Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,705 3.55 USD |
-0.21
|
₩55B 41.2M USD | ₩788 0.59 USD | ₩4,665 3.52 USD | ₩4,755 3.59 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,465 2.62 USD |
-0.14
|
₩55B 41.17M USD | ₩5K 4.13 USD | ₩3,430 2.59 USD | ₩3,470 2.62 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,130 3.12 USD |
+0.61
|
₩55B 41.14M USD | ₩1K 0.89 USD | ₩4,105 3.1 USD | ₩4,155 3.14 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩54B 41.04M USD | ₩3K 2.02 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
+0.29
|
₩54B 40.98M USD | ₩94 0.07 USD | ₩6,780 5.12 USD | ₩6,820 5.15 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩54B 40.94M USD | ₩350 0.26 USD | ₩2,975 2.25 USD | ₩3,105 2.34 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,830 2.89 USD |
-0.78
|
₩54B 40.86M USD | ₩5K 3.49 USD | ₩3,815 2.88 USD | ₩3,870 2.92 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩54B 40.82M USD | ₩5K 3.96 USD | ₩2,225 1.68 USD | ₩2,255 1.7 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,990 3.01 USD |
0
|
₩54B 40.77M USD | ₩9K 7.1 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,440 2.6 USD |
-0.29
|
₩54B 40.76M USD | ₩48K 36.23 USD | ₩3,405 2.57 USD | ₩3,510 2.65 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,130 9.16 USD |
+0.33
|
₩54B 40.6M USD | ₩1K 0.95 USD | ₩11,900 8.98 USD | ₩12,150 9.17 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,825 1.38 USD |
-1.35
|
₩54B 40.46M USD | ₩22K 16.8 USD | ₩1,806 1.36 USD | ₩1,860 1.4 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,680 5.04 USD |
-0.45
|
₩53B 40.37M USD | ₩70 0.05 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,325 3.26 USD |
-1.49
|
₩53B 40.36M USD | ₩14K 10.39 USD | ₩4,255 3.21 USD | ₩4,335 3.27 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,347 1.02 USD |
-1.39
|
₩53B 40.25M USD | ₩591 0.45 USD | ₩1,347 1.02 USD | ₩1,388 1.05 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩53B 40.25M USD | ₩64K 48.11 USD | ₩2,935 2.22 USD | ₩2,990 2.26 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,150 6.15 USD |
+0.74
|
₩53B 40.23M USD | ₩10K 7.25 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩53B 40.1M USD | ₩5K 3.56 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩53B 40.08M USD | ₩10K 7.83 USD | ₩4,710 3.56 USD | ₩5,200 3.93 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,300 4 USD |
-3.46
|
₩53B 40.01M USD | ₩3K 2.08 USD | ₩5,260 3.97 USD | ₩5,470 4.13 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩984 0.74 USD |
-0.51
|
₩53B 39.86M USD | ₩4K 2.95 USD | ₩979 0.74 USD | ₩996 0.75 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,080 3.08 USD |
+2.64
|
₩53B 39.78M USD | ₩75K 56.37 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,500 20.76 USD |
+0.18
|
₩53B 39.77M USD | ₩12 0.01 USD | ₩27,250 20.57 USD | ₩27,600 20.83 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,030 2.29 USD |
+5.58
|
₩52B 39.59M USD | ₩535 0.4 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,237 0.93 USD |
+0.41
|
₩52B 39.58M USD | ₩38K 28.54 USD | ₩1,215 0.92 USD | ₩1,247 0.94 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,764 1.33 USD |
+6.01
|
₩52B 39.56M USD | ₩10K 7.18 USD | ₩1,631 1.23 USD | ₩1,775 1.34 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,750 2.08 USD |
0
|
₩52B 39.54M USD | ₩10K 7.55 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,905 1.44 USD |
+0.16
|
₩52B 39.42M USD | ₩4K 3.17 USD | ₩1,890 1.43 USD | ₩1,940 1.46 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,787 1.35 USD |
+0.45
|
₩52B 39.39M USD | ₩8K 6.19 USD | ₩1,780 1.34 USD | ₩1,811 1.37 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,320 4.77 USD |
-1.1
|
₩52B 39.36M USD | ₩1K 1.01 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,039 0.78 USD |
-1.98
|
₩52B 39.3M USD | ₩78K 58.84 USD | ₩1,022 0.77 USD | ₩1,070 0.81 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,816 1.37 USD |
-0.11
|
