Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIZ CORP, Inc. 038620.KQ | $835 0.63 USD |
+2.96
|
$53.19B 40.15M USD | $1.59M 1.2K USD | $800 0.6 USD | $843 0.64 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,370 4.81 USD |
-0.63
|
$53.18B 40.14M USD | $1.11K 0.84 USD | $6,300 4.76 USD | $6,490 4.9 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
-0.34
|
$53.01B 40.01M USD | $26.15K 19.74 USD | $2,870 2.17 USD | $2,915 2.2 USD | $53.01B 40.01M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,895 2.19 USD |
+1.4
|
$52.73B 39.8M USD | $21.8K 16.46 USD | $2,800 2.11 USD | $2,920 2.2 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,570 1.19 USD |
+1.16
|
$52.48B 39.62M USD | $13.42K 10.13 USD | $1,528 1.15 USD | $1,570 1.19 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,275 3.23 USD |
+0.59
|
$52.48B 39.61M USD | $11.77K 8.88 USD | $4,185 3.16 USD | $4,275 3.23 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,250 2.45 USD |
+2.2
|
$52.42B 39.57M USD | $36.12K 27.26 USD | $3,145 2.37 USD | $3,250 2.45 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,950 4.49 USD |
+0.51
|
$52.27B 39.46M USD | $4.1K 3.09 USD | $5,800 4.38 USD | $5,990 4.52 USD | $52.27B 39.46M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,245 2.45 USD |
+2.2
|
$52.26B 39.45M USD | $10.3K 7.77 USD | $3,095 2.34 USD | $3,255 2.46 USD | $52.26B 39.45M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,842 1.39 USD |
-0.32
|
$52.23B 39.43M USD | $130 0.1 USD | $1,831 1.38 USD | $1,843 1.39 USD | $52.23B 39.43M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,460 5.63 USD |
+0.67
|
$52.23B 39.43M USD | $88 0.07 USD | $7,290 5.5 USD | $7,480 5.65 USD | $52.23B 39.43M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,200 4.68 USD |
+0.65
|
$52.22B 39.42M USD | $2.82K 2.13 USD | $6,000 4.53 USD | $6,370 4.81 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,450 1.85 USD |
+0.82
|
$52.16B 39.37M USD | $5.64K 4.25 USD | $2,405 1.82 USD | $2,460 1.86 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,405 1.82 USD |
+0.63
|
$52.11B 39.33M USD | $2.49K 1.88 USD | $2,340 1.77 USD | $2,405 1.82 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,215 3.18 USD |
+1.44
|
$52.09B 39.32M USD | $58.74K 44.34 USD | $4,105 3.1 USD | $4,240 3.2 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,580 4.21 USD |
+0.54
|
$52.07B 39.31M USD | $1.19K 0.9 USD | $5,440 4.11 USD | $5,580 4.21 USD | $52.07B 39.31M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $877 0.66 USD |
-0.34
|
$52.04B 39.29M USD | $144.23K 108.87 USD | $865 0.65 USD | $880 0.66 USD | $52.04B 39.29M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,870 2.92 USD |
-0.64
|
$52.04B 39.28M USD | $368 0.28 USD | $3,870 2.92 USD | $3,925 2.96 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $5,520 4.17 USD |
-0.9
|
$51.88B 39.16M USD | $295.17K 222.8 USD | $5,300 4 USD | $5,670 4.28 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $1,040 0.79 USD |
+1.27
|
$51.64B 38.98M USD | $25.57K 19.3 USD | $1,009 0.76 USD | $1,055 0.8 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,689 1.27 USD |
-0.06
|
$51.63B 38.97M USD | $4.7K 3.55 USD | $1,662 1.25 USD | $1,689 1.27 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,110 3.1 USD |
-2.38
|
$51.6B 38.95M USD | $6.04K 4.56 USD | $4,075 3.08 USD | $4,250 3.21 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,600 1.21 USD |
+6.52
|
$51.6B 38.95M USD | $691.91K 522.28 USD | $1,511 1.14 USD | $1,638 1.24 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,240 4.71 USD |
-0.16
|
