Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,374 1.04 USD |
+0.59
|
₩54B 41.05M USD | ₩1K 0.94 USD | ₩1,347 1.02 USD | ₩1,388 1.05 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,120 3.11 USD |
+0.37
|
₩54B 41.04M USD | ₩1K 0.99 USD | ₩4,105 3.1 USD | ₩4,155 3.14 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,700 3.55 USD |
-4.57
|
₩54B 40.94M USD | ₩4K 3.26 USD | ₩4,600 3.47 USD | ₩5,050 3.81 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,170 9.19 USD |
+0.66
|
₩54B 40.73M USD | ₩4K 3.14 USD | ₩11,900 8.98 USD | ₩12,280 9.27 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,770 2.09 USD |
-2.81
|
₩54B 40.72M USD | ₩24K 17.87 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,145 2.37 USD |
-1.41
|
₩54B 40.7M USD | ₩51K 38.52 USD | ₩3,105 2.34 USD | ₩3,215 2.43 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,980 3 USD |
-0.25
|
₩54B 40.67M USD | ₩10K 7.92 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩54B 40.64M USD | ₩11K 8.62 USD | ₩2,225 1.68 USD | ₩2,255 1.7 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,760 2.08 USD |
-2.99
|
₩54B 40.46M USD | ₩6K 4.63 USD | ₩2,730 2.06 USD | ₩2,865 2.16 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩54B 40.38M USD | ₩98K 74.03 USD | ₩2,930 2.21 USD | ₩2,990 2.26 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,670 5.03 USD |
-0.6
|
₩53B 40.31M USD | ₩83 0.06 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,427 1.08 USD |
-3.91
|
₩53B 40.25M USD | ₩20K 15.18 USD | ₩1,420 1.07 USD | ₩1,504 1.14 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,390 2.56 USD |
-1.74
|
₩53B 40.17M USD | ₩60K 44.91 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,492 1.13 USD |
-0.07
|
₩53B 40.08M USD | ₩5K 3.66 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,290 3.24 USD |
-2.28
|
₩53B 40.03M USD | ₩15K 11.44 USD | ₩4,255 3.21 USD | ₩4,335 3.27 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,803 1.36 USD |
-2.54
|
₩53B 39.97M USD | ₩29K 21.91 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩53B 39.95M USD | ₩13K 9.65 USD | ₩4,690 3.54 USD | ₩5,200 3.93 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,070 6.09 USD |
-0.25
|
₩53B 39.83M USD | ₩14K 10.74 USD | ₩8,020 6.05 USD | ₩8,500 6.42 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩983 0.74 USD |
-0.61
|
₩53B 39.82M USD | ₩6K 4.27 USD | ₩979 0.74 USD | ₩996 0.75 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
-4.01
|
₩53B 39.78M USD | ₩3K 2.39 USD | ₩5,260 3.97 USD | ₩5,470 4.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,380 4.82 USD |
-0.16
|
₩53B 39.73M USD | ₩2K 1.32 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,070 3.07 USD |
+2.39
|
₩53B 39.68M USD | ₩128K 96.7 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩52B 39.63M USD | ₩39 0.03 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,430 2.59 USD |
+4.26
|
₩52B 39.6M USD | ₩72K 54.18 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,995 2.26 USD |
-1.16
|
₩52B 39.55M USD | ₩1K 0.83 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,903 1.44 USD |
+0.05
|
₩52B 39.37M USD | ₩8K 5.83 USD | ₩1,890 1.43 USD | ₩1,940 1.46 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,786 1.35 USD |
+0.39
|
₩52B 39.37M USD | ₩11K 8.64 USD | ₩1,780 1.34 USD | ₩1,811 1.37 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,819 1.37 USD |
+0.06
|
₩52B 39.26M USD | ₩1K 1.1 USD | ₩1,813 1.37 USD | ₩1,844 1.39 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩52B 39.2M USD | ₩862 0.65 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,035 0.78 USD |
-2.36
|
₩52B 39.15M USD | ₩98K 74.28 USD | ₩1,022 0.77 USD | ₩1,070 0.81 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,715 2.05 USD |
-1.27
|
₩52B 39.04M USD | ₩10K 7.61 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,244 0.94 USD |
-1.27
|