₩52B 39.2M USD | ₩977 0.74 USD | ₩1,813 1.37 USD | ₩1,844 1.39 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,825 3.64 USD |
-0.41
|
₩52B 39.19M USD | ₩695 0.52 USD | ₩4,805 3.63 USD | ₩4,880 3.68 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩52B 39.15M USD | ₩7K 5.34 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,249 0.94 USD |
-0.87
|
₩52B 39.14M USD | ₩80K 60.37 USD | ₩1,244 0.94 USD | ₩1,270 0.96 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,137 0.86 USD |
-0.09
|
₩52B 38.9M USD | ₩3K 1.98 USD | ₩1,130 0.85 USD | ₩1,143 0.86 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,275 2.47 USD |
+0.15
|
₩51B 38.81M USD | ₩13K 9.65 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,896 1.43 USD |
-0.37
|
₩51B 38.61M USD | ₩2K 1.73 USD | ₩1,887 1.42 USD | ₩1,921 1.45 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,340 2.52 USD |
+1.52
|
₩51B 38.56M USD | ₩49K 36.95 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,675 3.53 USD |
-0.11
|
₩51B 38.55M USD | ₩6K 4.78 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩930 0.7 USD |
+0.87
|
₩51B 38.54M USD | ₩49K 36.66 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,285 0.97 USD |
-0.16
|
₩51B 38.47M USD | ₩42K 31.88 USD | ₩1,274 0.96 USD | ₩1,298 0.98 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,514 1.14 USD |
-3.51
|
₩51B 38.43M USD | ₩124K 93.51 USD | ₩1,500 1.13 USD | ₩1,589 1.2 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,880 5.95 USD |
+0.9
|
₩51B 38.42M USD | ₩16K 12.35 USD | ₩7,670 5.79 USD | ₩7,890 5.96 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
-0.92
|
₩51B 38.42M USD | ₩5K 3.66 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩886 0.67 USD |
+0.23
|
₩51B 38.34M USD | ₩62K 47.06 USD | ₩853 0.64 USD | ₩890 0.67 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,780 7.38 USD |
-1.91
|
₩51B 38.33M USD | ₩3K 2.32 USD | ₩9,720 7.34 USD | ₩9,950 7.51 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
-0.78
|
₩51B 38.13M USD | ₩1K 0.93 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,510 2.65 USD |
-1.82
|
₩51B 38.12M USD | ₩4K 3.36 USD | ₩3,480 2.63 USD | ₩3,570 2.69 USD | ₩51B 38.12M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,990 4.52 USD |
-1.16
|
₩50B 38.04M USD | ₩307 0.23 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,268 0.96 USD |
-0.55
|
₩50B 37.91M USD | ₩34K 25.49 USD | ₩1,267 0.96 USD | ₩1,300 0.98 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,838 1.39 USD |
+0.71
|
₩50B 37.89M USD | ₩39K 29.45 USD | ₩1,822 1.38 USD | ₩1,855 1.4 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,371 1.03 USD |
-1.3
|
₩50B 37.84M USD | ₩15K 11.45 USD | ₩1,360 1.03 USD | ₩1,388 1.05 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩50B 37.82M USD | ₩1K 1.02 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,173 0.89 USD |
-0.34
|
₩50B 37.73M USD | ₩10K 7.25 USD | ₩1,127 0.85 USD | ₩1,197 0.9 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩932 0.7 USD |
+2.42
|
₩50B 37.72M USD | ₩110K 83.39 USD | ₩887 0.67 USD | ₩959 0.72 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,195 2.41 USD |
+0.31
|
₩50B 37.63M USD | ₩2K 1.63 USD | ₩3,195 2.41 USD | ₩3,215 2.43 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,163 0.88 USD |
-4.21
|
₩50B 37.6M USD | ₩134K 101.4 USD | ₩1,159 0.87 USD | ₩1,220 0.92 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,430 4.1 USD |
-1.99
|
₩50B 37.55M USD | ₩27K 20.43 USD | ₩5,350 4.04 USD | ₩5,640 4.26 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,910 5.97 USD |
+0.76
|
₩50B 37.53M USD | ₩8K 5.78 USD | ₩7,860 5.93 USD | ₩8,250 6.23 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,190 3.92 USD |
+6.79
|
₩50B 37.49M USD | ₩2M 1.19K USD | ₩4,910 3.71 USD | ₩6,040 4.56 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩50B 37.39M USD | ₩6K 4.19 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,940 3.73 USD |
+0.2
|
₩49B 37.23M USD | ₩3 0 USD | ₩4,940 3.73 USD | ₩4,940 3.73 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,570 3.45 USD |
