Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,235 1.69 USD |
+2.05
|
₩37B 27.89M USD | ₩72K 54.49 USD | ₩2,160 1.63 USD | ₩2,400 1.81 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,032 0.78 USD |
-2.27
|
₩37B 27.89M USD | ₩51K 38.73 USD | ₩1,025 0.77 USD | ₩1,080 0.82 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,885 2.93 USD |
-2.88
|
₩37B 27.8M USD | ₩12K 8.81 USD | ₩3,880 2.93 USD | ₩4,030 3.04 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,638 1.24 USD |
-3.59
|
₩37B 27.77M USD | ₩87K 65.59 USD | ₩1,631 1.23 USD | ₩1,711 1.29 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,040 3.8 USD |
-2.89
|
₩37B 27.68M USD | ₩1K 0.78 USD | ₩5,040 3.8 USD | ₩5,340 4.03 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,625 1.98 USD |
-0.38
|
₩37B 27.63M USD | ₩28K 21.32 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,150 0.87 USD |
-0.78
|
₩37B 27.56M USD | ₩26K 19.84 USD | ₩1,141 0.86 USD | ₩1,180 0.89 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,290 1.73 USD |
-1.29
|
₩36B 27.29M USD | ₩40K 30.44 USD | ₩2,280 1.72 USD | ₩2,330 1.76 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,450 2.6 USD |
-0.43
|
₩36B 27.28M USD | ₩3K 2.39 USD | ₩3,405 2.57 USD | ₩3,485 2.63 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,805 1.36 USD |
+0.06
|
₩36B 27.25M USD | ₩17K 13.02 USD | ₩1,791 1.35 USD | ₩1,835 1.39 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩36B 27.21M USD | ₩28K 21.28 USD | ₩2,360 1.78 USD | ₩2,580 1.95 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,532 1.16 USD |
+0.66
|
₩36B 27.19M USD | ₩13K 10.1 USD | ₩1,516 1.14 USD | ₩1,564 1.18 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩36B 27.17M USD | ₩7K 4.92 USD | ₩2,505 1.89 USD | ₩2,600 1.96 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,555 1.17 USD |
-1.58
|
₩36B 27.09M USD | ₩38K 28.85 USD | ₩1,515 1.14 USD | ₩1,576 1.19 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩36B 27.08M USD | ₩2K 1.4 USD | ₩3,105 2.34 USD | ₩3,170 2.39 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,270 2.47 USD |
-1.8
|
₩36B 27.03M USD | ₩19K 14.16 USD | ₩3,270 2.47 USD | ₩3,385 2.56 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
-1.12
|
₩36B 26.87M USD | ₩12K 9.05 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,217 0.92 USD |
-12.57
|
₩36B 26.8M USD | ₩3M 2.31K USD | ₩1,210 0.91 USD | ₩1,403 1.06 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,710 2.05 USD |
+8.18
|
₩35B 26.75M USD | ₩38K 29.05 USD | ₩2,300 1.74 USD | ₩2,720 2.05 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,980 5.27 USD |
+1.45
|
₩35B 26.69M USD | ₩8K 6.27 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,000 23.4 USD |
+0.81
|
₩35B 26.66M USD | ₩1K 0.91 USD | ₩30,350 22.91 USD | ₩31,650 23.89 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,810 1.37 USD |
-1.04
|
₩35B 26.64M USD | ₩52K 39.31 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,200 2.42 USD |
+0.31
|
₩35B 26.61M USD | ₩22K 16.51 USD | ₩3,095 2.34 USD | ₩3,285 2.48 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,730 1.31 USD |
-1.37
|
₩35B 26.6M USD | ₩15K 11.68 USD | ₩1,726 1.3 USD | ₩1,776 1.34 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,287 0.97 USD |
-1.38
|
₩35B 26.55M USD | ₩85K 64.19 USD | ₩1,273 0.96 USD | ₩1,317 0.99 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,796 1.36 USD |
-4.42
|
₩35B 26.54M USD | ₩109K 81.92 USD | ₩1,789 1.35 USD | ₩1,920 1.45 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩12K 9.1 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
+2.44
|
₩35B 26.46M USD | ₩8K 5.84 USD | ₩4,260 3.22 USD | ₩4,500 3.4 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,514 1.14 USD |
-0.39
|
₩35B 26.28M USD | ₩12K 8.99 USD | ₩1,470 1.11 USD | ₩1,540 1.16 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩35B 26.23M USD | ₩21K 15.85 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,080 1.57 USD |
-0.95
|
₩35B 26.22M USD | ₩102K 76.82 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,250 6.98 USD |
+1.31
|
