Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,815 3.63 USD |
-1.63
|
₩37B 28.05M USD | ₩2K 1.16 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,163 0.88 USD |
+0.35
|
₩37B 27.87M USD | ₩9K 6.66 USD | ₩1,141 0.86 USD | ₩1,180 0.89 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,000 2.26 USD |
-2.44
|
₩37B 27.8M USD | ₩17K 12.8 USD | ₩2,990 2.26 USD | ₩3,040 2.29 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,525 2.66 USD |
-2.08
|
₩37B 27.68M USD | ₩11K 8.56 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,040 3.8 USD |
-2.89
|
₩37B 27.68M USD | ₩647 0.49 USD | ₩5,040 3.8 USD | ₩5,340 4.03 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,215 1.67 USD |
+1.14
|
₩37B 27.64M USD | ₩48K 35.99 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩960 0.72 USD |
-0.72
|
₩37B 27.56M USD | ₩19K 14.33 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩36B 27.52M USD | ₩17K 12.54 USD | ₩2,290 1.73 USD | ₩2,330 1.76 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,315 2.5 USD |
-0.45
|
₩36B 27.41M USD | ₩7K 5.46 USD | ₩3,300 2.49 USD | ₩3,385 2.56 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,595 1.96 USD |
-1.52
|
₩36B 27.32M USD | ₩12K 9.17 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,774 1.34 USD |
+1.14
|
₩36B 27.28M USD | ₩9K 6.85 USD | ₩1,726 1.3 USD | ₩1,776 1.34 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,445 2.6 USD |
-0.58
|
₩36B 27.24M USD | ₩2K 1.64 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,804 1.36 USD |
0
|
₩36B 27.23M USD | ₩4K 3.25 USD | ₩1,799 1.36 USD | ₩1,835 1.39 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩36B 27.17M USD | ₩2K 1.64 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,530 1.15 USD |
+0.53
|
₩36B 27.15M USD | ₩6K 4.42 USD | ₩1,518 1.15 USD | ₩1,564 1.18 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩36B 27.08M USD | ₩55 0.04 USD | ₩3,160 2.39 USD | ₩3,170 2.39 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,525 1.91 USD |
-1.17
|
₩36B 27.01M USD | ₩3K 2.57 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,828 1.38 USD |
-0.05
|
₩36B 26.9M USD | ₩43K 32.62 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,816 1.37 USD |
-3.35
|
₩36B 26.84M USD | ₩42K 31.81 USD | ₩1,806 1.36 USD | ₩1,920 1.45 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,540 1.16 USD |
-2.53
|
₩36B 26.83M USD | ₩14K 10.24 USD | ₩1,540 1.16 USD | ₩1,576 1.19 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,290 1.73 USD |
-4.58
|
₩35B 26.77M USD | ₩34K 25.7 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,297 0.98 USD |
-0.61
|
₩35B 26.76M USD | ₩25K 18.89 USD | ₩1,290 0.97 USD | ₩1,317 0.99 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,105 1.59 USD |
-0.47
|
₩35B 26.49M USD | ₩18K 13.28 USD | ₩2,090 1.58 USD | ₩2,165 1.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,650 23.14 USD |
-0.33
|
₩35B 26.36M USD | ₩231 0.17 USD | ₩30,400 22.95 USD | ₩31,650 23.89 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,518 1.15 USD |
-0.13
|
₩35B 26.35M USD | ₩9K 6.81 USD | ₩1,470 1.11 USD | ₩1,540 1.16 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩2K 1.75 USD | ₩2,055 1.55 USD | ₩2,075 1.57 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.33M USD | ₩10K 7.84 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,920 3.71 USD |
-1.6
|
₩35B 26.31M USD | ₩5K 3.92 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩35B 26.3M USD | ₩5K 3.85 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,435 1.84 USD |
-2.22
|
₩35B 26.28M USD | ₩11K 8.44 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,423 1.07 USD |
+0.64
|
₩35B 26.25M USD | ₩13K 9.94 USD | ₩1,395 1.05 USD | ₩1,423 1.07 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩35B 26.23M USD | ₩13K 9.64 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,447 1.09 USD |
-0.41
|
₩35B 26.19M USD | ₩21K 15.96 USD | ₩1,413 1.07 USD | ₩1,453 1.1 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,140 2.37 USD |
