩63K 47.25 USD | ₩92,000 69.44 USD | ₩96,600 72.92 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩832,000 628.02 USD |
-1.07
|
₩14T 10.7B USD | ₩30K 22.45 USD | ₩832,000 628.02 USD | ₩908,000 685.39 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,800 119.87 USD |
-2.99
|
₩14T 10.66B USD | ₩242K 183.05 USD | ₩156,100 117.83 USD | ₩171,400 129.38 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩23,500 17.78 USD |
-3.5
|
₩14T 10.25B USD | ₩430K 251.26 USD | ₩23,500 17.74 USD | ₩24,900 18.8 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩194,100 146.51 USD |
-9.09
|
₩13T 10.18B USD | ₩439K 331.51 USD | ₩194,000 146.44 USD | ₩213,500 161.16 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩114,200 86.2 USD |
-0.44
|
₩13T 10.04B USD | ₩121K 91.08 USD | ₩112,900 85.22 USD | ₩117,100 88.39 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩188,400 142.21 USD |
+7.54
|
₩13T 9.57B USD | ₩1M 1.02K USD | ₩161,900 122.21 USD | ₩199,300 150.44 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩28,550 21.55 USD |
-0.87
|
₩13T 9.54B USD | ₩594K 448.5 USD | ₩28,400 21.44 USD | ₩29,050 21.93 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,100 48.39 USD |
+4.06
|
₩13T 9.48B USD | ₩2M 1.62K USD | ₩62,400 47.1 USD | ₩65,500 49.44 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,000 36.99 USD |
+3.16
|
₩12T 8.76B USD | ₩222K 167.26 USD | ₩47,200 35.63 USD | ₩49,300 37.21 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩59,800 45.14 USD |
-5.97
|
₩11T 8.44B USD | ₩341K 257.41 USD | ₩59,500 44.91 USD | ₩65,800 49.67 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,050 21.93 USD |
-0.34
|
₩11T 8.1B USD | ₩1M 1.07K USD | ₩28,800 21.74 USD | ₩30,100 22.72 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩173,900 131.27 USD |
-0.11
|
₩11T 7.96B USD | ₩80K 60.02 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,800 79.11 USD |
+7.72
|
₩10T 7.71B USD | ₩551K 416.1 USD | ₩99,200 74.88 USD | ₩112,700 85.07 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩59,800 45.14 USD |
-1.32
|
₩10T 7.69B USD | ₩3K 2.12 USD | ₩59,500 44.91 USD | ₩61,900 46.72 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩85,700 64.69 USD |
-2.62
|
₩10T 7.27B USD | ₩192K 145.03 USD | ₩85,400 64.46 USD | ₩91,600 69.14 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩69,900 52.76 USD |
-0.43
|
₩9T 7.15B USD | ₩386K 291.01 USD | ₩68,700 51.86 USD | ₩73,400 55.41 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩132,500 100.62 USD |
-5.83
|
₩9T 7.11B USD | ₩69K 47.65 USD | ₩132,900 100.32 USD | ₩143,200 108.09 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,680 14.86 USD |
+2.29
|
₩9T 7.08B USD | ₩442K 333.61 USD | ₩19,260 14.54 USD | ₩20,200 15.25 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩86,900 65.6 USD |
-0.8
|
₩9T 7.07B USD | ₩208K 156.96 USD | ₩84,300 63.63 USD | ₩90,900 68.61 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,000 39.25 USD |
-3.7
|
₩9T 7.05B USD | ₩41K 30.87 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,400 46.35 USD |
-1.6
|
₩9T 7.01B USD | ₩2K 1.63 USD | ₩61,400 46.35 USD | ₩63,000 47.55 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,350 17.63 USD |
-2.1
|
₩9T 6.83B USD | ₩125K 94.11 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩404,500 305.33 USD |
-2.3
|
₩9T 6.67B USD | ₩58K 43.9 USD | ₩402,000 303.44 USD | ₩431,000 325.33 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩202,500 152.85 USD |
+11.32
|
₩9T 6.64B USD | ₩111K 84.04 USD | ₩192,300 145.16 USD | ₩208,000 157.01 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,159,000 874.86 USD |
-1.19
|
₩9T 6.59B USD | ₩12K 9.41 USD | ₩1,142,000 862.02 USD | ₩1,190,000 898.26 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,900 93.52 USD |
-4.77
|
₩9T 6.44B USD | ₩89K 66.88 USD | ₩123,700 93.37 USD | ₩130,900 98.81 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
0
|
₩9T 6.43B USD | ₩129K 97 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩77,300 58.35 USD |
+0.26
|
₩8T 6.37B USD | ₩328K 247.7 USD | ₩76,200 57.52 USD | ₩80,300 60.61 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩142,800 107.79 USD |
-3.25
|
₩8T 6.29B USD | ₩40K 30.57 USD | ₩142,600 107.64 USD | ₩151,500 114.36 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩101,700 76.77 USD |
-3.78
|
₩8T 6.01B USD | ₩28K 21.34 USD | ₩101,400 76.54 USD | ₩110,400 83.33 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,800 52.69 USD |
+1.16
|
₩8T 5.93B USD | ₩5K 4.12 USD | ₩69,000 52.08 USD | ₩71,300 53.82 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,250 16.04 USD |
-5.54
|
₩8T 5.91B USD | ₩59K 44.74 USD | ₩20,300 15.32 USD | ₩22,400 16.91 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩284,500 214.75 USD |
-3.4
|
₩8T 5.89B USD | ₩24K 17.9 USD | ₩284,500 214.75 USD | ₩304,000 229.47 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩160,400 121.08 USD |
+3.41
|
₩7T 5.53B USD | ₩596K 449.8 USD | ₩155,800 117.6 USD | ₩164,000 123.79 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,600 57.82 USD |
-1.54
|
₩7T 5.47B USD | ₩69K 52.24 USD | ₩76,100 57.44 USD | ₩79,000 59.63 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,300 93.07 USD |
-1.36
|
₩7T 5.44B USD | ₩7K 5.66 USD | ₩123,300 93.07 USD | ₩127,700 96.39 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,200 15.25 USD |
-1.95
|
₩7T 5.42B USD | ₩22K 16.25 USD | ₩20,150 15.21 USD | ₩20,950 15.81 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,900 76.92 USD |
-1.93
|
₩7T 5.39B USD | ₩43K 32.33 USD | ₩101,700 76.77 USD | ₩104,400 78.8 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩298,500 225.32 USD |
-1.81
|
₩7T 5.33B USD | ₩76K 57.05 USD | ₩298,500 225.32 USD | ₩317,500 239.66 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,000 58.12 USD |
-2.53
|
₩7T 5.19B USD | ₩101K 76.18 USD | ₩76,500 57.75 USD | ₩80,800 60.99 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩55,400 41.82 USD |
-3.32
|
₩7T 5.1B USD | ₩62K 46.72 USD | ₩55,400 41.82 USD | ₩57,700 43.55 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,580 11.76 USD |
+7.6
|
₩7T 4.99B USD | ₩773K 583.74 USD | ₩14,290 10.79 USD | ₩15,700 11.85 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
