Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daejoo Inc. 003310.KQ | $1,711 1.29 USD |
-0.81
|
$60.56B 45.71M USD | $786.91K 593.99 USD | $1,690 1.28 USD | $1,766 1.33 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $3,290 2.48 USD |
-1.05
|
$60.54B 45.69M USD | $91.11K 68.77 USD | $3,290 2.48 USD | $3,340 2.52 USD | $60.54B 45.69M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $3,510 2.65 USD |
-1.13
|
$60.44B 45.62M USD | $10.13K 7.65 USD | $3,490 2.63 USD | $3,570 2.69 USD | $60.44B 45.62M USD | 0 | $0 0 USD | |
NARA CELLAR Co., Ltd. 405920.KQ | $4,860 3.67 USD |
+1.25
|
$60.42B 45.61M USD | $892.68K 673.83 USD | $4,775 3.6 USD | $5,680 4.29 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
PanGen Biotech Inc. 222110.KQ | $6,260 4.73 USD |
-0.16
|
$60.36B 45.56M USD | $6.85K 5.17 USD | $6,190 4.67 USD | $6,330 4.78 USD | $60.36B 45.56M USD | 0 | $0 0 USD | |
Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,770 3.6 USD |
-0.63
|
$60.1B 45.37M USD | $40.99K 30.94 USD | $4,755 3.59 USD | $4,835 3.65 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
Union Community Co., Ltd. 203450.KQ | $3,500 2.64 USD |
+1.74
|
$60.03B 45.32M USD | $69.8K 52.68 USD | $3,440 2.6 USD | $3,540 2.67 USD | $60.03B 45.32M USD | 0 | $0 0 USD | |
Ilji Technology Co., Ltd. 019540.KQ | $4,540 3.43 USD |
-3.4
|
$59.99B 45.28M USD | $110.69K 83.55 USD | $4,540 3.43 USD | $4,655 3.51 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
DSR Wire Corp 069730.KS | $4,145 3.13 USD |
+0.36
|
$59.9B 45.22M USD | $12.53K 9.46 USD | $4,100 3.09 USD | $4,150 3.13 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
Busan Industrial Co., Ltd. 011390.KS | $56,600 42.72 USD |
0
|
$59.88B 45.2M USD | $889 0.67 USD | $56,400 42.57 USD | $57,200 43.18 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
Korea Engineering Consultants Corp. 023350.KS | $5,680 4.29 USD |
+0.18
|
$59.51B 44.92M USD | $18.23K 13.76 USD | $5,650 4.26 USD | $5,720 4.32 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,600 6.49 USD |
+0.35
|
$59.45B 44.88M USD | $1.26K 0.95 USD | $8,580 6.48 USD | $8,750 6.6 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
ilShinbiobase Co. Ltd. 068330.KQ | $1,426 1.08 USD |
-1.79
|
$59.43B 44.86M USD | $65.62K 49.53 USD | $1,425 1.08 USD | $1,452 1.1 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
Telcoware Co.,Ltd. 078000.KS | $10,730 8.1 USD |
-0.46
|
$59.42B 44.85M USD | $9.14K 6.9 USD | $10,620 8.02 USD | $10,800 8.15 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $1,993 1.5 USD |
-1.09
|
$59.42B 44.85M USD | $141.77K 107.01 USD | $1,992 1.5 USD | $2,045 1.54 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
HANDYSOFT, Inc. 220180.KQ | $3,840 2.9 USD |
-1.03
|
$59.4B 44.84M USD | $73.4K 55.4 USD | $3,835 2.89 USD | $3,910 2.95 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
Cloud Air Co.,Ltd. 036170.KQ | $984 0.74 USD |
-0.1
|
$59.31B 44.77M USD | $112.42K 84.86 USD | $950 0.72 USD | $985 0.74 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
WSI Co., Ltd. 299170.KQ | $1,975 1.49 USD |
+0.66
|
$59.31B 44.77M USD | $39.28K 29.65 USD | $1,962 1.48 USD | $2,000 1.51 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
FutureChem Co.,Ltd 220100.KQ | $10,310 7.78 USD |
-0.39
|
$59.27B 44.74M USD | $169.97K 128.3 USD | $10,140 7.65 USD | $10,580 7.99 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
CNH Co., Ltd. 023460.KQ | $1,795 1.35 USD |
-0.06
|
