Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APS Inc. 054620.KQ | ₩4,060 3.06 USD |
-1.46
|
₩68B 51.62M USD | ₩4K 3.23 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,725 2.81 USD |
-2.1
|
₩68B 51.53M USD | ₩49K 36.95 USD | ₩3,675 2.77 USD | ₩3,805 2.87 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩347 0.26 USD |
-1.98
|
₩68B 51.49M USD | ₩943K 711.53 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,650 17.1 USD |
-1.74
|
₩68B 51.29M USD | ₩12K 8.85 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,115 3.11 USD |
+0.24
|
₩68B 51.28M USD | ₩24K 18.08 USD | ₩4,050 3.06 USD | ₩4,130 3.12 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,020 5.83 USD |
+3.89
|
₩68B 51.27M USD | ₩18K 13.94 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,870 8.96 USD |
+1.02
|
₩68B 51.17M USD | ₩298 0.22 USD | ₩11,750 8.87 USD | ₩11,930 9.01 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,730 1.31 USD |
-0.12
|
₩68B 51.12M USD | ₩2M 1.38K USD | ₩1,680 1.27 USD | ₩1,850 1.4 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,400 1.81 USD |
-2.24
|
₩68B 51.11M USD | ₩130K 97.94 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,086 0.81 USD |
+0.56
|
₩68B 51.08M USD | ₩142K 77.46 USD | ₩1,067 0.81 USD | ₩1,088 0.82 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,820 2.88 USD |
-1.16
|
₩68B 51.08M USD | ₩42K 31.55 USD | ₩3,730 2.82 USD | ₩3,860 2.91 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩9,890 7.47 USD |
-1
|
₩68B 51.07M USD | ₩9K 6.78 USD | ₩9,890 7.47 USD | ₩10,050 7.59 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,685 2.03 USD |
-0.19
|
₩68B 51.06M USD | ₩68K 51.46 USD | ₩2,655 2 USD | ₩2,695 2.03 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,315 1.75 USD |
+0.87
|
₩68B 51.03M USD | ₩15K 11.1 USD | ₩2,290 1.73 USD | ₩2,360 1.78 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,420 5.6 USD |
+0.54
|
₩67B 50.94M USD | ₩32K 24.14 USD | ₩7,290 5.5 USD | ₩7,480 5.65 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,080 1.57 USD |
-0.72
|
₩67B 50.91M USD | ₩108K 81.2 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,920 6.11 USD |
+0.25
|
₩67B 50.9M USD | ₩3K 4.11 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,265 3.22 USD |
+0.35
|
₩67B 50.9M USD | ₩18K 13.48 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,030 5.31 USD |
-2.36
|
₩67B 50.78M USD | ₩52K 38.99 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩633 0.48 USD |
-1.09
|
₩67B 50.77M USD | ₩89K 66.98 USD | ₩630 0.48 USD | ₩647 0.49 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,110 3.86 USD |
+3.86
|
₩67B 50.74M USD | ₩81K 61.43 USD | ₩4,880 3.68 USD | ₩5,120 3.86 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,611 1.22 USD |
-0.31
|
₩67B 50.68M USD | ₩177K 133.56 USD | ₩1,600 1.21 USD | ₩1,639 1.24 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩339 0.26 USD |
+0.59
|
₩67B 50.65M USD | ₩978K 377.96 USD | ₩335 0.25 USD | ₩342 0.26 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,930 5.99 USD |
+0.25
|
₩67B 50.64M USD | ₩9K 6.58 USD | ₩7,880 5.95 USD | ₩7,990 6.03 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩782 0.59 USD |
+4.13
|
₩67B 50.6M USD | ₩1M 902.92 USD | ₩742 0.56 USD | ₩806 0.61 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,040 4.63 USD |
+0.17
|
₩67B 50.55M USD | ₩13K 21.45 USD | ₩6,070 4.58 USD | ₩6,160 4.65 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,825 2.89 USD |
-1.92
|
₩67B 50.48M USD | ₩40K 29.91 USD | ₩3,815 2.88 USD | ₩3,895 2.94 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,810 5.14 USD |
+0.44
|
₩67B 50.41M USD | ₩28K 21.22 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩13,990 10.56 USD |
+1.01
|
₩67B 50.37M USD | ₩25K 18.58 USD | ₩13,630 10.29 USD | ₩13,990 10.56 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩790 0.6 USD |
-1.37
|
₩67B 50.33M USD | ₩317K 238.98 USD | ₩787 0.59 USD | ₩801 0.6 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,170 6.17 USD |
-0.12
|
₩67B 50.25M USD | ₩52K 39.18 USD | ₩7,890 5.96 USD | ₩8,240 6.22 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩7,160 5.4 USD |
-1.78
|
₩67B 50.23M USD | ₩16K 11.97 USD | ₩7,150 5.4 USD | ₩7,510 5.67 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.8 USD |
+2.34
|
₩67B 50.21M USD | ₩25K 46.14 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩7,970 6.02 USD |