₩52B 38.98M USD | ₩113K 85.51 USD | ₩1,236 0.93 USD | ₩1,290 0.97 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,795 3.62 USD |
-1.03
|
₩52B 38.95M USD | ₩3K 2.63 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,217 0.92 USD |
-1.22
|
₩52B 38.94M USD | ₩63K 47.35 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,135 0.86 USD |
-0.26
|
₩51B 38.83M USD | ₩4K 3.19 USD | ₩1,129 0.85 USD | ₩1,143 0.86 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,275 2.47 USD |
+0.15
|
₩51B 38.81M USD | ₩13K 10.08 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩896 0.68 USD |
+1.36
|
₩51B 38.78M USD | ₩112K 84.92 USD | ₩853 0.64 USD | ₩918 0.69 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,280 1.72 USD |
-1.94
|
₩51B 38.56M USD | ₩7K 5.57 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩929 0.7 USD |
+0.76
|
₩51B 38.5M USD | ₩51K 38.65 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,655 3.51 USD |
-0.53
|
₩51B 38.39M USD | ₩55K 41.47 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-0.2
|
₩51B 38.36M USD | ₩2K 1.52 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,675 2.02 USD |
-1.11
|
₩51B 38.35M USD | ₩6K 4.29 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,020 4.54 USD |
-0.66
|
₩51B 38.23M USD | ₩501 0.38 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,277 0.96 USD |
-0.78
|
₩51B 38.23M USD | ₩49K 36.71 USD | ₩1,266 0.96 USD | ₩1,298 0.98 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,830 5.91 USD |
+0.26
|
₩51B 38.18M USD | ₩22K 16.47 USD | ₩7,670 5.79 USD | ₩7,920 5.98 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,873 1.41 USD |
-1.58
|
₩51B 38.14M USD | ₩9K 7.14 USD | ₩1,873 1.41 USD | ₩1,921 1.45 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,505 2.65 USD |
-1.96
|
₩50B 38.07M USD | ₩5K 4.08 USD | ₩3,480 2.63 USD | ₩3,570 2.69 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,700 7.32 USD |
-2.71
|
₩50B 38.01M USD | ₩10K 7.28 USD | ₩9,690 7.31 USD | ₩9,950 7.51 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,268 0.96 USD |
-0.55
|
₩50B 37.91M USD | ₩35K 26.42 USD | ₩1,266 0.96 USD | ₩1,300 0.98 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,372 1.04 USD |
-1.22
|
₩50B 37.86M USD | ₩17K 12.96 USD | ₩1,360 1.03 USD | ₩1,388 1.05 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,960 3.74 USD |
-1.2
|
₩50B 37.44M USD | ₩2K 1.29 USD | ₩4,945 3.73 USD | ₩5,190 3.92 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,024 0.77 USD |
+2.91
|
₩50B 37.43M USD | ₩65K 49.14 USD | ₩967 0.73 USD | ₩1,032 0.78 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,815 1.37 USD |
-0.55
|
₩50B 37.42M USD | ₩64K 48.25 USD | ₩1,805 1.36 USD | ₩1,855 1.4 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩50B 37.4M USD | ₩3K 1.89 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,870 5.94 USD |
+0.25
|
₩49B 37.34M USD | ₩11K 8.48 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩49B 37.28M USD | ₩705 0.53 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,580 3.46 USD |
-1.61
|
₩49B 37.25M USD | ₩6K 4.18 USD | ₩4,520 3.41 USD | ₩4,650 3.51 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,940 3.73 USD |
+0.2
|
₩49B 37.23M USD | ₩99 0.07 USD | ₩4,935 3.73 USD | ₩4,940 3.73 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,150 0.87 USD |
-5.27
|
₩49B 37.18M USD | ₩236K 178.23 USD | ₩1,139 0.86 USD | ₩1,220 0.92 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩49B 37.09M USD | ₩7K 5.18 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,153 0.87 USD |
-2.04
|
₩49B 37.09M USD | ₩11K 8.1 USD | ₩1,127 0.85 USD | ₩1,197 0.9 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,930 1.46 USD |
+0.16
|
₩49B 36.98M USD | ₩2K 1.67 USD | ₩1,914 1.44 USD | ₩1,949 1.47 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,645 1.24 USD |
-1.14
|
₩49B 36.89M USD | ₩22K 16.3 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,452 1.1 USD |
-7.5
|