$59.16B 44.66M USD | $1.96K 1.48 USD | $1,778 1.34 USD | $1,800 1.36 USD | $59.16B 44.66M USD | 0 | $0 0 USD | |
FASOO Co.,Ltd. 150900.KQ | $6,310 4.76 USD |
-3.07
|
$59.16B 44.65M USD | $83.4K 62.96 USD | $6,250 4.72 USD | $6,530 4.93 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
Woojin Plaimm Co., Ltd. 049800.KS | $2,930 2.21 USD |
+0.17
|
$58.9B 44.46M USD | $49.31K 37.22 USD | $2,810 2.12 USD | $2,930 2.21 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
Dayou A-Tech Co.,Ltd 002880.KS | $1,260 0.95 USD |
-0.16
|
$58.89B 44.45M USD | $130.68K 98.64 USD | $1,245 0.94 USD | $1,274 0.96 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
Eagon Industrial Co., Ltd. 008250.KS | $5,610 4.23 USD |
-1.06
|
$58.76B 44.35M USD | $7.09K 5.35 USD | $5,580 4.21 USD | $5,690 4.3 USD | $58.76B 44.35M USD | 0 | $0 0 USD | |
Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.94
|
$58.34B 44.04M USD | $6.5K 4.91 USD | $2,660 2.01 USD | $2,720 2.05 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,375 3.3 USD |
+6.58
|
$58.3B 44.01M USD | $58.27K 43.98 USD | $4,155 3.14 USD | $4,400 3.32 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,215 0.92 USD |
+4.29
|
$58.29B 44M USD | $1.08M 814.52 USD | $1,162 0.88 USD | $1,230 0.93 USD | $58.29B 44M USD | 0 | $0 0 USD | |
Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,920 2.96 USD |
+0.13
|
$58.25B 43.97M USD | $47.31K 35.71 USD | $3,880 2.93 USD | $3,945 2.98 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
KC Green Holdings Co., Ltd. 009440.KS | $2,600 1.96 USD |
-0.38
|
$58.19B 43.92M USD | $19.32K 14.58 USD | $2,590 1.96 USD | $2,635 1.99 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
MEDIANA Co.,Ltd 041920.KQ | $6,790 5.13 USD |
-0.44
|
$58.15B 43.89M USD | $90.72K 68.48 USD | $6,740 5.09 USD | $6,960 5.25 USD | $58.15B 43.89M USD | 0 | $0 0 USD | |
TAEYANG Corporation 053620.KQ | $7,300 5.51 USD |
0
|
$58.12B 43.87M USD | $9.84K 7.43 USD | $7,230 5.46 USD | $7,350 5.55 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
Iljin Display Co., Ltd. 020760.KS | $1,129 0.85 USD |
-4.81
|
$58.09B 43.85M USD | $591.38K 446.39 USD | $1,129 0.85 USD | $1,231 0.93 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
TPC Mechatronics Corporation 048770.KQ | $3,700 2.79 USD |
-2.25
|
$58.08B 43.84M USD | $135.45K 102.24 USD | $3,700 2.79 USD | $3,825 2.89 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
KOREA CEMENT co., Ltd 198440.KQ | $1,816 1.37 USD |
+0.06
|
$58.08B 43.84M USD | $47.8K 36.08 USD | $1,809 1.37 USD | $1,846 1.39 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
EE-HWA Construction Co., Ltd. 001840.KQ | $2,930 2.21 USD |
-1.84
|
$58.03B 43.8M USD | $32.01K 24.17 USD | $2,905 2.19 USD | $2,995 2.26 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
Samhwa Crown & Closure Co., Ltd 004450.KS | $32,150 24.27 USD |
-1.68
|
$58.01B 43.79M USD | $1.28K 0.97 USD | $32,000 24.15 USD | $32,700 24.68 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
TKG Aikang Co.,Ltd. 022220.KQ | $1,116 0.84 USD |
+0.54
|
$57.8B 43.63M USD | $40.2K 30.34 USD | $1,111 0.84 USD | $1,123 0.85 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
Dong Yang Piston Co., Ltd. 092780.KS | $4,575 3.45 USD |
-0.22
|
$57.74B 43.58M USD | $4.9K 3.7 USD | $4,545 3.43 USD | $4,585 3.46 USD | $57.74B 43.58M USD | 0 | $0 0 USD | |
CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $484 0.37 USD |
-1.02
|
