Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,260 1.71 USD |
+3.2
|
₩37B 28.21M USD | ₩40K 30.56 USD | ₩2,210 1.67 USD | ₩2,400 1.81 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,815 3.63 USD |
-1.63
|
₩37B 28.05M USD | ₩1K 0.98 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,570 2.69 USD |
-0.83
|
₩37B 28.04M USD | ₩4K 3.25 USD | ₩3,550 2.68 USD | ₩3,600 2.72 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,020 2.28 USD |
-1.79
|
₩37B 27.98M USD | ₩16K 11.91 USD | ₩2,990 2.26 USD | ₩3,040 2.29 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,090 3.84 USD |
-1.93
|
₩37B 27.95M USD | ₩335 0.25 USD | ₩5,040 3.8 USD | ₩5,340 4.03 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩37B 27.7M USD | ₩4K 2.97 USD | ₩2,300 1.74 USD | ₩2,330 1.76 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,625 1.98 USD |
-0.38
|
₩37B 27.63M USD | ₩8K 5.7 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,153 0.87 USD |
-0.51
|
₩37B 27.63M USD | ₩7K 5.4 USD | ₩1,141 0.86 USD | ₩1,180 0.89 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,320 2.51 USD |
-0.3
|
₩36B 27.45M USD | ₩805 0.61 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,776 1.34 USD |
+1.25
|
₩36B 27.31M USD | ₩9K 6.85 USD | ₩1,726 1.3 USD | ₩1,776 1.34 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,534 1.16 USD |
+0.79
|
₩36B 27.23M USD | ₩4K 3.3 USD | ₩1,518 1.15 USD | ₩1,564 1.18 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,803 1.36 USD |
-0.06
|
₩36B 27.22M USD | ₩4K 2.81 USD | ₩1,799 1.36 USD | ₩1,835 1.39 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,440 2.6 USD |
-0.72
|
₩36B 27.2M USD | ₩358 0.27 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
-0.16
|
₩36B 27.13M USD | ₩2K 1.4 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+0.16
|
₩36B 27.13M USD | ₩44 0.03 USD | ₩3,160 2.39 USD | ₩3,170 2.39 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,834 1.38 USD |
-2.39
|
₩36B 27.11M USD | ₩29K 21.89 USD | ₩1,806 1.36 USD | ₩1,920 1.45 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩36B 27.07M USD | ₩2K 1.59 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,836 1.39 USD |
+0.38
|
₩36B 27.02M USD | ₩38K 28.93 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,550 1.17 USD |
-1.9
|
₩36B 27M USD | ₩3K 2.6 USD | ₩1,549 1.17 USD | ₩1,576 1.19 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,303 0.98 USD |
-0.15
|
₩36B 26.88M USD | ₩18K 13.8 USD | ₩1,290 0.97 USD | ₩1,317 0.99 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,295 1.73 USD |
-4.38
|
₩36B 26.83M USD | ₩30K 22.86 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,110 1.59 USD |
-0.24
|
₩35B 26.55M USD | ₩10K 7.23 USD | ₩2,090 1.58 USD | ₩2,165 1.63 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,310 1.74 USD |
+0.22
|
₩35B 26.51M USD | ₩4K 2.9 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,950 3.74 USD |
-1
|
₩35B 26.47M USD | ₩3K 2.5 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,180 2.4 USD |
-0.31
|
₩35B 26.44M USD | ₩14K 10.23 USD | ₩3,095 2.34 USD | ₩3,285 2.48 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,095 1.58 USD |
-0.24
|
₩35B 26.41M USD | ₩16K 11.96 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩35B 26.41M USD | ₩1K 0.96 USD | ₩2,060 1.55 USD | ₩2,075 1.57 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,405 3.33 USD |
+2.2
|
₩35B 26.4M USD | ₩1K 0.97 USD | ₩4,295 3.24 USD | ₩4,500 3.4 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩942 0.71 USD |
-1.15
|
₩35B 26.39M USD | ₩13K 9.81 USD | ₩930 0.7 USD | ₩953 0.72 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.33M USD | ₩8K 6.22 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,600 23.1 USD |
-0.49
|
₩35B 26.32M USD | ₩226 0.17 USD | ₩30,400 22.95 USD | ₩31,650 23.89 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,514 1.14 USD |
-0.39
|
₩35B 26.28M USD | ₩5K 3.45 USD | ₩1,504 1.14 USD | ₩1,540 1.16 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,430 1.83 USD |