₩49B 36.86M USD | ₩166K 125.54 USD | ₩1,427 1.08 USD | ₩1,589 1.2 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,330 4.02 USD |
-3.79
|
₩49B 36.85M USD | ₩37K 27.73 USD | ₩5,310 4.01 USD | ₩5,640 4.26 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,100 3.85 USD |
+4.94
|
₩49B 36.84M USD | ₩2M 1.25K USD | ₩4,910 3.71 USD | ₩6,040 4.56 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩49B 36.81M USD | ₩10K 7.78 USD | ₩2,875 2.17 USD | ₩2,985 2.25 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,325 2.51 USD |
-0.89
|
₩49B 36.71M USD | ₩35K 26.68 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,690 2.03 USD |
+0.75
|
₩49B 36.7M USD | ₩20K 15.4 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩901 0.68 USD |
-1
|
₩48B 36.47M USD | ₩171K 129.3 USD | ₩880 0.66 USD | ₩959 0.72 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,878 1.42 USD |
-0.9
|
₩48B 36.46M USD | ₩8K 6.36 USD | ₩1,878 1.42 USD | ₩1,901 1.43 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩998 0.75 USD |
-0.4
|
₩48B 36.41M USD | ₩9K 6.95 USD | ₩996 0.75 USD | ₩1,006 0.76 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,790 2.11 USD |
-0.89
|
₩48B 36.22M USD | ₩4K 2.93 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,414 1.07 USD |
-2.01
|
₩48B 35.97M USD | ₩23K 17.59 USD | ₩1,410 1.06 USD | ₩1,437 1.08 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-1.13
|
₩48B 35.96M USD | ₩728 0.55 USD | ₩3,500 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,002 0.76 USD |
-1.09
|
₩48B 35.91M USD | ₩90K 67.95 USD | ₩1,000 0.75 USD | ₩1,013 0.76 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,200 3.93 USD |
-1.14
|
₩48B 35.9M USD | ₩20K 15.31 USD | ₩5,160 3.89 USD | ₩5,590 4.22 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,980 6.02 USD |
-5.56
|
₩48B 35.89M USD | ₩15K 11.25 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,640 1.24 USD |
-0.61
|
₩47B 35.75M USD | ₩5K 3.54 USD | ₩1,622 1.22 USD | ₩1,659 1.25 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,155 2.38 USD |
-3.36
|
₩47B 35.74M USD | ₩15K 11.68 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩73 0.06 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,810 2.12 USD |
-2.26
|
₩47B 35.66M USD | ₩10K 7.68 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,400 4.08 USD |
-1.82
|
₩47B 35.33M USD | ₩2K 1.73 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,380 4.06 USD |
-0.19
|
₩47B 35.13M USD | ₩1K 1.02 USD | ₩5,350 4.04 USD | ₩5,390 4.07 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,465 2.62 USD |
-0.86
|
₩46B 35.03M USD | ₩482 0.36 USD | ₩3,420 2.58 USD | ₩3,495 2.64 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-0.21
|
₩46B 34.94M USD | ₩16K 12.23 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,890 2.18 USD |
-5.71
|
₩46B 34.93M USD | ₩19K 14.54 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,400 4.08 USD |
-2.35
|
₩46B 34.88M USD | ₩7K 5.08 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,964 1.48 USD |
-3.96
|
₩46B 34.75M USD | ₩22K 16.58 USD | ₩1,955 1.48 USD | ₩2,050 1.55 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,030 3.04 USD |
+0.25
|
₩46B 34.59M USD | ₩126 0.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,141 0.86 USD |
-1.13
|
₩46B 34.57M USD | ₩15K 11.43 USD | ₩1,138 0.86 USD | ₩1,177 0.89 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,005 2.27 USD |
-0.17
|
₩46B 34.44M USD | ₩20K 14.77 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,590 13.28 USD |
-0.9
|
₩46B 34.44M USD | ₩787 0.59 USD | ₩17,440 13.16 USD | ₩17,820 13.45 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,830 1.38 USD |
-1.72
|
₩45B 34.26M USD | ₩9K 6.94 USD | ₩1,827 1.38 USD | ₩1,870 1.41 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,315 2.5 USD |
-3.07
|
₩45B 34.14M USD | ₩67K 50.92 USD | ₩3,285 2.48 USD | ₩3,550 2.68 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