-1.83
|
₩49B 37.17M USD | ₩3K 2.01 USD | ₩4,550 3.43 USD | ₩4,650 3.51 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩49B 37.13M USD | ₩3K 2.47 USD | ₩2,895 2.19 USD | ₩2,985 2.25 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,013 0.76 USD |
+1.81
|
₩49B 37.02M USD | ₩25K 18.78 USD | ₩967 0.73 USD | ₩1,016 0.77 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩49B 36.9M USD | ₩19K 14.02 USD | ₩2,605 1.97 USD | ₩2,705 2.04 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,925 1.45 USD |
-0.1
|
₩49B 36.89M USD | ₩2K 1.64 USD | ₩1,914 1.44 USD | ₩1,949 1.47 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,330 2.51 USD |
-0.75
|
₩49B 36.77M USD | ₩33K 24.98 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,245 2.45 USD |
-0.61
|
₩49B 36.76M USD | ₩11K 8.24 USD | ₩3,200 2.42 USD | ₩3,315 2.5 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,889 1.43 USD |
-0.32
|
₩49B 36.68M USD | ₩5K 3.44 USD | ₩1,879 1.42 USD | ₩1,901 1.43 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,710 2.8 USD |
-1.72
|
₩48B 36.59M USD | ₩474 0.36 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩8,130 6.14 USD |
-3.79
|
₩48B 36.57M USD | ₩8K 6.12 USD | ₩8,110 6.12 USD | ₩8,450 6.38 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,001 0.76 USD |
-0.1
|
₩48B 36.52M USD | ₩4K 3.32 USD | ₩997 0.75 USD | ₩1,006 0.76 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,800 2.11 USD |
-0.53
|
₩48B 36.35M USD | ₩3K 2.39 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,012 0.76 USD |
-0.1
|
₩48B 36.27M USD | ₩67K 50.22 USD | ₩1,000 0.75 USD | ₩1,013 0.76 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,980 2.25 USD |
-2.77
|
₩48B 36.02M USD | ₩9K 6.91 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,416 1.07 USD |
-1.87
|
₩48B 36.02M USD | ₩11K 8.45 USD | ₩1,410 1.06 USD | ₩1,437 1.08 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,500 4.15 USD |
0
|
₩48B 35.99M USD | ₩790 0.6 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,210 3.93 USD |
-0.95
|
₩48B 35.96M USD | ₩13K 10.03 USD | ₩5,180 3.91 USD | ₩5,590 4.22 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩48B 35.91M USD | ₩6K 4.33 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,647 1.24 USD |
-0.18
|
₩48B 35.91M USD | ₩2K 1.33 USD | ₩1,622 1.22 USD | ₩1,659 1.25 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,505 2.65 USD |
-1.41
|
₩48B 35.85M USD | ₩499 0.38 USD | ₩3,500 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩16 0.01 USD | ₩2,680 2.02 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,470 4.13 USD |
-1.08
|
₩47B 35.33M USD | ₩3K 2.58 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,997 1.51 USD |
-2.35
|
₩47B 35.33M USD | ₩10K 7.54 USD | ₩1,990 1.5 USD | ₩2,050 1.55 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,485 2.63 USD |
-0.29
|
₩47B 35.23M USD | ₩280 0.21 USD | ₩3,435 2.59 USD | ₩3,495 2.64 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,380 4.06 USD |
-0.19
|
₩47B 35.13M USD | ₩591 0.45 USD | ₩5,350 4.04 USD | ₩5,390 4.07 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩943 0.71 USD |
+0.21
|
₩46B 35.09M USD | ₩4K 2.81 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,868 1.41 USD |
+0.32
|
₩46B 34.98M USD | ₩1K 0.94 USD | ₩1,845 1.39 USD | ₩1,870 1.41 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,147 0.87 USD |
-0.61
|
₩46B 34.75M USD | ₩4K 3.11 USD | ₩1,143 0.86 USD | ₩1,177 0.89 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,710 13.37 USD |
-0.23
|
₩46B 34.67M USD | ₩121 0.09 USD | ₩17,440 13.16 USD | ₩17,820 13.45 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,015 2.28 USD |
+0.17
|
₩46B 34.55M USD | ₩14K 10.38 USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,350 2.53 USD |
-2.05
|
₩46B 34.5M USD | ₩47K 35.39 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩46B 34.42M USD | ₩119 0.09 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