₩35B 26.15M USD | ₩466 0.35 USD | ₩9,120 6.88 USD | ₩9,250 6.98 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,075 1.57 USD |
-1.89
|
₩35B 26.11M USD | ₩32K 24.19 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,870 3.68 USD |
-2.6
|
₩35B 26.05M USD | ₩13K 9.58 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,410 1.82 USD |
-3.21
|
₩34B 26.01M USD | ₩30K 22.87 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,408 1.06 USD |
-0.42
|
₩34B 25.97M USD | ₩24K 17.76 USD | ₩1,381 1.04 USD | ₩1,423 1.07 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,434 1.08 USD |
-1.31
|
₩34B 25.95M USD | ₩25K 18.76 USD | ₩1,413 1.07 USD | ₩1,453 1.1 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,250 9.25 USD |
+0.41
|
₩34B 25.89M USD | ₩876 0.66 USD | ₩11,630 8.78 USD | ₩12,870 9.71 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,205 1.66 USD |
-8.13
|
₩34B 25.77M USD | ₩168K 126.9 USD | ₩2,170 1.64 USD | ₩2,400 1.81 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,970 5.26 USD |
-1.97
|
₩34B 25.77M USD | ₩3K 2.56 USD | ₩6,890 5.2 USD | ₩7,110 5.37 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,325 3.26 USD |
-0.69
|
₩34B 25.76M USD | ₩3K 2.24 USD | ₩4,220 3.19 USD | ₩4,390 3.31 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,860 1.4 USD |
-3.13
|
₩34B 25.72M USD | ₩3K 1.95 USD | ₩1,803 1.36 USD | ₩1,900 1.43 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,758 1.33 USD |
-0.57
|
₩34B 25.64M USD | ₩6K 4.9 USD | ₩1,731 1.31 USD | ₩1,764 1.33 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,571 1.19 USD |
-3.02
|
₩34B 25.61M USD | ₩172K 129.88 USD | ₩1,542 1.16 USD | ₩1,613 1.22 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩914 0.69 USD |
-4.09
|
₩34B 25.61M USD | ₩50K 38.1 USD | ₩913 0.69 USD | ₩953 0.72 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,227 0.93 USD |
-0.08
|
₩34B 25.52M USD | ₩10K 7.35 USD | ₩1,200 0.91 USD | ₩1,234 0.93 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,565 1.94 USD |
-3.21
|
₩34B 25.51M USD | ₩19K 14.32 USD | ₩2,525 1.91 USD | ₩2,620 1.98 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,173 0.89 USD |
-1.84
|
₩34B 25.41M USD | ₩50K 37.99 USD | ₩1,168 0.88 USD | ₩1,200 0.91 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,970 2.24 USD |
-1.49
|
₩34B 25.4M USD | ₩6K 4.24 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,360 1.78 USD |
-0.21
|
₩34B 25.34M USD | ₩28K 20.85 USD | ₩2,335 1.76 USD | ₩2,455 1.85 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,050 3.06 USD |
-0.61
|
₩34B 25.33M USD | ₩7K 5.12 USD | ₩3,890 2.94 USD | ₩4,070 3.07 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,475 1.87 USD |
+4.21
|
₩33B 25.26M USD | ₩20K 15.36 USD | ₩2,345 1.77 USD | ₩2,480 1.87 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
-1.55
|
₩33B 25.16M USD | ₩2K 1.75 USD | ₩5,020 3.79 USD | ₩5,170 3.9 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,770 2.85 USD |
-2.33
|
₩33B 25.1M USD | ₩15K 10.97 USD | ₩3,770 2.85 USD | ₩3,860 2.91 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,800 5.13 USD |
+1.19
|
₩33B 25M USD | ₩9K 6.7 USD | ₩6,530 4.93 USD | ₩6,810 5.14 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,551 1.17 USD |
-0.39
|
₩33B 25M USD | ₩5K 3.87 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,340 2.52 USD |
-2.91
|
₩33B 24.96M USD | ₩416K 314.26 USD | ₩3,185 2.4 USD | ₩3,600 2.72 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,478 1.12 USD |
-0.74
|
₩33B 24.89M USD | ₩8M 5.77K USD | ₩1,312 0.99 USD | ₩1,800 1.36 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,210 1.67 USD |
-2.43
|
₩33B 24.89M USD | ₩47K 35.14 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩33B 24.87M USD | ₩3K 2.55 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,035 1.54 USD |
+0.49
|
₩33B 24.86M USD | ₩3K 2.54 USD | ₩2,015 1.52 USD | ₩2,040 1.54 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,030 3.8 USD |
+0.4
|
₩33B 24.79M USD | ₩733 0.55 USD | ₩4,955 3.74 USD | ₩5,050 3.81 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,640 4.26 USD |
-5.21
|
₩33B 24.78M USD | ₩39K 29.25 USD | ₩5,620 4.24 USD | ₩5,990 4.52 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,030 2.29 USD |