$51.56B 38.92M USD | $492.19K 371.52 USD | $5,900 4.45 USD | $6,490 4.9 USD | $51.56B 38.92M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,655 2 USD |
-1.3
|
$51.56B 38.92M USD | $1.99K 1.5 USD | $2,635 1.99 USD | $2,685 2.03 USD | $51.56B 38.92M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,700 3.55 USD |
+0.64
|
$51.54B 38.91M USD | $10.68K 8.06 USD | $4,590 3.46 USD | $4,700 3.55 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $944 0.71 USD |
+0.32
|
$51.29B 38.72M USD | $13.72K 10.35 USD | $938 0.71 USD | $951 0.72 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $304 0.23 USD |
-1.3
|
$51.23B 38.67M USD | $136.05K 102.7 USD | $296 0.22 USD | $308 0.23 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,000 4.53 USD |
+0.5
|
$51.07B 38.55M USD | $1.72K 1.29 USD | $5,900 4.45 USD | $6,000 4.53 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,354 1.02 USD |
-0.37
|
$51.01B 38.5M USD | $28.24K 21.32 USD | $1,323 1 USD | $1,354 1.02 USD | $51.01B 38.5M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,070 2.32 USD |
+0.33
|
$50.98B 38.48M USD | $31.43K 23.72 USD | $3,000 2.26 USD | $3,085 2.33 USD | $50.98B 38.48M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,180 0.89 USD |
+0.25
|
$50.92B 38.44M USD | $2.06K 1.56 USD | $1,170 0.88 USD | $1,194 0.9 USD | $50.92B 38.44M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,905 2.19 USD |
-0.51
|
$50.79B 38.34M USD | $2.18K 1.64 USD | $2,860 2.16 USD | $2,920 2.2 USD | $50.79B 38.34M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,775 2.09 USD |
-0.54
|
$50.78B 38.33M USD | $14.27K 10.77 USD | $2,730 2.06 USD | $2,820 2.13 USD | $50.78B 38.33M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $686 0.52 USD |
-1.15
|
$50.68B 38.25M USD | $43.1K 32.54 USD | $680 0.51 USD | $696 0.53 USD | $50.68B 38.25M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,197 0.9 USD |
-2.52
|
$50.56B 38.16M USD | $132.83K 100.26 USD | $1,185 0.89 USD | $1,219 0.92 USD | $50.56B 38.16M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,290 4.75 USD |
+2.44
|
$50.52B 38.13M USD | $121.69K 91.85 USD | $6,010 4.54 USD | $6,340 4.79 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,290 0.97 USD |
-1.15
|
$50.5B 38.12M USD | $150.88K 113.89 USD | $1,271 0.96 USD | $1,305 0.99 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,495 1.13 USD |
-0.6
|
$50.45B 38.08M USD | $7.86K 5.94 USD | $1,468 1.11 USD | $1,505 1.14 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
+0.8
|
$50.44B 38.07M USD | $3.03K 2.29 USD | $997 0.75 USD | $1,037 0.78 USD | $50.44B 38.07M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,310 4.76 USD |
0
|
$50.39B 38.04M USD | $250 0.19 USD | $6,290 4.75 USD | $6,310 4.76 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,529 1.15 USD |
-1.72
|
$50.23B 37.92M USD | $11.57K 8.73 USD | $1,528 1.15 USD | $1,564 1.18 USD | $50.23B 37.92M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,245 0.94 USD |
-1.03
|
$50.21B 37.9M USD | $3.64K 2.75 USD | $1,236 0.93 USD | $1,252 0.95 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,915 2.2 USD |
+0.17
|
$50.1B 37.82M USD | $14.04K 10.6 USD | $2,835 2.14 USD | $2,930 2.21 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,890 2.94 USD |
+0.39
|
$50.09B 37.81M USD | $3.16K 2.39 USD | $3,780 2.85 USD | $3,930 2.97 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,190 1.65 USD |
-2.67
|
$50.01B 37.75M USD | $14.54K 10.98 USD | $2,145 1.62 USD | $2,250 1.7 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,320 1.75 USD |
+1.09
|
$49.91B 37.67M USD | $41.69K 31.47 USD | $2,275 1.72 USD | $2,340 1.77 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,489 1.12 USD |
-0.8
|
