Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hojeon Limited
111110.KS
KR
|
₩6,280 4.74 USD |
-3.24
|
₩54B 40.62M USD | ₩2K 1.6 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,655 3.51 USD |
-5.48
|
₩54B 40.55M USD | ₩16K 11.76 USD | ₩4,550 3.43 USD | ₩5,050 3.81 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,922 1.45 USD |
-3.47
|
₩54B 40.49M USD | ₩187K 141.45 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,430 4.85 USD |
+8.61
|
₩54B 40.4M USD | ₩5M 3.91K USD | ₩5,990 4.52 USD | ₩7,340 5.54 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,780 2.85 USD |
-2.08
|
₩53B 40.33M USD | ₩17K 13.05 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,115 2.35 USD |
-2.35
|
₩53B 40.31M USD | ₩92K 69.46 USD | ₩3,105 2.34 USD | ₩3,240 2.45 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩1,360 1.03 USD |
-35.24
|
₩53B 40.28M USD | ₩95K 71.63 USD | ₩1,360 1.03 USD | ₩1,850 1.4 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,930 2.97 USD |
-1.51
|
₩53B 40.16M USD | ₩16K 12.2 USD | ₩3,920 2.96 USD | ₩4,030 3.04 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,940 9.01 USD |
-1.24
|
₩53B 39.96M USD | ₩10K 7.53 USD | ₩11,900 8.98 USD | ₩12,280 9.27 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩984 0.74 USD |
-0.51
|
₩53B 39.86M USD | ₩18K 13.29 USD | ₩977 0.74 USD | ₩996 0.75 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,260 3.22 USD |
-2.96
|
₩53B 39.75M USD | ₩19K 14.67 USD | ₩4,245 3.2 USD | ₩4,335 3.27 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,476 1.11 USD |
-1.14
|
₩53B 39.65M USD | ₩13K 10.19 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩52B 39.62M USD | ₩1K 1.04 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,350 20.64 USD |
-0.36
|
₩52B 39.56M USD | ₩60 0.05 USD | ₩27,150 20.49 USD | ₩27,600 20.83 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,398 1.06 USD |
-5.86
|
₩52B 39.43M USD | ₩55K 41.78 USD | ₩1,397 1.05 USD | ₩1,504 1.14 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,895 2.19 USD |
-1.7
|
₩52B 39.43M USD | ₩178K 134.39 USD | ₩2,895 2.19 USD | ₩2,990 2.26 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,210 3.93 USD |
-5.1
|
₩52B 39.33M USD | ₩9K 6.78 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,769 1.34 USD |
-4.38
|
₩52B 39.22M USD | ₩55K 41.21 USD | ₩1,769 1.34 USD | ₩1,860 1.4 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩52B 39.2M USD | ₩1K 0.81 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,305 2.49 USD |
-4.2
|
₩52B 39.16M USD | ₩156K 117.8 USD | ₩3,295 2.49 USD | ₩3,510 2.65 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,640 3.5 USD |
-3.33
|
₩52B 39.11M USD | ₩18K 13.51 USD | ₩4,620 3.49 USD | ₩5,200 3.93 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.72
|
₩52B 39.07M USD | ₩5K 3.5 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,915 5.97 USD |
-2.16
|
₩52B 39.07M USD | ₩19K 14.42 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,270 4.73 USD |
-1.88
|
₩52B 39.04M USD | ₩10K 7.36 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,766 1.33 USD |
-0.73
|
₩52B 38.92M USD | ₩40K 29.91 USD | ₩1,765 1.33 USD | ₩1,811 1.37 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,285 2.48 USD |
+0.46
|
₩52B 38.92M USD | ₩25K 18.85 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,655 2 USD |
-6.67
|
₩52B 38.92M USD | ₩25K 18.92 USD | ₩2,650 2 USD | ₩2,865 2.16 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,880 1.42 USD |
-1.16
|
₩52B 38.9M USD | ₩14K 10.56 USD | ₩1,862 1.41 USD | ₩1,940 1.46 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,027 0.78 USD |
-3.12
|
₩51B 38.84M USD | ₩149K 112.32 USD | ₩1,013 0.76 USD | ₩1,070 0.81 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,239 0.94 USD |
-1.67
|
₩51B 38.82M USD | ₩198K 149.2 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,211 0.91 USD |
-1.7
|
₩51B 38.75M USD | ₩83K 62.58 USD | ₩1,205 0.91 USD | ₩1,247 0.94 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,785 1.35 USD |