$57.42B 43.34M USD | $494.3K 373.12 USD | $481 0.36 USD | $492 0.37 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
SDN Company., Ltd. 099220.KQ | $1,349 1.02 USD |
-5.99
|
$57.22B 43.19M USD | $20.44M 15.43K USD | $1,326 1 USD | $1,553 1.17 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
Sung Bo Chemicals Co., LTD 003080.KS | $2,915 2.2 USD |
+0.52
|
$57.1B 43.1M USD | $38.05K 28.72 USD | $2,890 2.18 USD | $2,915 2.2 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
SAMRYOONG Co.,Ltd 014970.KQ | $3,765 2.84 USD |
-0.26
|
$56.95B 42.98M USD | $4.47K 3.38 USD | $3,710 2.8 USD | $3,850 2.91 USD | $56.95B 42.98M USD | 0 | $0 0 USD | |
PS Tec. Co., Ltd. 002230.KQ | $3,445 2.6 USD |
-0.43
|
$56.94B 42.98M USD | $7.76K 5.85 USD | $3,430 2.59 USD | $3,460 2.61 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
Comunication Weaver Co.,Ltd. 056360.KQ | $6,090 4.6 USD |
-0.33
|
$56.92B 42.97M USD | $16K 12.07 USD | $6,050 4.57 USD | $6,200 4.68 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
Q Capital Partners Co., Ltd. 016600.KQ | $326 0.25 USD |
+0.93
|
$56.89B 42.95M USD | $693.28K 523.31 USD | $320 0.24 USD | $326 0.25 USD | $56.89B 42.95M USD | 0 | $0 0 USD | |
Samil C&S Co.,Ltd 004440.KS | $4,425 3.34 USD |
+0.8
|
$56.85B 42.91M USD | $25.92K 19.56 USD | $4,405 3.33 USD | $4,500 3.4 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
mPLUS Corp. 259630.KQ | $11,120 8.39 USD |
-1.33
|
$56.84B 42.91M USD | $62.33K 47.05 USD | $11,090 8.37 USD | $11,350 8.57 USD | $56.84B 42.91M USD | 0 | $0 0 USD | |
SJM Co., Ltd. 123700.KS | $3,600 2.72 USD |
-1.37
|
$56.79B 42.87M USD | $66.91K 50.51 USD | $3,600 2.72 USD | $3,650 2.76 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
Humasis Co. Ltd. 205470.KQ | $2,050 1.55 USD |
+6.38
|
$56.77B 42.85M USD | $20.37M 15.38K USD | $1,928 1.46 USD | $2,180 1.65 USD | $56.77B 42.85M USD | 0 | $0 0 USD | |
Wintec Co., Ltd. 320000.KQ | $3,065 2.31 USD |
+0.99
|
$56.7B 42.8M USD | $1.6M 1.21K USD | $3,000 2.26 USD | $3,475 2.62 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
Precision Biosensor, Inc. 335810.KQ | $4,880 3.68 USD |
+0.31
|
$56.68B 42.78M USD | $12.28K 9.27 USD | $4,840 3.65 USD | $4,965 3.75 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
EGTRONICS Co.,Ltd. 377330.KQ | $7,170 5.41 USD |
+0.14
|
$56.49B 42.64M USD | $6.23K 4.7 USD | $7,070 5.34 USD | $7,230 5.46 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
Cellid, Co., Ltd. 299660.KQ | $4,140 3.13 USD |
-4.83
|
$56.32B 42.51M USD | $78.71K 59.41 USD | $4,140 3.13 USD | $4,280 3.23 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,816 1.37 USD |
-1.47
|
$56.26B 42.47M USD | $84.42K 63.72 USD | $1,796 1.36 USD | $1,843 1.39 USD | $56.26B 42.47M USD | 0 | $0 0 USD | |
PC Direct, Inc. 051380.KQ | $3,665 2.77 USD |
-1.61
|
$56.22B 42.44M USD | $2.31M 1.74K USD | $3,630 2.74 USD | $4,060 3.06 USD | $56.22B 42.44M USD | 0 | $0 0 USD | |
KM Corporation 083550.KQ | $4,870 3.68 USD |
+7.74
|
$56.19B 42.42M USD | $2M 1.51K USD | $4,590 3.46 USD | $5,440 4.11 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,860 2.16 USD |
-1.72
|
$56.08B 42.33M USD | $97.04K 73.25 USD | $2,850 2.15 USD | $2,930 2.21 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
HS Valve Co., Ltd 039610.KQ | $5,380 4.06 USD |
-1.65
|
$56.01B 42.28M USD | $26.28K 19.84 USD | $5,470 4.13 USD | $5,470 4.13 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
Finetechnix. Co.,Ltd. 106240.KQ | $1,492 1.13 USD |
