Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,400 1.81 USD |
+1.27
|
₩37B 28.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,680 2.78 USD |
-2.26
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,969 1.49 USD |
+0.51
|
₩37B 27.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,090 0.82 USD |
-3.8
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,879 1.42 USD |
+2.85
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,159 0.87 USD |
+1.05
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩967 0.73 USD |
+0.73
|
₩37B 27.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,635 1.99 USD |
+1.35
|
₩37B 27.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩834 0.63 USD |
-3.47
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,320 1.75 USD |
+0.65
|
₩37B 27.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,330 2.51 USD |
+0.91
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,580 1.19 USD |
-0.06
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,465 2.62 USD |
+0.43
|
₩36B 27.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,555 1.93 USD |
+0.39
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,190 1.65 USD |
0
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,804 1.36 USD |
-2.49
|
₩36B 27.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,130 2.36 USD |
+0.81
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,460 1.86 USD |
+6.03
|
₩36B 27.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
+1.44
|
₩36B 27.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,522 1.15 USD |
-3.24
|
₩36B 27.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,754 1.32 USD |
-0.79
|
₩36B 26.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,305 0.99 USD |
-0.23
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,829 1.38 USD |
+1.44
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,490 1.88 USD |
-3.68
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,000 3.77 USD |
+0.6
|
₩35B 26.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩953 0.72 USD |
-2.66
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,115 1.6 USD |
-3.42
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,920 1.45 USD |
-1.34
|
₩35B 26.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,190 2.41 USD |
+1.27
|
₩35B 26.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,100 1.59 USD |
+0.72
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩35B 26.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,750 23.21 USD |
+1.99
|
₩35B 26.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,620 1.22 USD |
+5.4
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,520 1.15 USD |
-1.3
|
₩35B 26.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,650 2 USD |
+4.33
|
₩35B 26.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,880 5.19 USD |
-1.15
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,453 1.1 USD |
+0.28
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,110 5.37 USD |
-0.7
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,950 4.49 USD |
+6.25
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,414 1.07 USD |
-0.7
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,355 3.29 USD |
-1.02
|
₩34B 25.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,195 0.9 USD |
+1.01
|
₩34B 25.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,310 3.25 USD |
-2.05
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,500 1.13 USD |
+4.9
|
₩34B 25.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
-0.98
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,768 1.33 USD |
+0.63
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,015 2.28 USD |
+1.01
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,200 9.21 USD |
+1.67
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,035 2.29 USD |
-1.3
|
₩34B 25.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,295 1.73 USD |
-2.75
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,440 2.6 USD |
+13.91
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,860 2.91 USD |
-0.26
|
₩34B 25.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,170 3.9 USD |
-0.58
|
₩34B 25.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,228 0.93 USD |
+0.74
|
₩34B 25.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,075 3.08 USD |
-0.61
|
₩34B 25.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,295 0.98 USD |
-0.54
|
₩34B 25.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩34B 25.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,365 1.79 USD |
+3.05
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,090 2.33 USD |
+1.81
|
₩33B 25.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,875 2.92 USD |
+0.65
|
₩33B 25.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,105 3.1 USD |
-2.03
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,800 2.11 USD |
-4.11
|
₩33B 25.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,557 1.18 USD |
+0.39
|
₩33B 25.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,345 2.52 USD |
-1.04
|
₩33B 25.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,489 1.12 USD |
+17.52
|
₩33B 25.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,950 4.49 USD |
-0.34
|
₩33B 24.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩786 0.59 USD |
+1.42
|
₩33B 24.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩33B 24.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,385 3.31 USD |
0
|
₩33B 24.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩33B 24.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,720 5.07 USD |
-1.03
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,010 3.78 USD |
-0.6
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩33B 24.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,170 2.39 USD |
-0.63
|
₩32B 24.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,200 2.42 USD |
-2.74
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,689 1.27 USD |
+0.6
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,005 1.51 USD |
-2.2
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,139 0.86 USD |
+0.53
|
₩32B 24.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,229 0.93 USD |
+0.57
|
₩32B 24.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,375 1.79 USD |
-5.57
|
₩32B 24.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,467 1.11 USD |
-0.27
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,861 1.4 USD |
+6.77
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,095 1.58 USD |
+0.24
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,875 2.92 USD |
-2.39
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩32B 24.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,793 1.35 USD |
+0.84
|
₩32B 24.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,015 1.52 USD |
+1.66
|
₩32B 24.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,682 1.27 USD |
+0.18
|
₩32B 24.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,425 2.59 USD |
+7.03
|
₩32B 23.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,640 1.99 USD |
+0.38
|
₩32B 23.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