-1.82
|
₩51B 38.53M USD | ₩22K 16.42 USD | ₩1,785 1.35 USD | ₩1,844 1.39 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,286 0.97 USD |
-0.08
|
₩51B 38.5M USD | ₩100K 75.53 USD | ₩1,265 0.95 USD | ₩1,298 0.98 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,275 1.72 USD |
-2.15
|
₩51B 38.48M USD | ₩8K 6.04 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,675 2.02 USD |
-2.73
|
₩51B 38.46M USD | ₩15K 11.01 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,124 0.85 USD |
-1.22
|
₩51B 38.45M USD | ₩16K 11.84 USD | ₩1,124 0.85 USD | ₩1,143 0.86 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,330 2.51 USD |
+1.22
|
₩51B 38.44M USD | ₩104K 78.84 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,940 2.97 USD |
-0.88
|
₩51B 38.41M USD | ₩179K 135.12 USD | ₩3,915 2.96 USD | ₩4,115 3.11 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩924 0.7 USD |
+0.22
|
₩51B 38.29M USD | ₩71K 53.43 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,010 4.54 USD |
-0.83
|
₩51B 38.17M USD | ₩2K 1.67 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,660 2.01 USD |
-1.66
|
₩51B 38.13M USD | ₩16K 11.83 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
-0.78
|
₩51B 38.13M USD | ₩5K 3.58 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,871 1.41 USD |
-1.68
|
₩50B 38.1M USD | ₩17K 12.62 USD | ₩1,869 1.41 USD | ₩1,921 1.45 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,500 2.64 USD |
-2.1
|
₩50B 38.01M USD | ₩7K 5.31 USD | ₩3,480 2.63 USD | ₩3,570 2.69 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,000 6.04 USD |
+1.91
|
₩50B 37.96M USD | ₩20K 15.47 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,370 1.03 USD |
-1.37
|
₩50B 37.81M USD | ₩43K 32.32 USD | ₩1,360 1.03 USD | ₩1,388 1.05 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,620 7.26 USD |
-3.51
|
₩50B 37.7M USD | ₩16K 12.34 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩871 0.66 USD |
-1.47
|
₩50B 37.69M USD | ₩197K 149.05 USD | ₩853 0.64 USD | ₩918 0.69 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩3K 2.37 USD | ₩3,165 2.39 USD | ₩3,215 2.43 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,018 0.77 USD |
+2.31
|
₩49B 37.21M USD | ₩102K 77.06 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,243 0.94 USD |
-2.51
|
₩49B 37.16M USD | ₩78K 58.88 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,925 3.72 USD |
-0.1
|
₩49B 37.12M USD | ₩139 0.1 USD | ₩4,820 3.64 USD | ₩4,940 3.73 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩917 0.69 USD |
+0.77
|
₩49B 37.12M USD | ₩464K 350.24 USD | ₩880 0.66 USD | ₩959 0.72 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,490 3.39 USD |
-4.05
|
₩49B 37.03M USD | ₩96K 72.56 USD | ₩4,455 3.36 USD | ₩4,700 3.55 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,590 5.73 USD |
-2.82
|
₩49B 37.01M USD | ₩55K 41.51 USD | ₩7,450 5.62 USD | ₩7,920 5.98 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,783 1.35 USD |
-2.3
|
₩49B 36.76M USD | ₩125K 94.31 USD | ₩1,776 1.34 USD | ₩1,855 1.4 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,875 2.17 USD |
-1.37
|
₩49B 36.62M USD | ₩18K 13.64 USD | ₩2,857 2.16 USD | ₩2,985 2.25 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,850 3.66 USD |
-3.39
|
₩48B 36.61M USD | ₩7K 5.1 USD | ₩4,670 3.53 USD | ₩5,190 3.92 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,132 0.85 USD |
-6.75
|
₩48B 36.6M USD | ₩380K 287.19 USD | ₩1,127 0.85 USD | ₩1,220 0.92 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,705 2.8 USD |
-1.85
|
₩48B 36.54M USD | ₩2K 1.14 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,438 1.09 USD |
-8.35
|
₩48B 36.5M USD | ₩263K 198.48 USD | ₩1,421 1.07 USD | ₩1,589 1.2 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,897 1.43 USD |
-1.56
|
₩48B 36.35M USD | ₩5K 3.73 USD | ₩1,821 1.37 USD | ₩1,949 1.47 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,435 1.84 USD |