-0.53
|
$55.95B 42.23M USD | $43.54K 32.86 USD | $1,488 1.12 USD | $1,539 1.16 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
Fidelix Co., Ltd. 032580.KQ | $1,689 1.27 USD |
-1.34
|
$55.93B 42.22M USD | $1.17M 880.62 USD | $1,662 1.25 USD | $1,709 1.29 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
Hyundai HT Co,Ltd. 039010.KQ | $6,480 4.89 USD |
+0.93
|
$55.89B 42.19M USD | $77.09K 58.19 USD | $6,340 4.79 USD | $6,570 4.96 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
Aptamer Sciences Inc. 291650.KQ | $3,290 2.48 USD |
-1.79
|
$55.87B 42.17M USD | $85.41K 64.47 USD | $3,250 2.45 USD | $3,405 2.57 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
Wooree E&L Co., Ltd. 153490.KQ | $1,117 0.84 USD |
-1.41
|
$55.74B 42.07M USD | $165.62K 125.01 USD | $1,103 0.83 USD | $1,134 0.86 USD | $55.74B 42.07M USD | 0 | $0 0 USD | |
Monami Co., Ltd. 005360.KS | $2,930 2.21 USD |
-0.51
|
$55.65B 42.01M USD | $36.54K 27.58 USD | $2,925 2.21 USD | $2,955 2.23 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
CU-Tech Corporation 376290.KQ | $3,150 2.38 USD |
-1.25
|
$55.62B 41.98M USD | $8.17K 6.16 USD | $3,135 2.37 USD | $3,205 2.42 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
SG&G Corporation 040610.KQ | $1,647 1.24 USD |
-0.66
|
$55.58B 41.95M USD | $56.92K 42.96 USD | $1,646 1.24 USD | $1,668 1.26 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
Hanexpress.Co., Ltd 014130.KS | $4,680 3.53 USD |
-1.47
|
$55.57B 41.95M USD | $55.85K 42.16 USD | $4,655 3.51 USD | $4,770 3.6 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
Orient Precision Industries Inc 065500.KQ | $1,750 1.32 USD |
-2.62
|
$55.52B 41.91M USD | $438.17K 330.75 USD | $1,700 1.28 USD | $1,850 1.4 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
Kumbi Corporation 008870.KS | $67,700 51.1 USD |
+3.04
|
$55.41B 41.83M USD | $4.28K 3.23 USD | $64,800 48.91 USD | $68,000 51.33 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
WISE iTech Co., Ltd. 065370.KQ | $7,970 6.02 USD |
-0.99
|
$55.35B 41.78M USD | $20.47K 15.45 USD | $7,950 6 USD | $8,150 6.15 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
Pharmsville Co., Ltd. 318010.KQ | $7,100 5.36 USD |
-0.56
|
$55.26B 41.71M USD | $4.68K 3.53 USD | $6,990 5.28 USD | $7,140 5.39 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
Daemyung Sonoseason Co.,Ltd. 007720.KQ | $548 0.41 USD |
-1.08
|
$55.24B 41.7M USD | $71.87K 54.25 USD | $543 0.41 USD | $553 0.42 USD | $55.24B 41.7M USD | 0 | $0 0 USD | |
Welcron Hantec Co.,Ltd. 076080.KQ | $2,475 1.87 USD |
-0.4
|
$54.63B 41.24M USD | $107.75K 81.33 USD | $2,465 1.86 USD | $2,620 1.98 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
Clinomics Inc. 352770.KQ | $1,677 1.27 USD |
+2.57
|
$54.58B 41.2M USD | $298.79K 225.53 USD | $1,622 1.22 USD | $1,687 1.27 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
Automobile & PCB Inc. 015260.KS | $1,220 0.92 USD |
+1.58
|
$54.55B 41.18M USD | $129.86K 98.03 USD | $1,180 0.89 USD | $1,248 0.94 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
SPECO Ltd. 013810.KQ | $3,695 2.79 USD |
-2.38
|
$54.15B 40.88M USD | $166.22K 125.47 USD | $3,660 2.76 USD | $3,805 2.87 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
Cherrybro co.,Ltd 066360.KQ | $1,127 0.85 USD |
-1.4
|
$54.04B 40.79M USD | $106.1K 80.09 USD | $1,125 0.85 USD | $1,147 0.87 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
DAP Corporation 066900.KQ | $3,060 2.31 USD |