-2.41
|
₩35B 26.23M USD | ₩8K 6.35 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,080 5.34 USD |
-0.42
|
₩35B 26.17M USD | ₩2K 1.24 USD | ₩6,940 5.24 USD | ₩7,110 5.37 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,830 5.16 USD |
-0.73
|
₩35B 26.11M USD | ₩3K 2.63 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩35B 26.09M USD | ₩497 0.38 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,930 4.48 USD |
-0.34
|
₩35B 26.06M USD | ₩11K 8.01 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,375 3.3 USD |
+0.46
|
₩35B 26.06M USD | ₩765 0.58 USD | ₩4,310 3.25 USD | ₩4,390 3.31 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,433 1.08 USD |
-1.38
|
₩34B 25.93M USD | ₩10K 7.9 USD | ₩1,432 1.08 USD | ₩1,453 1.1 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,197 0.9 USD |
+0.17
|
₩34B 25.93M USD | ₩4K 3.18 USD | ₩1,181 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,160 6.91 USD |
+0.33
|
₩34B 25.89M USD | ₩111 0.08 USD | ₩9,150 6.91 USD | ₩9,240 6.97 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,403 1.06 USD |
-0.78
|
₩34B 25.88M USD | ₩9K 6.98 USD | ₩1,395 1.05 USD | ₩1,423 1.07 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,295 1.73 USD |
+1.32
|
₩34B 25.85M USD | ₩3K 2.16 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,869 1.41 USD |
-2.66
|
₩34B 25.84M USD | ₩424 0.32 USD | ₩1,869 1.41 USD | ₩1,900 1.43 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,590 1.96 USD |
-2.26
|
₩34B 25.76M USD | ₩5K 3.71 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,496 1.13 USD |
-0.27
|
₩34B 25.75M USD | ₩24K 18.33 USD | ₩1,425 1.08 USD | ₩1,499 1.13 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩34B 25.71M USD | ₩188K 141.77 USD | ₩3,315 2.5 USD | ₩3,600 2.72 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,762 1.33 USD |
-0.34
|
₩34B 25.7M USD | ₩3K 1.94 USD | ₩1,731 1.31 USD | ₩1,764 1.33 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩772 0.58 USD |
-7.44
|
₩34B 25.63M USD | ₩2M 1.16K USD | ₩763 0.58 USD | ₩858 0.65 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,571 1.19 USD |
-3.02
|
₩34B 25.61M USD | ₩74K 55.89 USD | ₩1,564 1.18 USD | ₩1,613 1.22 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩34B 25.56M USD | ₩912 0.69 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,070 9.11 USD |
-1.07
|
₩34B 25.51M USD | ₩154 0.12 USD | ₩12,070 9.11 USD | ₩12,870 9.71 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,070 3.07 USD |
-0.12
|
₩34B 25.46M USD | ₩1K 1.11 USD | ₩3,910 2.95 USD | ₩4,070 3.07 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,370 1.79 USD |
+0.21
|
₩34B 25.44M USD | ₩3K 2.21 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,990 2.26 USD |
-1.48
|
₩34B 25.4M USD | ₩2K 1.46 USD | ₩2,990 2.26 USD | ₩3,095 2.34 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,805 2.87 USD |
-1.42
|
₩34B 25.33M USD | ₩6K 4.52 USD | ₩3,770 2.85 USD | ₩3,860 2.91 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,287 0.97 USD |
-0.62
|
₩34B 25.3M USD | ₩51K 38.51 USD | ₩1,277 0.96 USD | ₩1,298 0.98 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,216 0.92 USD |
-0.98
|
₩34B 25.29M USD | ₩4K 3.18 USD | ₩1,208 0.91 USD | ₩1,234 0.93 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,470 1.86 USD |
+4
|
₩33B 25.21M USD | ₩9K 6.83 USD | ₩2,345 1.77 USD | ₩2,480 1.87 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,525 1.91 USD |
-0.98
|
₩33B 25.17M USD | ₩7K 5.44 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,350 2.53 USD |
+0.15
|
₩33B 25.12M USD | ₩1K 0.79 USD | ₩3,305 2.49 USD | ₩3,420 2.58 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,552 1.17 USD |
-0.32
|
₩33B 25.02M USD | ₩4K 3.18 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,050 2.3 USD |
-1.3
|
₩33B 24.92M USD | ₩2K 1.51 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,050 3.81 USD |
+0.8
|