-2.6
|
₩48B 36.35M USD | ₩28K 21.32 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,872 1.41 USD |
-1.21
|
₩48B 36.35M USD | ₩38K 29.01 USD | ₩1,872 1.41 USD | ₩1,994 1.51 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩996 0.75 USD |
-0.6
|
₩48B 36.34M USD | ₩28K 20.86 USD | ₩996 0.75 USD | ₩1,006 0.76 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,250 3.96 USD |
-5.23
|
₩48B 36.3M USD | ₩55K 41.16 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,660 2.01 USD |
-0.37
|
₩48B 36.29M USD | ₩25K 19.17 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,795 2.11 USD |
-0.71
|
₩48B 36.28M USD | ₩4K 3.3 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,612 1.22 USD |
-3.13
|
₩48B 36.15M USD | ₩41K 31.31 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,270 2.47 USD |
-2.53
|
₩48B 36.11M USD | ₩65K 49.38 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,430 3.34 USD |
-4.83
|
₩48B 36.03M USD | ₩17K 12.72 USD | ₩4,395 3.32 USD | ₩4,650 3.51 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,650 1.25 USD |
0
|
₩48B 35.97M USD | ₩15K 10.98 USD | ₩1,622 1.22 USD | ₩1,659 1.25 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,116 0.84 USD |
-5.18
|
₩48B 35.9M USD | ₩30K 22.8 USD | ₩1,111 0.84 USD | ₩1,197 0.9 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,001 0.76 USD |
-1.18
|
₩48B 35.87M USD | ₩107K 81.12 USD | ₩995 0.75 USD | ₩1,013 0.76 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,505 2.65 USD |
-1.41
|
₩48B 35.85M USD | ₩3K 2.41 USD | ₩3,495 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,950 6 USD |
-5.92
|
₩47B 35.76M USD | ₩26K 19.8 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩808 0.61 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,450 4.11 USD |
-0.91
|
₩47B 35.66M USD | ₩5K 3.55 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,397 1.05 USD |
-3.19
|
₩47B 35.54M USD | ₩49K 36.65 USD | ₩1,396 1.05 USD | ₩1,437 1.08 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,130 2.36 USD |
-4.14
|
₩47B 35.45M USD | ₩22K 16.4 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,855 1.4 USD |
-0.16
|
₩47B 35.3M USD | ₩34K 25.63 USD | ₩1,779 1.34 USD | ₩1,874 1.41 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,780 2.1 USD |
-3.3
|
₩47B 35.28M USD | ₩19K 14.24 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,100 3.85 USD |
-3.04
|
₩47B 35.2M USD | ₩46K 35.01 USD | ₩5,070 3.83 USD | ₩5,590 4.22 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩46B 35.08M USD | ₩961 0.73 USD | ₩3,420 2.58 USD | ₩3,495 2.64 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,855 3.66 USD |
-0.1
|
₩46B 35.07M USD | ₩2M 1.32K USD | ₩4,850 3.66 USD | ₩6,040 4.56 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,350 4.04 USD |
-0.74
|
₩46B 34.93M USD | ₩2K 1.34 USD | ₩5,340 4.03 USD | ₩5,390 4.07 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
-0.53
|
₩46B 34.83M USD | ₩18K 13.88 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,710 13.37 USD |
-0.23
|
₩46B 34.67M USD | ₩1K 1.11 USD | ₩17,440 13.16 USD | ₩17,820 13.45 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
-0.12
|
₩46B 34.47M USD | ₩132 0.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,300 4 USD |
-4.16
|
₩45B 34.23M USD | ₩10K 7.53 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,823 1.38 USD |
-2.09
|
₩45B 34.13M USD | ₩33K 24.56 USD | ₩1,781 1.34 USD | ₩1,870 1.41 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,126 0.85 USD |
-2.42
|
₩45B 34.11M USD | ₩22K 16.23 USD | ₩1,115 0.84 USD | ₩1,177 0.89 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,820 2.13 USD |
-8.02
|
₩45B 34.09M USD | ₩32K 24.18 USD | ₩2,770 2.09 USD | ₩3,125 2.36 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,950 2.23 USD |
-1.99
|
₩45B 33.81M USD | ₩46K 34.53 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,270 2.47 USD |
-4.39
|
₩45B 33.68M USD | ₩116K 87.32 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
