Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galaxia SM, Inc. 011420.KS | ₩1,912 1.44 USD |
+0.63
|
₩53B 39.76M USD | ₩43K 32.81 USD | ₩1,900 1.43 USD | ₩1,919 1.45 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,740 1.31 USD |
-0.91
|
₩52B 39.59M USD | ₩495K 373.57 USD | ₩1,721 1.3 USD | ₩1,760 1.33 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,480 5.65 USD |
+0.81
|
₩52B 39.58M USD | ₩9K 6.95 USD | ₩7,420 5.6 USD | ₩7,710 5.82 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩247 0.19 USD |
-4.26
|
₩52B 39.56M USD | ₩488K 368.08 USD | ₩247 0.19 USD | ₩264 0.2 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩302 0.23 USD |
+0.33
|
₩52B 39.55M USD | ₩283K 168.25 USD | ₩302 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,705 2.04 USD |
-0.73
|
₩52B 39.53M USD | ₩40K 30.15 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,101 0.83 USD |
-1.52
|
₩52B 39.45M USD | ₩228K 172.12 USD | ₩1,092 0.82 USD | ₩1,114 0.84 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,725 2.06 USD |
+2.06
|
₩52B 39.42M USD | ₩54K 40.82 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,005 0.76 USD |
-2.99
|
₩52B 39.38M USD | ₩362K 272.93 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩7,960 6.01 USD |
-0.13
|
₩52B 39.35M USD | ₩10K 7.36 USD | ₩7,820 5.9 USD | ₩7,970 6.02 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,234 0.93 USD |
-2.45
|
₩52B 39.3M USD | ₩119K 90.14 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,848 1.39 USD |
+6.88
|
₩52B 39.19M USD | ₩736K 555.82 USD | ₩1,685 1.27 USD | ₩1,864 1.41 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,510 4.91 USD |
+0.15
|
₩52B 39.12M USD | ₩14K 10.95 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩861 0.68 USD |
-1.42
|
₩52B 39.04M USD | ₩160K 89.86 USD | ₩896 0.68 USD | ₩929 0.7 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩941 0.71 USD |
+0.53
|
₩52B 39M USD | ₩78K 59.09 USD | ₩930 0.7 USD | ₩945 0.71 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
+0.8
|
₩52B 38.94M USD | ₩38K 28.55 USD | ₩4,945 3.73 USD | ₩5,135 3.88 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,890 2.94 USD |
-0.64
|
₩51B 38.78M USD | ₩20K 15.27 USD | ₩3,875 2.92 USD | ₩3,915 2.96 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,185 3.16 USD |
-2.11
|
₩51B 38.78M USD | ₩168K 126.74 USD | ₩4,170 3.15 USD | ₩4,290 3.24 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,410 1.9 USD |
-0.98
|
₩51B 38.75M USD | ₩21K 15.97 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩638 0.48 USD |
+0.31
|
₩51B 38.74M USD | ₩79K 74.46 USD | ₩632 0.48 USD | ₩637 0.48 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,845 3.66 USD |
-1.02
|
₩51B 38.37M USD | ₩16K 12.07 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,750 2.83 USD |
-0.53
|
₩51B 38.36M USD | ₩15K 11.47 USD | ₩3,750 2.83 USD | ₩3,775 2.85 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,879 1.42 USD |
0
|
₩51B 38.35M USD | ₩79K 59.94 USD | ₩1,860 1.4 USD | ₩1,885 1.42 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,210 6.49 USD |
-1.15
|
₩51B 38.35M USD | ₩860 0.65 USD | ₩8,530 6.44 USD | ₩8,700 6.57 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,085 0.82 USD |
-0.82
|
₩51B 38.3M USD | ₩34K 25.36 USD | ₩1,085 0.82 USD | ₩1,098 0.83 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,940 4.41 USD |
+0.34
|
₩51B 38.21M USD | ₩18K 13.64 USD | ₩5,760 4.35 USD | ₩5,860 4.42 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,075 3.14 USD |
-0.48
|
₩51B 38.14M USD | ₩930 10.77 USD | ₩4,080 3.08 USD | ₩4,250 3.21 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩1,726 0.63 USD |
+0.36
|
₩51B 38.13M USD | ₩2M 29.79 USD | ₩832 0.63 USD | ₩841 0.63 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,165 3.14 USD |
+1.83
|
₩50B 38.05M USD | ₩18K 13.22 USD | ₩4,050 3.06 USD | ₩4,185 3.16 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,050 1.55 USD |
0
|
₩50B 37.89M USD | ₩27K 20.37 USD | ₩1,995 1.51 USD | ₩2,205 1.66 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,585 1.2 USD |
-0.44
|