-3.74
|
₩66B 50.08M USD | ₩186K 140.14 USD | ₩7,820 5.9 USD | ₩8,080 6.1 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,980 7.53 USD |
+2.89
|
₩66B 50.04M USD | ₩3K 1.9 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩8,380 6.33 USD |
-5.31
|
₩66B 50M USD | ₩253K 190.88 USD | ₩8,370 6.32 USD | ₩8,900 6.72 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,088 0.82 USD |
-1.98
|
₩66B 50M USD | ₩35K 26.12 USD | ₩1,085 0.82 USD | ₩1,110 0.84 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,720 7.34 USD |
+1.04
|
₩66B 49.53M USD | ₩15K 10.98 USD | ₩9,440 7.13 USD | ₩9,730 7.34 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,620 1.98 USD |
-0.19
|
₩66B 49.53M USD | ₩46K 7.09 USD | ₩2,625 1.98 USD | ₩2,640 1.99 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩870 0.66 USD |
-1.58
|
₩65B 49.33M USD | ₩290K 118.44 USD | ₩865 0.65 USD | ₩892 0.67 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-0.48
|
₩65B 49.26M USD | ₩35K 26.6 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩659 0.49 USD |
+0.31
|
₩65B 49.23M USD | ₩82K 37.14 USD | ₩631 0.48 USD | ₩668 0.5 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,330 0.99 USD |
+1.08
|
₩65B 49.15M USD | ₩56K 52.83 USD | ₩1,250 0.94 USD | ₩1,318 0.99 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,135 3.12 USD |
+0.98
|
₩65B 49.13M USD | ₩45K 33.93 USD | ₩4,130 3.12 USD | ₩4,190 3.16 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,366 1.03 USD |
-0.44
|
₩65B 49.12M USD | ₩6K 4.36 USD | ₩1,362 1.03 USD | ₩1,377 1.04 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,430 2.59 USD |
-1.86
|
₩65B 49.12M USD | ₩45K 33.83 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,390 1.05 USD |
+0.36
|
₩65B 49.05M USD | ₩227K 171.34 USD | ₩1,381 1.04 USD | ₩1,401 1.06 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,355 1.02 USD |
-1.17
|
₩65B 48.93M USD | ₩35K 13.2 USD | ₩1,349 1.02 USD | ₩1,371 1.03 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,010 5.29 USD |
+0.14
|
₩65B 48.85M USD | ₩13K 4.14 USD | ₩6,850 5.17 USD | ₩7,040 5.31 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,180 5.42 USD |
+5.9
|
₩65B 48.84M USD | ₩444K 52.93 USD | ₩6,720 5.07 USD | ₩7,230 5.46 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+2.59
|
₩65B 48.84M USD | ₩16K 14.89 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,845 2.15 USD |
+0.35
|
₩65B 48.84M USD | ₩60K 31.85 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,780 2.1 USD |
+0.54
|
₩64B 48.68M USD | ₩116K 87.66 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,570 2.01 USD |
+1.14
|
₩64B 48.57M USD | ₩240K 181.36 USD | ₩2,605 1.97 USD | ₩2,705 2.04 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,220 4.7 USD |
-0.32
|
₩64B 48.51M USD | ₩17K 13.05 USD | ₩6,180 4.66 USD | ₩6,250 4.72 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,090 4.99 USD |
+2.6
|
₩64B 48.46M USD | ₩80K 35.22 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩4,275 3.23 USD |
-2.84
|
₩64B 48.45M USD | ₩1M 977.53 USD | ₩4,250 3.21 USD | ₩4,685 3.54 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,400 5.59 USD |
+1.51
|
₩64B 48.32M USD | ₩18K 13.94 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,530 2.66 USD |
+0.14
|
₩64B 48.16M USD | ₩154K 116.16 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,330 1.76 USD |
-0.64
|
₩64B 48.04M USD | ₩95K 71.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,870 4.43 USD |
-1.18
|
₩64B 48.03M USD | ₩24K 18.35 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,741 1.4 USD |
-10.8
|
₩64B 48.01M USD | ₩46K 120.56 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,223 0.92 USD |
+0.25
|
₩64B 47.94M USD | ₩151K 114.31 USD | ₩1,220 0.92 USD | ₩1,241 0.94 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,885 2.93 USD |
-0.38
|
₩63B 47.89M USD | ₩16K 12.17 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,154 0.87 USD |
-29.98
|
₩63B 47.86M USD | ₩5M 3.98K USD | ₩1,154 0.87 USD | ₩1,239 0.94 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩971 0.73 USD |
-1.22
|
₩63B 47.73M USD | ₩210K 158.26 USD | ₩968 0.73 USD | ₩989 0.75 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,700 1.28 USD |
0
|
₩63B 47.63M USD | ₩158K 119.15 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,380 1.8 USD |
-1.86
|