₩33B 24.89M USD | ₩114 0.09 USD | ₩4,975 3.76 USD | ₩5,050 3.81 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩33B 24.87M USD | ₩2K 1.33 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,375 3.3 USD |
-0.23
|
₩33B 24.8M USD | ₩4K 2.92 USD | ₩4,300 3.25 USD | ₩4,385 3.31 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩33B 24.8M USD | ₩1K 0.8 USD | ₩2,025 1.53 USD | ₩2,040 1.54 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,035 3.05 USD |
-1.71
|
₩33B 24.77M USD | ₩3K 1.92 USD | ₩4,030 3.04 USD | ₩4,150 3.13 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,755 2.08 USD |
-1.61
|
₩33B 24.7M USD | ₩12K 9.34 USD | ₩2,735 2.06 USD | ₩2,795 2.11 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,880 4.44 USD |
-1.18
|
₩33B 24.66M USD | ₩463 0.35 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,135 2.37 USD |
+6.45
|
₩33B 24.65M USD | ₩761 0.57 USD | ₩2,855 2.16 USD | ₩3,235 2.44 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,200 2.42 USD |
-1.23
|
₩33B 24.59M USD | ₩2K 1.71 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,510 2.65 USD |
+2.48
|
₩33B 24.56M USD | ₩27K 20.53 USD | ₩3,425 2.59 USD | ₩3,535 2.67 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩773 0.58 USD |
-1.65
|
₩32B 24.51M USD | ₩60K 44.96 USD | ₩744 0.56 USD | ₩792 0.6 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,165 2.39 USD |
-0.16
|
₩32B 24.45M USD | ₩3K 2.14 USD | ₩3,145 2.37 USD | ₩3,170 2.39 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,735 2.06 USD |
-0.55
|
₩32B 24.44M USD | ₩83 0.06 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,840 5.16 USD |
+0.88
|
₩32B 24.3M USD | ₩5K 3.73 USD | ₩6,760 5.1 USD | ₩7,250 5.47 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,471 1.11 USD |
+0.27
|
₩32B 24.29M USD | ₩686 0.52 USD | ₩1,467 1.11 USD | ₩1,475 1.11 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,683 1.27 USD |
-0.36
|
₩32B 24.27M USD | ₩35K 26.39 USD | ₩1,605 1.21 USD | ₩1,697 1.28 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,455 1.85 USD |
-2
|
₩32B 24.24M USD | ₩11K 7.98 USD | ₩2,425 1.83 USD | ₩2,580 1.95 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩32B 24.21M USD | ₩10K 7.29 USD | ₩2,045 1.54 USD | ₩2,165 1.63 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,227 0.93 USD |
-0.16
|
₩32B 24.2M USD | ₩2K 1.2 USD | ₩1,216 0.92 USD | ₩1,248 0.94 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,875 2.92 USD |
0
|
₩32B 24.16M USD | ₩2K 1.3 USD | ₩3,765 2.84 USD | ₩3,875 2.92 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,570 4.96 USD |
-2.23
|
₩32B 24.16M USD | ₩4K 2.99 USD | ₩6,550 4.94 USD | ₩6,780 5.12 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,690 1.28 USD |
+0.48
|
₩32B 24.12M USD | ₩66 0.05 USD | ₩1,682 1.27 USD | ₩1,711 1.29 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,130 0.85 USD |
-0.79
|
₩32B 24.08M USD | ₩4K 2.79 USD | ₩1,121 0.85 USD | ₩1,163 0.88 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,635 1.99 USD |
+3.11
|
₩32B 24M USD | ₩168K 126.88 USD | ₩2,615 1.97 USD | ₩2,980 2.25 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩32B 24M USD | ₩8K 6.36 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,130 2.36 USD |
-2.19
|
₩32B 23.95M USD | ₩2K 1.8 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩32B 23.82M USD | ₩2K 1.6 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩32B 23.78M USD | ₩1K 0.85 USD | ₩2,045 1.54 USD | ₩2,060 1.55 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,316 0.99 USD |
+0.3
|
₩31B 23.77M USD | ₩6K 4.55 USD | ₩1,271 0.96 USD | ₩1,325 1 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,545 2.68 USD |
+1.14
|
₩31B 23.73M USD | ₩2K 1.35 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,985 1.5 USD |
-1.49
|
₩31B 23.71M USD | ₩3K 2.33 USD | ₩1,985 1.5 USD | ₩2,145 1.62 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩31B 23.69M USD | ₩2K 1.89 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