+0.33
|
$53.86B 40.65M USD | $4.86K 3.67 USD | $3,040 2.29 USD | $3,085 2.33 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,535 1.16 USD |
-0.65
|
$53.81B 40.62M USD | $129.58K 97.81 USD | $1,529 1.15 USD | $1,550 1.17 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
Woowon Development Co., Ltd. 046940.KQ | $2,955 2.23 USD |
-2.48
|
$53.41B 40.32M USD | $56.48K 42.64 USD | $2,945 2.22 USD | $3,040 2.29 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
Nousbo Co., Ltd. 332290.KQ | $1,623 1.23 USD |
+0.06
|
$53.41B 40.31M USD | $142.12K 107.27 USD | $1,605 1.21 USD | $1,665 1.26 USD | $53.41B 40.31M USD | 0 | $0 0 USD | |
Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,805 2.12 USD |
-2.6
|
$53.36B 40.28M USD | $16.53K 12.47 USD | $2,800 2.11 USD | $2,915 2.2 USD | $53.36B 40.28M USD | 0 | $0 0 USD | |
Okong Corporation 045060.KQ | $3,135 2.37 USD |
+0.8
|
$53.11B 40.09M USD | $39.81K 30.05 USD | $3,110 2.35 USD | $3,215 2.43 USD | $53.11B 40.09M USD | 0 | $0 0 USD | |
Jaeyoung Solutec Co., Ltd. 049630.KQ | $637 0.48 USD |
0
|
$53.08B 40.07M USD | $103.48K 78.11 USD | $633 0.48 USD | $644 0.49 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
Barunson Co., Ltd. 018700.KQ | $1,540 1.16 USD |
-3.75
|
$53.02B 40.02M USD | $214.5K 161.91 USD | $1,540 1.16 USD | $1,603 1.21 USD | $53.02B 40.02M USD | 0 | $0 0 USD | |
ITEK, Inc. 119830.KQ | $8,240 6.22 USD |
+2.11
|
$52.9B 39.93M USD | $197.25K 148.89 USD | $8,060 6.08 USD | $8,320 6.28 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
In the F CO.,LTD. 014990.KS | $704 0.53 USD |
0
|
$52.88B 39.91M USD | $83.19K 62.8 USD | $696 0.53 USD | $712 0.54 USD | $52.88B 39.91M USD | 0 | $0 0 USD | |
Lumens Co., Ltd. 038060.KQ | $1,133 0.86 USD |
-0.26
|
$52.65B 39.74M USD | $90.06K 67.98 USD | $1,133 0.86 USD | $1,145 0.86 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
Keyang Electric Machinery Co., Ltd. 012200.KS | $1,731 1.31 USD |
+0.23
|
$52.56B 39.68M USD | $6.28K 4.74 USD | $1,726 1.3 USD | $1,740 1.31 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
ChinYang Chemical Corporation 051630.KS | $3,305 2.49 USD |
-1.34
|
$52.53B 39.65M USD | $66.36K 50.09 USD | $3,270 2.47 USD | $3,450 2.6 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 20 Company 391060.KQ | $10,310 7.78 USD |
+0.1
|
$52.51B 39.63M USD | $13.9K 10.49 USD | $10,300 7.77 USD | $10,320 7.79 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
Ssangyong Information & Communications Corp. 010280.KQ | $806 0.61 USD |
+0.62
|
$52.49B 39.62M USD | $198.04K 149.49 USD | $802 0.61 USD | $840 0.63 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
Hannet Co., Ltd. 052600.KQ | $4,535 3.42 USD |
-0.77
|
$52.44B 39.58M USD | $23.19K 17.51 USD | $4,530 3.42 USD | $4,600 3.47 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
Solution Advanced Technology Co., Ltd. 351320.KQ | $2,380 1.8 USD |
+1.06
|
$52.4B 39.55M USD | $5.84K 4.41 USD | $2,315 1.75 USD | $2,380 1.8 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
Keyang Electric Machinery Co., Ltd. 012205.KS | $3,945 2.98 USD |
-0.13
|
$52.38B 39.54M USD | $195 0.15 USD | $3,920 2.96 USD | $3,950 2.98 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000225.KS | $5,490 4.14 USD |
+0.55
|
$52.37B 39.53M USD | $5.65K 4.26 USD | $5,410 4.08 USD | $5,520 4.17 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$52.24B 39.43M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |