Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signetics Corporation
033170.KQ
KR
|
₩3,140 2.37 USD |
-1.57
|
₩54B 40.64M USD | ₩104K 78.81 USD | ₩3,090 2.33 USD | ₩3,240 2.45 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,925 1.45 USD |
-3.31
|
₩54B 40.55M USD | ₩207K 156.26 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,000 0.75 USD |
+1.11
|
₩54B 40.51M USD | ₩23K 17.1 USD | ₩977 0.74 USD | ₩1,000 0.75 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,625 3.49 USD |
-1.91
|
₩54B 40.5M USD | ₩12K 9.32 USD | ₩4,615 3.48 USD | ₩4,755 3.59 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,795 2.86 USD |
-1.68
|
₩54B 40.49M USD | ₩19K 14.34 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,080 9.12 USD |
-0.08
|
₩54B 40.43M USD | ₩17K 13.17 USD | ₩11,900 8.98 USD | ₩12,280 9.27 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-3.7
|
₩54B 40.42M USD | ₩2K 1.88 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,347 1.02 USD |
-1.39
|
₩53B 40.25M USD | ₩10K 7.7 USD | ₩1,347 1.02 USD | ₩1,388 1.05 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,385 2.56 USD |
-1.88
|
₩53B 40.11M USD | ₩165K 124.68 USD | ₩3,295 2.49 USD | ₩3,510 2.65 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,910 2.95 USD |
-2.01
|
₩53B 39.96M USD | ₩22K 16.44 USD | ₩3,910 2.95 USD | ₩4,030 3.04 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,725 2.06 USD |
-4.22
|
₩53B 39.94M USD | ₩36K 27.13 USD | ₩2,630 1.99 USD | ₩2,865 2.16 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,570 3.45 USD |
-7.21
|
₩53B 39.8M USD | ₩31K 23.17 USD | ₩4,500 3.4 USD | ₩5,050 3.81 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,405 1.06 USD |
-5.39
|
₩52B 39.63M USD | ₩76K 57.11 USD | ₩1,387 1.05 USD | ₩1,504 1.14 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩52B 39.62M USD | ₩1K 1.06 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,473 1.11 USD |
-1.34
|
₩52B 39.56M USD | ₩19K 14.66 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,779 1.34 USD |
-3.84
|
₩52B 39.44M USD | ₩71K 53.52 USD | ₩1,760 1.33 USD | ₩1,860 1.4 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,330 4.78 USD |
-0.94
|
₩52B 39.42M USD | ₩10K 7.68 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,890 2.18 USD |
-1.87
|
₩52B 39.36M USD | ₩212K 160.28 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,655 3.51 USD |
-3.02
|
₩52B 39.23M USD | ₩20K 15.39 USD | ₩4,610 3.48 USD | ₩5,200 3.93 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩52B 39.2M USD | ₩2K 1.14 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,200 3.17 USD |
-4.33
|
₩52B 39.19M USD | ₩27K 20.73 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,036 0.78 USD |
-2.26
|
₩52B 39.18M USD | ₩172K 129.68 USD | ₩1,013 0.76 USD | ₩1,070 0.81 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,050 20.42 USD |
-1.46
|
₩52B 39.12M USD | ₩658 0.5 USD | ₩27,050 20.42 USD | ₩27,600 20.83 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,775 1.34 USD |
-0.22
|
₩52B 39.12M USD | ₩40K 30 USD | ₩1,765 1.33 USD | ₩1,811 1.37 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩966 0.73 USD |
+6.15
|
₩52B 39.1M USD | ₩741K 559.71 USD | ₩880 0.66 USD | ₩968 0.73 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.72
|
₩52B 39.07M USD | ₩5K 3.72 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,295 2.49 USD |
+0.76
|
₩52B 39.04M USD | ₩28K 21 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,910 5.97 USD |
-2.22
|
₩52B 39.04M USD | ₩32K 23.92 USD | ₩7,860 5.93 USD | ₩8,500 6.42 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,244 0.94 USD |
-1.27
|
₩52B 38.98M USD | ₩294K 221.96 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,370 2.54 USD |
+2.43
|
₩52B 38.9M USD | ₩111K 83.93 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,880 1.42 USD |
-1.16
|
₩52B 38.9M USD | ₩17K 13.16 USD | ₩1,862 1.41 USD | ₩1,940 1.46 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,799 1.36 USD |
-1.05
|