$49.91B 37.67M USD | $18.61K 14.05 USD | $1,441 1.09 USD | $1,498 1.13 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $760 0.57 USD |
+0.66
|
$49.69B 37.51M USD | $66.06K 49.86 USD | $737 0.56 USD | $780 0.59 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,410 2.57 USD |
+4.12
|
$49.61B 37.45M USD | $23.41K 17.67 USD | $3,205 2.42 USD | $3,470 2.62 USD | $49.61B 37.45M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,985 3.76 USD |
-0.3
|
$49.58B 37.43M USD | $30.45K 22.98 USD | $4,860 3.67 USD | $5,000 3.77 USD | $49.58B 37.43M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,370 4.81 USD |
-1.09
|
$49.49B 37.36M USD | $3.12K 2.36 USD | $6,310 4.76 USD | $6,410 4.84 USD | $49.49B 37.36M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,820 2.88 USD |
+0.53
|
$49.47B 37.34M USD | $6.9K 5.21 USD | $3,645 2.75 USD | $3,835 2.89 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,735 2.06 USD |
+0.92
|
$49.43B 37.31M USD | $25.25K 19.06 USD | $2,655 2 USD | $2,745 2.07 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $887 0.67 USD |
+0.45
|
$49.35B 37.25M USD | $33.47K 25.26 USD | $850 0.64 USD | $895 0.68 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $447 0.34 USD |
+0.23
|
$49.22B 37.15M USD | $208.34K 157.26 USD | $438 0.33 USD | $452 0.34 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,001 0.76 USD |
+0.1
|
$49.09B 37.06M USD | $5.69K 4.3 USD | $980 0.74 USD | $1,007 0.76 USD | $49.09B 37.06M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,905 1.44 USD |
+0.85
|
$49.03B 37.01M USD | $3.4K 2.56 USD | $1,871 1.41 USD | $1,905 1.44 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,710 2.8 USD |
+0.14
|
$49.02B 37M USD | $7.37K 5.57 USD | $3,650 2.76 USD | $3,740 2.82 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $516 0.39 USD |
-1.71
|
$49.02B 37M USD | $2.46K 1.86 USD | $516 0.39 USD | $528 0.4 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,360 2.54 USD |
+0.6
|
$48.82B 36.85M USD | $2.28K 1.72 USD | $3,315 2.5 USD | $3,385 2.56 USD | $48.82B 36.85M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,990 2.26 USD |
-0.17
|
$48.79B 36.83M USD | $32.51K 24.54 USD | $2,900 2.19 USD | $3,005 2.27 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,244 0.94 USD |
-0.32
|
$48.79B 36.82M USD | $24.34K 18.38 USD | $1,190 0.9 USD | $1,248 0.94 USD | $48.79B 36.82M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,374 1.04 USD |
+1.03
|
$48.77B 36.81M USD | $44.05K 33.25 USD | $1,331 1 USD | $1,373 1.04 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $3,985 3.01 USD |
+1.66
|
$48.66B 36.73M USD | $6.49K 4.9 USD | $3,900 2.94 USD | $3,990 3.01 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,260 3.97 USD |
-0.57
|
$48.65B 36.72M USD | $1.51K 1.14 USD | $5,240 3.96 USD | $5,280 3.99 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,900 2.94 USD |
+1.56
|
$48.49B 36.6M USD | $23.24K 17.55 USD | $3,820 2.88 USD | $3,940 2.97 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $552 0.42 USD |
+0.36
|
$48.39B 36.53M USD | $13.45K 10.15 USD | $542 0.41 USD | $569 0.43 USD | $48.39B 36.53M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,455 3.36 USD |
-1.11
|
$48.19B 36.37M USD | $5.87K 4.43 USD | $4,360 3.29 USD | $4,510 3.4 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,107 0.84 USD |
+4.93
|
$48.14B 36.34M USD | $35.43K 26.74 USD | $1,028 0.78 USD | $1,113 0.84 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,300 7.77 USD |
-0.1
|
$48.04B 36.26M USD | $5.14K 3.88 USD | $10,290 7.77 USD | $10,310 7.78 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,310 4.01 USD |
-0.56
|
