Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,325 1.75 USD |
+0.43
|
$59.63B 45.01M USD | $12.27K 9.26 USD | $2,290 1.73 USD | $2,330 1.76 USD | $59.63B 45.01M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,606 1.21 USD |
+0.25
|
$59.61B 44.99M USD | $2.78K 2.1 USD | $1,601 1.21 USD | $1,610 1.22 USD | $59.61B 44.99M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,975 3 USD |
-0.25
|
$59.34B 44.79M USD | $900 0.68 USD | $3,900 2.94 USD | $3,985 3.01 USD | $59.34B 44.79M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
+0.87
|
$59.3B 44.76M USD | $7.63K 5.76 USD | $5,740 4.33 USD | $5,830 4.4 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,710 4.31 USD |
+0.18
|
$59.28B 44.74M USD | $10.84K 8.18 USD | $5,660 4.27 USD | $5,730 4.33 USD | $59.28B 44.74M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,355 2.53 USD |
0
|
$59.24B 44.72M USD | $934 0.71 USD | $3,345 2.52 USD | $3,390 2.56 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,480 3.38 USD |
-1.54
|
$59.19B 44.68M USD | $15.29K 11.54 USD | $4,470 3.37 USD | $4,570 3.45 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,655 2.76 USD |
-0.41
|
$59.15B 44.65M USD | $6.66K 5.03 USD | $3,655 2.76 USD | $3,710 2.8 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,220 3.19 USD |
+4.84
|
$59.13B 44.64M USD | $302.17K 228.09 USD | $4,172 3.15 USD | $4,390 3.31 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,440 6.37 USD |
+0.72
|
$59.12B 44.62M USD | $233 0.18 USD | $8,440 6.37 USD | $8,650 6.53 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $344 0.26 USD |
+0.29
|
$59.09B 44.6M USD | $140.7K 106.21 USD | $341 0.26 USD | $351 0.26 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,250 3.96 USD |
+1.35
|
$59.09B 44.6M USD | $3.84K 2.9 USD | $5,210 3.93 USD | $5,290 3.99 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,440 4.86 USD |
0
|
$58.96B 44.5M USD | $3.82K 2.88 USD | $6,400 4.83 USD | $6,510 4.91 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,760 4.35 USD |
-0.69
|
$58.95B 44.5M USD | $11.14K 8.41 USD | $5,740 4.33 USD | $5,840 4.41 USD | $58.95B 44.5M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,330 9.31 USD |
+0.33
|
$58.94B 44.49M USD | $12.59K 9.5 USD | $12,290 9.28 USD | $12,420 9.38 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $993 0.75 USD |
+0.1
|
$58.93B 44.48M USD | $636.05K 480.11 USD | $989 0.75 USD | $1,015 0.77 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,110 5.37 USD |
-1.25
|
$58.76B 44.36M USD | $4.12K 3.11 USD | $7,090 5.35 USD | $7,200 5.43 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,276 0.96 USD |
-0.23
|
$58.74B 44.34M USD | $150.25K 113.41 USD | $1,270 0.96 USD | $1,298 0.98 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,031 0.78 USD |
+0.49
|
$58.48B 44.15M USD | $10.37K 7.83 USD | $1,022 0.77 USD | $1,034 0.78 USD | $58.48B 44.15M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $502 0.38 USD |
+1.41
|
$58.46B 44.13M USD | $126.87K 95.77 USD | $497 0.38 USD | $507 0.38 USD | $58.46B 44.13M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,050 5.32 USD |
+0.71
|
$58.43B 44.11M USD | $7.33K 5.53 USD | $7,000 5.28 USD | $7,100 5.36 USD | $58.43B 44.11M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,793 1.35 USD |
0
|
$58.32B 44.02M USD | $34.19K 25.81 USD | $1,771 1.34 USD | $1,819 1.37 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
0
|
$58.22B 43.94M USD | $2.45K 1.85 USD | $5,080 3.83 USD | $5,170 3.9 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,020 3.79 USD |
-0.79
|
$58.05B 43.82M USD | $133.19K 100.53 USD | $4,965 3.75 USD | $5,110 3.86 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,400 4.08 USD |
-0.37
|
$58.04B 43.81M USD | $28.59K 21.58 USD | $5,310 4.01 USD | $5,430 4.1 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,850 4.42 USD |
-0.34
|
$58.01B 43.79M USD | $4.89K 3.69 USD | $5,840 4.41 USD | $5,900 4.45 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
+0.09
|
$57.88B 43.69M USD | $7.36K 5.56 USD | $1,075 0.81 USD | $1,082 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
0
|
$57.81B 43.63M USD | $76.71K 57.9 USD | $1,818 1.37 USD | $1,844 1.39 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,800 3.62 USD |
+0.52
|
$57.71B 43.56M USD | $2.17K 1.64 USD | $4,780 3.61 USD | $4,840 3.65 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $11.81K 8.92 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,885 2.93 USD |
+0.52
|
$57.58B 43.46M USD | $1.62K 1.23 USD | $3,865 2.92 USD | $3,935 2.97 USD | $57.58B 43.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,224 0.92 USD |
