Del País: Corea del Sur Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (17)
Todos los intercambios
Servicios públicos (17)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,650 20.87 USD |
-9.79
|
₩18T 13.4B USD | ₩5M 3.93K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,500 28.31 USD |
-2.09
|
₩3T 2.47B USD | ₩291K 219.41 USD | ₩37,400 28.23 USD | ₩39,000 29.44 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,300 50.8 USD |
-0.74
|
₩779B 588.21M USD | ₩16K 12.27 USD | ₩67,100 50.65 USD | ₩68,000 51.33 USD | ₩779B 588.21M USD | 0 | ₩0 0 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩124,000 93.6 USD |
+2.14
|
₩425B 320.49M USD | ₩8K 6.37 USD | ₩121,600 91.79 USD | ₩126,500 95.49 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,500 7.17 USD |
-1.45
|
₩310B 233.77M USD | ₩108K 81.63 USD | ₩9,490 7.16 USD | ₩9,840 7.43 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,090 9.88 USD |
-0.53
|
₩297B 224.21M USD | ₩44K 33.31 USD | ₩13,070 9.87 USD | ₩13,380 10.1 USD | ₩297B 224.21M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,870 10.47 USD |
-1.98
|
₩248B 187.58M USD | ₩589K 444.58 USD | ₩13,730 10.36 USD | ₩14,620 11.04 USD | ₩248B 187.58M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,300 41.74 USD |
-0.18
|
₩220B 166.25M USD | ₩8K 5.79 USD | ₩55,200 41.67 USD | ₩56,500 42.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,860 5.18 USD |
+0.73
|
₩187B 140.82M USD | ₩47K 35.19 USD | ₩6,800 5.13 USD | ₩6,990 5.28 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩126B 94.93M USD | ₩2K 1.35 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,740 5.09 USD |
+0.6
|
₩108B 81.61M USD | ₩6K 4.73 USD | ₩6,610 4.99 USD | ₩6,740 5.09 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,700 19.4 USD |
+0.19
|
₩106B 79.96M USD | ₩464 0.35 USD | ₩25,700 19.4 USD | ₩25,800 19.47 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,850 32.34 USD |
+2.76
|
₩93B 70.52M USD | ₩5K 3.54 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,415 3.33 USD |
+2.67
|
₩51B 38.66M USD | ₩7K 5.65 USD | ₩4,350 3.28 USD | ₩4,460 3.37 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,625 1.23 USD |
-1.81
|
₩49B 36.78M USD | ₩46K 34.93 USD | ₩1,625 1.23 USD | ₩1,673 1.26 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,451 1.1 USD |
-5.16
|
₩9B 7.16M USD | ₩178K 134.61 USD | ₩1,450 1.09 USD | ₩1,544 1.17 USD | ₩9B 7.16M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩358 0.27 USD |
-0.83
|
₩7B 5.31M USD | ₩730K 551.09 USD | ₩358 0.27 USD | ₩387 0.29 USD | ₩7B 5.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