₩51B 38.83M USD | ₩27K 20.51 USD | ₩1,781 1.34 USD | ₩1,844 1.39 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,210 0.91 USD |
-1.79
|
₩51B 38.72M USD | ₩91K 69.06 USD | ₩1,201 0.91 USD | ₩1,247 0.94 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩1,305 0.99 USD |
-37.86
|
₩51B 38.65M USD | ₩122K 92.38 USD | ₩1,305 0.99 USD | ₩1,850 1.4 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,291 0.97 USD |
+0.31
|
₩51B 38.65M USD | ₩124K 93.34 USD | ₩1,265 0.95 USD | ₩1,298 0.98 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,280 1.72 USD |
-1.94
|
₩51B 38.56M USD | ₩8K 6.28 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩930 0.7 USD |
+0.87
|
₩51B 38.54M USD | ₩80K 60.08 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,680 2.02 USD |
-2.55
|
₩51B 38.53M USD | ₩14K 10.75 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,126 0.85 USD |
-1.05
|
₩51B 38.52M USD | ₩25K 19.08 USD | ₩1,124 0.85 USD | ₩1,143 0.86 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,950 2.98 USD |
-0.63
|
₩51B 38.51M USD | ₩205K 154.7 USD | ₩3,895 2.94 USD | ₩4,115 3.11 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,889 1.43 USD |
-0.74
|
₩51B 38.47M USD | ₩19K 14.03 USD | ₩1,869 1.41 USD | ₩1,921 1.45 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,020 4.54 USD |
-0.66
|
₩51B 38.23M USD | ₩3K 2.1 USD | ₩5,940 4.48 USD | ₩6,050 4.57 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,520 2.66 USD |
-1.54
|
₩51B 38.23M USD | ₩14K 10.47 USD | ₩3,470 2.62 USD | ₩3,570 2.69 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,020 6.05 USD |
+2.17
|
₩50B 38.05M USD | ₩26K 19.72 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,650 2 USD |
-2.03
|
₩50B 37.99M USD | ₩20K 15.34 USD | ₩2,645 2 USD | ₩2,745 2.07 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,515 1.9 USD |
-1.57
|
₩50B 37.83M USD | ₩6K 4.22 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,650 7.28 USD |
-3.21
|
₩50B 37.82M USD | ₩18K 13.94 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,365 1.03 USD |
-1.73
|
₩50B 37.67M USD | ₩44K 33.16 USD | ₩1,360 1.03 USD | ₩1,388 1.05 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩870 0.66 USD |
-1.58
|
₩50B 37.65M USD | ₩202K 152.86 USD | ₩853 0.64 USD | ₩918 0.69 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,019 0.77 USD |
+2.41
|
₩49B 37.24M USD | ₩131K 98.6 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,155 2.38 USD |
-0.94
|
₩49B 37.16M USD | ₩5K 4.14 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,925 3.72 USD |
-0.1
|
₩49B 37.12M USD | ₩189 0.14 USD | ₩4,710 3.56 USD | ₩4,940 3.73 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,240 0.94 USD |
-2.75
|
₩49B 37.07M USD | ₩94K 71.23 USD | ₩1,239 0.94 USD | ₩1,300 0.98 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,490 3.39 USD |
-4.06
|
₩49B 37.03M USD | ₩111K 83.52 USD | ₩4,455 3.36 USD | ₩4,700 3.55 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,900 2.19 USD |
-0.51
|
₩49B 36.94M USD | ₩20K 15.43 USD | ₩2,857 2.16 USD | ₩2,985 2.25 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,779 1.34 USD |
-2.52
|
₩49B 36.68M USD | ₩141K 106.37 USD | ₩1,776 1.34 USD | ₩1,855 1.4 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,131 0.85 USD |
-6.84
|
₩48B 36.57M USD | ₩447K 337.45 USD | ₩1,126 0.85 USD | ₩1,220 0.92 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,500 5.66 USD |
-3.97
|
₩48B 36.57M USD | ₩78K 59.21 USD | ₩7,400 5.59 USD | ₩7,920 5.98 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,280 3.99 USD |
-4.69
|
₩48B 36.51M USD | ₩64K 48.23 USD | ₩5,230 3.95 USD | ₩5,640 4.26 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,880 1.42 USD |
-0.79
|
₩48B 36.5M USD | ₩45K 34.26 USD | ₩1,871 1.41 USD | ₩1,994 1.51 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩999 0.75 USD |
-0.3
|
₩48B 36.44M USD | ₩31K 23.51 USD | ₩995 0.75 USD | ₩1,006 0.76 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,440 1.84 USD |
-2.4
|
₩48B 36.42M USD | ₩43K 32.44 USD | ₩2,410 1.82 USD | ₩2,515 1.9 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