₩50B 37.88M USD | ₩90K 68.03 USD | ₩1,569 1.18 USD | ₩1,607 1.21 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,810 3.63 USD |
+1.05
|
₩50B 37.77M USD | ₩25K 18.76 USD | ₩4,710 3.56 USD | ₩4,890 3.69 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,415 3.33 USD |
0
|
₩50B 37.72M USD | ₩29K 22.02 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,722 1.3 USD |
+0.23
|
₩50B 37.71M USD | ₩12K 8.77 USD | ₩1,696 1.28 USD | ₩1,729 1.31 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.38
|
₩50B 37.58M USD | ₩76K 57.25 USD | ₩779 0.59 USD | ₩792 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,080 3.83 USD |
-1.36
|
₩50B 37.47M USD | ₩17K 12.89 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,940 4.48 USD |
-3.41
|
₩50B 37.42M USD | ₩40K 30.45 USD | ₩5,920 4.47 USD | ₩6,200 4.68 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,100 2.34 USD |
+2.65
|
₩50B 37.41M USD | ₩15K 11.43 USD | ₩3,000 2.26 USD | ₩3,105 2.34 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,190 3.92 USD |
-1.14
|
₩50B 37.37M USD | ₩10K 7.23 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,300 0.98 USD |
-2.26
|
₩49B 37.32M USD | ₩220K 166.29 USD | ₩1,274 0.96 USD | ₩1,336 1.01 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,055 2.31 USD |
-1.45
|
₩49B 37.32M USD | ₩46K 34.36 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,030 1.53 USD |
-1.93
|
₩49B 37.2M USD | ₩18K 13.57 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩906 0.68 USD |
+0.33
|
₩49B 37.17M USD | ₩62K 46.63 USD | ₩895 0.68 USD | ₩907 0.68 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,085 2.33 USD |
+1.31
|
₩49B 37.08M USD | ₩34K 25.54 USD | ₩3,050 2.3 USD | ₩3,110 2.35 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,455 1.85 USD |
+0.41
|
₩49B 37M USD | ₩29K 21.77 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,140 4.63 USD |
-3
|
₩49B 36.97M USD | ₩13K 9.48 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,070 0.81 USD |
-1.65
|
₩49B 36.79M USD | ₩1M 814.91 USD | ₩1,042 0.79 USD | ₩1,097 0.83 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,210 6.2 USD |
-1.44
|
₩49B 36.68M USD | ₩21K 15.79 USD | ₩7,850 5.93 USD | ₩8,490 6.41 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,009 0.76 USD |
+2.02
|
₩49B 36.68M USD | ₩341K 257.07 USD | ₩976 0.74 USD | ₩1,017 0.77 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,265 2.46 USD |
-1.06
|
₩48B 36.53M USD | ₩41K 30.96 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,750 1.32 USD |
-2.89
|
₩48B 36.43M USD | ₩275K 207.56 USD | ₩1,750 1.32 USD | ₩1,802 1.36 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,150 4.16 USD |
+0.19
|
₩48B 36.27M USD | ₩2K 5.46 USD | ₩5,510 4.16 USD | ₩5,590 4.22 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,005 1.51 USD |
-2.91
|
₩48B 36.22M USD | ₩10K 7.43 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,690 3.54 USD |
-2.29
|
₩48B 36.2M USD | ₩21K 559.76 USD | ₩4,665 3.52 USD | ₩4,785 3.61 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,263 0.95 USD |
+1.53
|
₩48B 36.19M USD | ₩51K 38.31 USD | ₩1,228 0.93 USD | ₩1,275 0.96 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,795 2.11 USD |
-4.77
|
₩48B 36.18M USD | ₩101K 76 USD | ₩2,785 2.1 USD | ₩2,925 2.21 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,030 2.29 USD |
-1.46
|
₩48B 36.15M USD | ₩62K 46.48 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,805 3.63 USD |
0
|
₩48B 36.04M USD | ₩20K 15.13 USD | ₩4,700 3.55 USD | ₩4,805 3.63 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩3,040 2.29 USD |
-7.46
|
₩48B 36.02M USD | ₩990K 747.29 USD | ₩3,015 2.28 USD | ₩3,365 2.54 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,140 2.37 USD |
+0.32
|
₩48B 35.9M USD | ₩40K 29.98 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩4,045 3.05 USD |
+3.32
|
₩47B 35.85M USD | ₩81K 61.13 USD | ₩3,890 2.94 USD | ₩4,190 3.16 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,680 5.04 USD |
-3.47
|
₩47B 35.77M USD | ₩74K 56.11 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,180 3.91 USD |
-1.33
|
₩47B 35.76M USD | ₩28K 21.47 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,000 4.53 USD |