+9.02
|
$57.2B 43.18M USD | $979.99K 739.73 USD | $1,117 0.84 USD | $1,335 1.01 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $84.58K 63.85 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,130 0.85 USD |
+0.89
|
$57.02B 43.04M USD | $56.55K 42.69 USD | $1,118 0.84 USD | $1,138 0.86 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,215 1.67 USD |
+0.23
|
$56.97B 43.01M USD | $1.87K 1.41 USD | $2,185 1.65 USD | $2,225 1.68 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,250 7.74 USD |
-0.97
|
$56.94B 42.98M USD | $5.95K 4.49 USD | $10,160 7.67 USD | $10,450 7.89 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $664 0.5 USD |
-0.75
|
$56.92B 42.97M USD | $39.81K 30.05 USD | $664 0.5 USD | $679 0.51 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $511 0.39 USD |
-1.54
|
$56.87B 42.93M USD | $60.06K 45.34 USD | $511 0.39 USD | $527 0.4 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,179 0.89 USD |
+0.17
|
$56.77B 42.86M USD | $45.05K 34 USD | $1,177 0.89 USD | $1,189 0.9 USD | $56.77B 42.86M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $940 0.71 USD |
+0.64
|
$56.66B 42.77M USD | $5.52K 4.16 USD | $927 0.7 USD | $975 0.74 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $811 0.61 USD |
-0.37
|
$56.47B 42.62M USD | $1.12K 0.85 USD | $809 0.61 USD | $814 0.61 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $451 0.34 USD |
+0.22
|
$56.36B 42.54M USD | $71.42K 53.91 USD | $449 0.34 USD | $455 0.34 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,465 3.37 USD |
-1.22
|
$56.35B 42.54M USD | $3.16K 2.38 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
0
|
$56.24B 42.45M USD | $1.88K 1.42 USD | $6,560 4.95 USD | $6,720 5.07 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,060 1.55 USD |
+0.24
|
$56.23B 42.45M USD | $11.26K 8.5 USD | $2,050 1.55 USD | $2,075 1.57 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,935 1.46 USD |
-0.26
|
$56.14B 42.37M USD | $2.55K 1.93 USD | $1,925 1.45 USD | $1,936 1.46 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
-0.37
|
$56.08B 42.33M USD | $10.26K 7.74 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,100 2.34 USD |
-0.32
|
$56.03B 42.29M USD | $21.83K 16.47 USD | $3,100 2.34 USD | $3,140 2.37 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,090 5.35 USD |
+0.28
|
$55.94B 42.23M USD | $19.75K 14.91 USD | $7,070 5.34 USD | $7,150 5.4 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,000 5.28 USD |
+0.57
|
$55.73B 42.06M USD | $951 0.72 USD | $6,970 5.26 USD | $7,000 5.28 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,065 2.31 USD |
+1.49
|
$55.73B 42.06M USD | $17.32K 13.07 USD | $3,010 2.27 USD | $3,075 2.32 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,382 1.04 USD |
+0.14
|
$55.72B 42.06M USD | $366 0.28 USD | $1,371 1.03 USD | $1,384 1.04 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,665 1.26 USD |
-0.06
|
$55.66B 42.01M USD | $9.22K 6.96 USD | $1,650 1.25 USD | $1,666 1.26 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,024 0.77 USD |
+0.99
|
$55.65B 42.01M USD | $46.67K 35.23 USD | $1,014 0.77 USD | $1,033 0.78 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,670 1.26 USD |
+0.06
|
$55.34B 41.77M USD | $50.13K 37.84 USD | $1,650 1.25 USD | $1,700 1.28 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,280 2.48 USD |
0
|
$55.3B 41.74M USD | $11.75K 8.87 USD | $3,265 2.46 USD | $3,310 2.5 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,990 6.03 USD |
+1.78
|
$55.28B 41.72M USD | $5.77K 4.35 USD | $7,900 5.96 USD | $8,090 6.11 USD | $55.28B 41.72M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,620 5 USD |
+0.15
|
$55.22B 41.68M USD | $4.07K 3.08 USD | $6,610 4.99 USD | $6,690 5.05 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,815 2.12 USD |
+0.36
|
$55.14B 41.62M USD | $5.22K 3.94 USD | $2,800 2.11 USD | $2,820 2.13 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,530 1.91 USD |
-3.62
|
$54.86B 41.41M USD | $92.27K 69.65 USD | $2,500 1.89 USD | $2,700 2.04 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,360 6.31 USD |
-1.07
|
$54.83B 41.38M USD | $3.09K 2.33 USD | $8,360 6.31 USD | $8,460 6.39 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,520 3.41 USD |
0
|
$54.7B 41.29M USD | $3.17K 2.39 USD | $4,510 3.4 USD | $4,570 3.45 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,071 0.81 USD |
+0.66
|
$54.7B 41.29M USD | $76.69K 57.89 USD | $980 0.74 USD | $1,076 0.81 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $360 0.27 USD |
+0.84
|