$48.03B 36.26M USD | $1.69K 1.28 USD | $5,260 3.97 USD | $5,370 4.05 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $311 0.23 USD |
+3.32
|
$48.02B 36.25M USD | $74.59K 56.3 USD | $298 0.22 USD | $311 0.23 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,175 1.64 USD |
+2.59
|
$48.01B 36.24M USD | $23.8K 17.96 USD | $2,095 1.58 USD | $2,185 1.65 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,215 1.67 USD |
-0.89
|
$47.91B 36.17M USD | $18.7K 14.11 USD | $2,160 1.63 USD | $2,225 1.68 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,583 1.19 USD |
+1.87
|
$47.9B 36.16M USD | $1.92K 1.45 USD | $1,550 1.17 USD | $1,583 1.19 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,440 1.84 USD |
+0.21
|
$47.89B 36.15M USD | $2.32K 1.75 USD | $2,410 1.82 USD | $2,440 1.84 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,648 1.24 USD |
+0.18
|
$47.81B 36.09M USD | $3.28K 2.47 USD | $1,613 1.22 USD | $1,648 1.24 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,530 4.93 USD |
+0.47
|
$47.73B 36.03M USD | $2.2K 1.66 USD | $6,340 4.79 USD | $6,530 4.93 USD | $47.73B 36.03M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,255 2.46 USD |
0
|
$47.7B 36.01M USD | $8.57K 6.47 USD | $3,190 2.41 USD | $3,280 2.48 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,150 3.89 USD |
+0.78
|
$47.56B 35.9M USD | $15.7K 11.85 USD | $5,000 3.77 USD | $5,210 3.93 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,800 4.38 USD |
-1.69
|
$47.48B 35.84M USD | $1.87K 1.41 USD | $5,670 4.28 USD | $5,880 4.44 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,607 1.21 USD |
-0.12
|
$47.43B 35.8M USD | $3K 2.27 USD | $1,587 1.2 USD | $1,608 1.21 USD | $47.43B 35.8M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,540 1.16 USD |
+0.79
|
$47.3B 35.7M USD | $21.63K 16.33 USD | $1,500 1.13 USD | $1,540 1.16 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,365 1.79 USD |
+1.94
|
$47.22B 35.64M USD | $3.91K 2.95 USD | $2,305 1.74 USD | $2,370 1.79 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,190 9.96 USD |
+0.15
|
$47.18B 35.61M USD | $1.98K 1.49 USD | $13,060 9.86 USD | $13,490 10.18 USD | $47.18B 35.61M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,150 5.4 USD |
-0.69
|
$47.11B 35.56M USD | $538 0.41 USD | $7,090 5.35 USD | $7,160 5.4 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,330 3.27 USD |
-5.85
|
$47.08B 35.54M USD | $124.49K 93.97 USD | $4,270 3.22 USD | $4,605 3.48 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,115 1.6 USD |
+0.48
|
$47.03B 35.5M USD | $23.26K 17.56 USD | $2,055 1.55 USD | $2,115 1.6 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,200 1.66 USD |
+1.15
|
$47.03B 35.5M USD | $10.23K 7.72 USD | $2,080 1.57 USD | $2,265 1.71 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $783 0.59 USD |
+0.64
|
$46.98B 35.46M USD | $60.68K 45.81 USD | $770 0.58 USD | $784 0.59 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,831 1.38 USD |
+1.72
|
$46.96B 35.45M USD | $688 0.52 USD | $1,830 1.38 USD | $1,845 1.39 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $877 0.66 USD |
+1.5
|
$46.79B 35.32M USD | $16.43K 12.4 USD | $855 0.65 USD | $880 0.66 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,540 1.16 USD |
+0.46
|
$46.73B 35.27M USD | $57.84K 43.66 USD | $1,499 1.13 USD | $1,550 1.17 USD | $46.73B 35.27M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,970 1.49 USD |
-1.2
|
$46.69B 35.24M USD | $15.29K 11.54 USD | $1,961 1.48 USD | $2,035 1.54 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,174 0.89 USD |
+0.51
|
$46.52B 35.11M USD | $34.54K 26.08 USD | $1,155 0.87 USD | $1,175 0.89 USD | $46.52B 35.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||