-1.94
|
₩33B 24.76M USD | ₩5K 3.79 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,365 3.29 USD |
-0.46
|
₩33B 24.75M USD | ₩12K 8.77 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,480 1.87 USD |
-2.75
|
₩33B 24.72M USD | ₩15K 11.35 USD | ₩2,480 1.87 USD | ₩2,555 1.93 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,025 3.04 USD |
-1.95
|
₩33B 24.7M USD | ₩11K 8.57 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,900 2.19 USD |
-4.45
|
₩33B 24.64M USD | ₩14K 10.32 USD | ₩2,900 2.19 USD | ₩3,095 2.34 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩741 0.56 USD |
-11.15
|
₩33B 24.6M USD | ₩4M 2.67K USD | ₩735 0.55 USD | ₩858 0.65 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,840 4.41 USD |
-1.85
|
₩32B 24.49M USD | ₩7K 5.55 USD | ₩5,740 4.33 USD | ₩6,030 4.55 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩32B 24.48M USD | ₩27K 20.71 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,245 0.94 USD |
-3.86
|
₩32B 24.47M USD | ₩194K 146.11 USD | ₩1,240 0.94 USD | ₩1,298 0.98 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,474 1.11 USD |
+0.48
|
₩32B 24.34M USD | ₩1K 0.92 USD | ₩1,467 1.11 USD | ₩1,486 1.12 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,245 2.45 USD |
-2.99
|
₩32B 24.34M USD | ₩7K 4.97 USD | ₩3,210 2.42 USD | ₩3,420 2.58 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,413 1.07 USD |
-5.8
|
₩32B 24.32M USD | ₩81K 61.37 USD | ₩1,413 1.07 USD | ₩1,499 1.13 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩32B 24.25M USD | ₩61K 46.37 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,165 2.39 USD |
-1.09
|
₩32B 24.22M USD | ₩5K 3.85 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,798 1.36 USD |
+0.28
|
₩32B 24.18M USD | ₩14K 10.86 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,640 1.99 USD |
+3.33
|
₩32B 24.05M USD | ₩232K 175.07 USD | ₩2,555 1.93 USD | ₩2,980 2.25 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,855 2.91 USD |
-0.52
|
₩32B 24.04M USD | ₩9K 6.79 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,684 1.27 USD |
+0.12
|
₩32B 24.03M USD | ₩797 0.6 USD | ₩1,675 1.26 USD | ₩1,711 1.29 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,120 2.36 USD |
-3.7
|
₩32B 23.97M USD | ₩48K 36.06 USD | ₩3,070 2.32 USD | ₩3,230 2.44 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,100 2.34 USD |
-2.21
|
₩32B 23.95M USD | ₩14K 10.35 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩32B 23.89M USD | ₩6K 4.43 USD | ₩1,985 1.5 USD | ₩2,145 1.62 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,030 1.53 USD |
-1.22
|
₩32B 23.88M USD | ₩12K 9.3 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩751 0.57 USD |
-4.45
|
₩32B 23.81M USD | ₩118K 89.36 USD | ₩742 0.56 USD | ₩792 0.6 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,314 0.99 USD |
+0.15
|
₩31B 23.74M USD | ₩7K 5.03 USD | ₩1,271 0.96 USD | ₩1,325 1 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,655 2 USD |
-3.45
|
₩31B 23.73M USD | ₩3K 2.21 USD | ₩2,655 2 USD | ₩2,810 2.12 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,644 1.24 USD |
-2.66
|
₩31B 23.71M USD | ₩85K 64.03 USD | ₩1,550 1.17 USD | ₩1,697 1.28 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,100 1.59 USD |
-0.24
|
₩31B 23.7M USD | ₩6K 4.66 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,200 0.91 USD |
-2.36
|
₩31B 23.67M USD | ₩24K 18.09 USD | ₩1,190 0.9 USD | ₩1,248 0.94 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩31B 23.67M USD | ₩9K 6.57 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,109 0.84 USD |
-2.63
|
₩31B 23.63M USD | ₩14K 10.52 USD | ₩1,107 0.84 USD | ₩1,163 0.88 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,610 1.97 USD |
-1.14
|
₩31B 23.58M USD | ₩10K 7.36 USD | ₩2,525 1.91 USD | ₩2,635 1.99 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,610 4.99 USD |
-2.51
|
₩31B 23.48M USD | ₩16K 11.86 USD | ₩6,530 4.93 USD | ₩7,250 5.47 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,260 0.95 USD |
+0.4
|
₩31B 23.48M USD | ₩33K 24.81 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