+1.18
|
₩47B 35.73M USD | ₩15K 11.26 USD | ₩5,830 4.4 USD | ₩6,070 4.58 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩3,945 2.98 USD |
-1.87
|
₩47B 35.59M USD | ₩269K 202.8 USD | ₩3,940 2.97 USD | ₩4,200 3.17 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,190 0.9 USD |
+1.97
|
₩47B 35.56M USD | ₩209K 157.77 USD | ₩1,151 0.87 USD | ₩1,214 0.92 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,460 4.12 USD |
-1.44
|
₩47B 35.55M USD | ₩9K 7.13 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩950 0.72 USD |
-0.21
|
₩47B 35.51M USD | ₩216K 162.75 USD | ₩943 0.71 USD | ₩961 0.73 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,724 1.3 USD |
-0.63
|
₩47B 35.47M USD | ₩22K 16.86 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩598 0.45 USD |
-0.83
|
₩47B 35.36M USD | ₩263K 198.62 USD | ₩595 0.45 USD | ₩609 0.46 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,635 2.74 USD |
+0.69
|
₩47B 35.33M USD | ₩111K 83.49 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,975 3.76 USD |
-1.09
|
₩47B 35.29M USD | ₩26K 19.95 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,170 1.64 USD |
-1.14
|
₩47B 35.27M USD | ₩51K 38.68 USD | ₩2,160 1.63 USD | ₩2,190 1.65 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,765 2.84 USD |
-1.05
|
₩47B 35.24M USD | ₩33K 24.58 USD | ₩3,740 2.82 USD | ₩3,880 2.93 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩3,945 2.98 USD |
-1.62
|
₩47B 35.2M USD | ₩37K 28.17 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩785 0.59 USD |
+1.55
|
₩47B 35.19M USD | ₩354K 267.16 USD | ₩765 0.58 USD | ₩814 0.61 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩7,140 5.39 USD |
+1.42
|
₩47B 35.19M USD | ₩2K 1.61 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,930 1.46 USD |
+1.05
|
₩47B 35.15M USD | ₩15K 11.36 USD | ₩1,886 1.42 USD | ₩1,944 1.47 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,300 3.25 USD |
+0.82
|
₩47B 35.12M USD | ₩4K 2.76 USD | ₩4,265 3.22 USD | ₩4,325 3.26 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩3,835 2.89 USD |
+0.79
|
₩46B 35.03M USD | ₩19K 14.5 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,220 0.92 USD |
-2.09
|
₩46B 34.84M USD | ₩91K 68.89 USD | ₩1,215 0.92 USD | ₩1,250 0.94 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,130 3.87 USD |
0
|
₩46B 34.83M USD | ₩12K 9.32 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,770 1.34 USD |
-0.39
|
₩46B 34.73M USD | ₩65K 49.3 USD | ₩1,729 1.31 USD | ₩1,785 1.35 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,217 0.92 USD |
-0.08
|
₩46B 34.68M USD | ₩131K 98.72 USD | ₩1,140 0.86 USD | ₩1,250 0.94 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,491 1.13 USD |
-1.71
|
₩46B 34.57M USD | ₩310K 234.34 USD | ₩1,468 1.11 USD | ₩1,516 1.14 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,215 3.18 USD |
+0.12
|
₩46B 34.55M USD | ₩28K 20.78 USD | ₩4,135 3.12 USD | ₩4,250 3.21 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,150 5.4 USD |
0
|
₩46B 34.48M USD | ₩5K 4.1 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,550 7.21 USD |
-1.24
|
₩46B 34.46M USD | ₩12K 8.84 USD | ₩9,320 7.04 USD | ₩9,720 7.34 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,675 1.26 USD |
0
|
₩46B 34.45M USD | ₩38K 28.81 USD | ₩1,662 1.25 USD | ₩1,689 1.27 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,155 1.63 USD |
-0.69
|
₩45B 34.34M USD | ₩9K 6.92 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,410 2.57 USD |
+0.29
|
₩45B 34.3M USD | ₩18K 13.59 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩920 0.69 USD |
-1.6
|
₩45B 34.24M USD | ₩39K 29.77 USD | ₩917 0.69 USD | ₩935 0.71 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,825 3.64 USD |
+3.21
|
₩45B 34.17M USD | ₩138K 103.96 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,830 2.14 USD |
-0.35
|
₩45B 34.13M USD | ₩25K 18.97 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,288 0.97 USD |
0
|
₩45B 34.08M USD | ₩105K 79.07 USD | ₩1,274 0.96 USD | ₩1,292 0.98 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||