$54.68B 41.27M USD | $147.51K 111.35 USD | $355 0.27 USD | $363 0.27 USD | $54.68B 41.27M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,880 12.74 USD |
+0.24
|
$54.6B 41.22M USD | $1.32K 0.99 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.6B 41.22M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,900 4.45 USD |
+0.17
|
$54.47B 41.12M USD | $3.34K 2.52 USD | $5,860 4.42 USD | $5,910 4.46 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,220 2.43 USD |
0
|
$54.47B 41.11M USD | $2.84K 2.14 USD | $3,190 2.41 USD | $3,250 2.45 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,285 2.48 USD |
+0.15
|
$54.44B 41.09M USD | $6.32K 4.77 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,167 0.88 USD |
+15.2
|
$54.37B 41.04M USD | $8.29M 6.26K USD | $1,064 0.8 USD | $1,308 0.99 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,530 4.93 USD |
0
|
$54.3B 40.99M USD | $6.45K 4.87 USD | $6,530 4.93 USD | $6,600 4.98 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,295 3.24 USD |
-0.35
|
$54.28B 40.97M USD | $9.38K 7.08 USD | $4,295 3.24 USD | $4,375 3.3 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,710 2.05 USD |
+0.37
|
$54.1B 40.84M USD | $13.17K 9.94 USD | $2,685 2.03 USD | $2,735 2.06 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
0
|
$54.1B 40.84M USD | $81.56K 61.56 USD | $308 0.23 USD | $314 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,830 5.91 USD |
0
|
$54.08B 40.82M USD | $6.06K 4.58 USD | $7,820 5.9 USD | $7,930 5.99 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.79
|
$54.07B 40.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,650 5.02 USD |
-1.48
|
$54.07B 40.81M USD | $4.15K 3.13 USD | $6,640 5.01 USD | $6,750 5.1 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,510 1.89 USD |
+0.2
|
$54.05B 40.8M USD | $5.56K 4.2 USD | $2,500 1.89 USD | $2,535 1.91 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,923 1.45 USD |
-2.48
|
$53.93B 40.71M USD | $30.12K 22.73 USD | $1,912 1.44 USD | $1,971 1.49 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,385 3.31 USD |
-0.11
|
$53.83B 40.63M USD | $4.57K 3.45 USD | $4,375 3.3 USD | $4,415 3.33 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $276 0.21 USD |
+1.48
|
$53.54B 40.41M USD | $233.75K 176.44 USD | $270 0.2 USD | $277 0.21 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $973 0.73 USD |
-0.21
|
$53.46B 40.36M USD | $9.61K 7.25 USD | $960 0.72 USD | $980 0.74 USD | $53.46B 40.36M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,670 4.28 USD |
-0.35
|
$53.46B 40.35M USD | $8.28K 6.25 USD | $5,620 4.24 USD | $5,740 4.33 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,510 1.14 USD |
-0.13
|
$53.45B 40.34M USD | $29.57K 22.32 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,778 1.34 USD |
+1.14
|
$53.39B 40.3M USD | $57.4K 43.33 USD | $1,762 1.33 USD | $1,803 1.36 USD | $53.39B 40.3M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
-0.15
|
$53.35B 40.27M USD | $8.71K 6.57 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,440 4.11 USD |
+0.18
|
$53.34B 40.26M USD | $6.43K 4.85 USD | $5,360 4.05 USD | $5,500 4.15 USD | $53.34B 40.26M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $62.5K 47.18 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,000 6.79 USD |
-0.33
|
$53.17B 40.13M USD | $159 0.12 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
0
|
$53.06B 40.05M USD | $5.88K 4.43 USD | $2,475 1.87 USD | $2,495 1.88 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,240 2.45 USD |
-0.31
|
$53.03B 40.03M USD | $30.34K 22.9 USD | $3,230 2.44 USD | $3,280 2.48 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,030 0.78 USD |
0
|
$52.99B 40M USD | $58.94K 44.49 USD | $1,006 0.76 USD | $1,032 0.78 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,995 1.51 USD |
-1.96
|
$52.92B 39.95M USD | $5.98K 4.51 USD | $1,985 1.5 USD | $2,035 1.54 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,910 6.73 USD |
+6.33
|
$52.74B 39.81M USD | $24.66K 18.61 USD | $8,390 6.33 USD | $8,910 6.73 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $936 0.71 USD |
+1.52
|
$52.73B 39.8M USD | $31.73K 23.95 USD | $923 0.7 USD | $940 0.71 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $671 0.51 USD |
-0.89
|
$52.44B 39.58M USD | $72.46K 54.69 USD | $670 0.51 USD | $689 0.52 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,335 1.01 USD |
+1.99
|
$52.26B 39.45M USD | $12.08K 9.12 USD | $1,313 0.99 USD | $1,339 1.01 USD | $52.26B 39.45M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,295 0.98 USD |
-1.37
|
$52.17B 39.38M USD | $13.4K 10.11 USD | $1,250 0.94 USD | $1,335 1.01 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||