-1.57
|
₩35B 26.11M USD | ₩14K 10.35 USD | ₩3,095 2.34 USD | ₩3,285 2.48 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩931 0.7 USD |
-2.31
|
₩35B 26.08M USD | ₩17K 12.47 USD | ₩930 0.7 USD | ₩953 0.72 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,340 3.28 USD |
+0.7
|
₩34B 26.01M USD | ₩2K 1.57 USD | ₩4,295 3.24 USD | ₩4,500 3.4 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,060 1.55 USD |
-1.91
|
₩34B 25.97M USD | ₩56K 41.97 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,198 0.9 USD |
+0.25
|
₩34B 25.96M USD | ₩8K 5.89 USD | ₩1,181 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,020 5.3 USD |
-1.27
|
₩34B 25.95M USD | ₩2K 1.28 USD | ₩6,940 5.24 USD | ₩7,110 5.37 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,355 3.29 USD |
0
|
₩34B 25.94M USD | ₩2K 1.32 USD | ₩4,230 3.19 USD | ₩4,390 3.31 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,410 1.82 USD |
+1.9
|
₩34B 25.87M USD | ₩15K 11.49 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
0
|
₩34B 25.81M USD | ₩171 0.13 USD | ₩9,130 6.89 USD | ₩9,240 6.97 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,866 1.41 USD |
-2.81
|
₩34B 25.8M USD | ₩494 0.37 USD | ₩1,866 1.41 USD | ₩1,900 1.43 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩34B 25.79M USD | ₩17K 12.82 USD | ₩5,740 4.33 USD | ₩5,990 4.52 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,760 1.33 USD |
-0.45
|
₩34B 25.67M USD | ₩3K 2.34 USD | ₩1,731 1.31 USD | ₩1,764 1.33 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,995 2.26 USD |
-0.66
|
₩34B 25.62M USD | ₩2K 1.64 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,570 1.94 USD |
-3.02
|
₩34B 25.56M USD | ₩10K 7.23 USD | ₩2,540 1.92 USD | ₩2,620 1.98 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩34B 25.56M USD | ₩915 0.69 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,556 1.17 USD |
-3.95
|
₩34B 25.36M USD | ₩103K 77.81 USD | ₩1,550 1.17 USD | ₩1,613 1.22 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,805 2.87 USD |
-1.42
|
₩34B 25.33M USD | ₩9K 6.77 USD | ₩3,770 2.85 USD | ₩3,860 2.91 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,970 9.04 USD |
-1.89
|
₩34B 25.3M USD | ₩237 0.18 USD | ₩11,630 8.78 USD | ₩12,870 9.71 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩762 0.58 USD |
-8.63
|
₩34B 25.3M USD | ₩2M 1.54K USD | ₩758 0.57 USD | ₩858 0.65 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,466 1.11 USD |
-2.27
|
₩33B 25.23M USD | ₩45K 34.03 USD | ₩1,425 1.08 USD | ₩1,499 1.13 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,240 1.69 USD |
-1.11
|
₩33B 25.23M USD | ₩10K 7.88 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,030 3.04 USD |
-1.1
|
₩33B 25.21M USD | ₩2K 1.13 USD | ₩3,910 2.95 USD | ₩4,070 3.07 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,965 2.24 USD |
-2.31
|
₩33B 25.19M USD | ₩4K 3.1 USD | ₩2,955 2.23 USD | ₩3,095 2.34 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,206 0.91 USD |
-1.79
|
₩33B 25.08M USD | ₩6K 4.75 USD | ₩1,205 0.91 USD | ₩1,234 0.93 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩33B 25.07M USD | ₩8K 6.02 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,273 0.96 USD |
-1.7
|
₩33B 25.03M USD | ₩114K 85.89 USD | ₩1,271 0.96 USD | ₩1,298 0.98 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩33B 24.97M USD | ₩1K 0.96 USD | ₩3,305 2.49 USD | ₩3,420 2.58 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,549 1.17 USD |
-0.51
|
₩33B 24.97M USD | ₩4K 3.28 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,830 2.89 USD |
-1.16
|
₩33B 24.94M USD | ₩2K 1.55 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,060 3.06 USD |
-1.1
|
₩33B 24.92M USD | ₩3K 2.59 USD | ₩4,030 3.04 USD | ₩4,150 3.13 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,395 3.32 USD |
+0.23
|
₩33B 24.92M USD | ₩6K 4.6 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,040 2.29 USD |
-1.62
|