₩63B 47.59M USD | ₩93K 70.43 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,215 2.43 USD |
-0.31
|
₩63B 47.58M USD | ₩2K 1.71 USD | ₩3,190 2.41 USD | ₩3,260 2.46 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,510 3.4 USD |
-0.66
|
₩63B 47.48M USD | ₩84K 63.14 USD | ₩4,425 3.34 USD | ₩4,540 3.43 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩917 0.69 USD |
-0.43
|
₩63B 47.42M USD | ₩200K 151.3 USD | ₩901 0.68 USD | ₩938 0.71 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,215 2.43 USD |
+0.63
|
₩63B 47.42M USD | ₩132K 99.68 USD | ₩3,150 2.38 USD | ₩3,330 2.51 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,047 0.79 USD |
+0.1
|
₩63B 47.34M USD | ₩52K 39.41 USD | ₩1,043 0.79 USD | ₩1,051 0.79 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,057 0.8 USD |
-1.31
|
₩63B 47.33M USD | ₩87K 65.71 USD | ₩1,025 0.77 USD | ₩1,066 0.8 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,980 3.76 USD |
+3.11
|
₩63B 47.32M USD | ₩14K 10.52 USD | ₩4,800 3.62 USD | ₩5,000 3.77 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,540 1.92 USD |
-0.39
|
₩63B 47.3M USD | ₩21K 16.16 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,400 2.57 USD |
+0.59
|
₩63B 47.29M USD | ₩20K 14.81 USD | ₩3,345 2.52 USD | ₩3,400 2.57 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,825 2.95 USD |
+3.31
|
₩62B 47.16M USD | ₩26K 19.57 USD | ₩3,770 2.85 USD | ₩3,905 2.95 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩3,970 3 USD |
-1.98
|
₩62B 47.1M USD | ₩15K 10.99 USD | ₩3,955 2.99 USD | ₩4,055 3.06 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,610 1.22 USD |
-2.78
|
₩62B 47.02M USD | ₩86K 65.15 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,415 1.07 USD |
-0.35
|
₩62B 46.94M USD | ₩102K 76.74 USD | ₩1,395 1.05 USD | ₩1,421 1.07 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,030 3.8 USD |
-0.98
|
₩62B 46.91M USD | ₩37K 28.21 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,270 2.47 USD |
-0.15
|
₩62B 46.88M USD | ₩24K 17.84 USD | ₩3,250 2.45 USD | ₩3,310 2.5 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,415 1.07 USD |
-0.35
|
₩62B 46.87M USD | ₩23K 17.05 USD | ₩1,396 1.05 USD | ₩1,421 1.07 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,850 1.4 USD |
+1.31
|
₩62B 46.68M USD | ₩44K 33.28 USD | ₩1,799 1.36 USD | ₩1,850 1.4 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩18,100 13.66 USD |
-4.84
|
₩62B 46.61M USD | ₩181K 136.38 USD | ₩17,710 13.37 USD | ₩19,490 14.71 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,765 3.6 USD |
-3.35
|
₩62B 46.49M USD | ₩161K 121.62 USD | ₩4,690 3.54 USD | ₩5,030 3.8 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩4,125 3.11 USD |
-1.32
|
₩62B 46.48M USD | ₩3K 6.51 USD | ₩4,020 3.03 USD | ₩4,135 3.12 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,480 10.4 USD |
+2.63
|
₩62B 46.46M USD | ₩53K 40.31 USD | ₩13,550 10.23 USD | ₩13,920 10.51 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,050 3.06 USD |
+2.02
|
₩61B 46.42M USD | ₩40K 30.23 USD | ₩3,935 2.97 USD | ₩4,300 3.25 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,271 0.96 USD |
+0.08
|
₩61B 46.37M USD | ₩97K 72.91 USD | ₩1,265 0.95 USD | ₩1,278 0.96 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩1,996 1.51 USD |
+3.05
|
₩61B 46.27M USD | ₩870K 656.79 USD | ₩1,922 1.45 USD | ₩2,225 1.68 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,080 8.89 USD |
+0.77
|
₩61B 46.17M USD | ₩1K 8.25 USD | ₩11,580 8.74 USD | ₩11,790 8.9 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,626 1.23 USD |
+0.62
|
₩61B 46.04M USD | ₩41K 30.92 USD | ₩1,593 1.2 USD | ₩1,646 1.24 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,805 1.36 USD |
+0.17
|
₩61B 45.98M USD | ₩38K 28.69 USD | ₩1,786 1.35 USD | ₩1,819 1.37 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,110 5.37 USD |
-0.7
|
₩61B 45.93M USD | ₩26K 19.29 USD | ₩6,980 5.27 USD | ₩7,240 5.47 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩61B 45.88M USD | ₩659K 497.72 USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩684 0.52 USD |
-7.69
|
₩61B 45.75M USD | ₩872K 658.51 USD | ₩675 0.51 USD | ₩739 0.56 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,115 3.11 USD |
-1.79
|
₩61B 45.72M USD | ₩58K 44.03 USD | ₩4,115 3.11 USD | ₩4,225 3.19 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||