-1.4
|
₩48B 36.41M USD | ₩9K 7.09 USD | ₩1,821 1.37 USD | ₩1,949 1.47 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,690 2.79 USD |
-2.25
|
₩48B 36.39M USD | ₩3K 2.19 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,659 1.25 USD |
+0.55
|
₩48B 36.17M USD | ₩19K 14.12 USD | ₩1,622 1.22 USD | ₩1,659 1.25 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,124 0.85 USD |
-4.5
|
₩48B 36.16M USD | ₩33K 24.82 USD | ₩1,111 0.84 USD | ₩1,197 0.9 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,780 2.1 USD |
-1.24
|
₩48B 36.09M USD | ₩5K 4.05 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,640 1.99 USD |
-1.12
|
₩48B 36.02M USD | ₩38K 28.48 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,604 1.21 USD |
-3.61
|
₩48B 35.97M USD | ₩45K 33.73 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-1.13
|
₩48B 35.96M USD | ₩3K 2.57 USD | ₩3,495 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,000 0.75 USD |
-1.28
|
₩47B 35.84M USD | ₩117K 87.96 USD | ₩995 0.75 USD | ₩1,013 0.76 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,745 3.58 USD |
-5.48
|
₩47B 35.82M USD | ₩8K 5.69 USD | ₩4,670 3.53 USD | ₩5,190 3.92 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩1K 0.95 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,940 5.99 USD |
-6.04
|
₩47B 35.71M USD | ₩28K 21.35 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,405 1.06 USD |
-10.45
|
₩47B 35.67M USD | ₩331K 249.77 USD | ₩1,405 1.06 USD | ₩1,589 1.2 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,385 3.31 USD |
-5.8
|
₩47B 35.66M USD | ₩21K 15.9 USD | ₩4,385 3.31 USD | ₩4,650 3.51 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,225 2.43 USD |
-3.87
|
₩47B 35.61M USD | ₩77K 57.81 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,440 4.11 USD |
-1.09
|
₩47B 35.6M USD | ₩6K 4.16 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,866 1.41 USD |
+0.43
|
₩47B 35.51M USD | ₩34K 25.84 USD | ₩1,779 1.34 USD | ₩1,874 1.41 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,795 2.11 USD |
-2.78
|
₩47B 35.47M USD | ₩22K 16.73 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,130 2.36 USD |
-4.13
|
₩47B 35.45M USD | ₩24K 18.39 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,391 1.05 USD |
-3.6
|
₩47B 35.39M USD | ₩65K 48.72 USD | ₩1,390 1.05 USD | ₩1,437 1.08 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,880 3.68 USD |
+0.41
|
₩47B 35.25M USD | ₩2M 1.35K USD | ₩4,850 3.66 USD | ₩6,040 4.56 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,475 2.62 USD |
-0.57
|
₩47B 35.13M USD | ₩1K 0.78 USD | ₩3,420 2.58 USD | ₩3,495 2.64 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,380 4.06 USD |
-0.19
|
₩47B 35.13M USD | ₩3K 2.48 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-0.21
|
₩46B 34.94M USD | ₩22K 16.32 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,050 3.81 USD |
-3.99
|
₩46B 34.86M USD | ₩53K 40.36 USD | ₩5,050 3.81 USD | ₩5,590 4.22 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,790 13.43 USD |
+0.23
|
₩46B 34.83M USD | ₩2K 1.51 USD | ₩17,440 13.16 USD | ₩17,820 13.45 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,025 3.04 USD |
+0.12
|
₩46B 34.55M USD | ₩201 0.15 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,840 1.39 USD |
-1.18
|
₩46B 34.45M USD | ₩39K 29.63 USD | ₩1,781 1.34 USD | ₩1,870 1.41 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩45B 34.27M USD | ₩57K 42.7 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,124 0.85 USD |
-2.6
|
₩45B 34.05M USD | ₩25K 19.23 USD | ₩1,115 0.84 USD | ₩1,177 0.89 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,815 2.12 USD |
-8.16
|
₩45B 34.03M USD | ₩35K 26.21 USD | ₩2,770 2.09 USD | ₩3,125 2.36 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,100 2.34 USD |
-0.8
|
₩45B 33.92M USD | ₩9K 6.5 USD | ₩3,025 2.28 USD | ₩3,130 2.36 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,250 3.96 USD |
-5.06
|
₩45B 33.91M USD | ₩12K 8.97 USD | ₩5,240 3.96 USD | ₩5,600 4.23 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