₩33B 24.84M USD | ₩3K 1.93 USD | ₩3,037 2.29 USD | ₩3,155 2.38 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,770 2.09 USD |
-1.07
|
₩33B 24.84M USD | ₩16K 12.38 USD | ₩2,735 2.06 USD | ₩2,795 2.11 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,305 2.49 USD |
-3.92
|
₩33B 24.7M USD | ₩303K 228.99 USD | ₩3,240 2.45 USD | ₩3,600 2.72 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,010 3.78 USD |
0
|
₩33B 24.69M USD | ₩220 0.17 USD | ₩4,975 3.76 USD | ₩5,050 3.81 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩33B 24.68M USD | ₩1K 1.08 USD | ₩2,020 1.52 USD | ₩2,040 1.54 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,880 4.44 USD |
-1.18
|
₩33B 24.66M USD | ₩2K 1.25 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,415 1.82 USD |
+1.69
|
₩33B 24.65M USD | ₩13K 9.51 USD | ₩2,345 1.77 USD | ₩2,480 1.87 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,520 2.66 USD |
+2.77
|
₩33B 24.63M USD | ₩34K 25.42 USD | ₩3,425 2.59 USD | ₩3,535 2.67 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,650 5.02 USD |
-1.04
|
₩32B 24.45M USD | ₩5K 3.72 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,467 1.11 USD |
0
|
₩32B 24.22M USD | ₩944 0.71 USD | ₩1,467 1.11 USD | ₩1,486 1.12 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,810 5.14 USD |
+0.44
|
₩32B 24.2M USD | ₩5K 3.95 USD | ₩6,760 5.1 USD | ₩7,250 5.47 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩762 0.58 USD |
-3.05
|
₩32B 24.16M USD | ₩77K 57.83 USD | ₩744 0.56 USD | ₩792 0.6 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,125 2.36 USD |
-1.42
|
₩32B 24.14M USD | ₩6K 4.72 USD | ₩3,120 2.36 USD | ₩3,170 2.39 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,650 2 USD |
+3.71
|
₩32B 24.14M USD | ₩179K 135.2 USD | ₩2,615 1.97 USD | ₩2,980 2.25 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,140 2.37 USD |
-3.13
|
₩32B 24.13M USD | ₩14K 10.5 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,150 2.38 USD |
-1.56
|
₩32B 24.1M USD | ₩3K 2.02 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,440 1.84 USD |
-2.59
|
₩32B 24.09M USD | ₩13K 9.83 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,695 2.03 USD |
-2
|
₩32B 24.09M USD | ₩2K 1.38 USD | ₩2,670 2.02 USD | ₩2,810 2.12 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,860 2.91 USD |
-0.39
|
₩32B 24.07M USD | ₩3K 1.89 USD | ₩3,765 2.84 USD | ₩3,875 2.92 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
+0.24
|
₩32B 24.06M USD | ₩118 0.09 USD | ₩1,682 1.27 USD | ₩1,711 1.29 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,127 0.85 USD |
-1.05
|
₩32B 24.02M USD | ₩5K 3.87 USD | ₩1,121 0.85 USD | ₩1,163 0.88 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,662 1.25 USD |
-1.6
|
₩32B 23.97M USD | ₩45K 34.31 USD | ₩1,605 1.21 USD | ₩1,697 1.28 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩32B 23.89M USD | ₩3K 2.2 USD | ₩1,985 1.5 USD | ₩2,145 1.62 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,025 1.53 USD |
-1.47
|
₩32B 23.82M USD | ₩10K 7.87 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩32B 23.82M USD | ₩2K 1.63 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,060 1.55 USD |
-1.67
|
₩32B 23.81M USD | ₩12K 8.78 USD | ₩2,045 1.54 USD | ₩2,165 1.63 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩32B 23.78M USD | ₩1K 0.91 USD | ₩2,030 1.53 USD | ₩2,060 1.55 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,199 0.91 USD |
-2.44
|
₩31B 23.65M USD | ₩12K 8.96 USD | ₩1,197 0.9 USD | ₩1,248 0.94 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,530 2.66 USD |
+0.71
|
₩31B 23.63M USD | ₩2K 1.58 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,752 1.32 USD |
-2.29
|
₩31B 23.56M USD | ₩1K 0.92 USD | ₩1,750 1.32 USD | ₩1,767 1.33 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,505 1.89 USD |
-0.6
|
₩31B 23.54M USD | ₩15K 11.3 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
-0.56
|
₩31B 23.45M USD | ₩611 0.46 USD | ₩6,970 5.26 USD | ₩7,190 5.43 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
