Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,120 3.86 USD |
-2.48
|
₩57B 42.91M USD | ₩44K 33.09 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,720 5.07 USD |
-5.22
|
₩56B 42.65M USD | ₩37K 28.1 USD | ₩6,240 4.71 USD | ₩7,160 5.4 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,588 1.2 USD |
-4.45
|
₩56B 42.56M USD | ₩190K 143.76 USD | ₩1,549 1.17 USD | ₩1,628 1.23 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,423 1.07 USD |
-3.59
|
₩56B 42.54M USD | ₩125K 94.08 USD | ₩1,401 1.06 USD | ₩1,476 1.11 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,185 3.16 USD |
-6.79
|
₩56B 42.54M USD | ₩70K 53.06 USD | ₩4,185 3.16 USD | ₩4,395 3.32 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,420 3.34 USD |
-6.06
|
₩56B 42.48M USD | ₩55K 41.21 USD | ₩4,395 3.32 USD | ₩4,705 3.55 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,060 1.55 USD |
-7.21
|
₩56B 42.47M USD | ₩552K 416.41 USD | ₩2,040 1.54 USD | ₩2,200 1.66 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,405 2.57 USD |
-5.29
|
₩56B 42.37M USD | ₩48K 35.94 USD | ₩3,395 2.56 USD | ₩3,575 2.7 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩310K 234.07 USD | ₩1,479 1.12 USD | ₩1,574 1.19 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,968 1.49 USD |
-11.15
|
₩56B 42.25M USD | ₩404K 305.01 USD | ₩1,930 1.46 USD | ₩2,195 1.66 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩32K 24.06 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,140 0.86 USD |
-4.76
|
₩56B 42.21M USD | ₩76K 57.35 USD | ₩1,057 0.8 USD | ₩1,197 0.9 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,408 1.06 USD |
-5.88
|
₩56B 42.07M USD | ₩79K 59.49 USD | ₩1,396 1.05 USD | ₩1,495 1.13 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩19K 14.15 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩274K 207.19 USD | ₩2,910 2.2 USD | ₩3,290 2.48 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,570 1.94 USD |
-9.35
|
₩55B 41.78M USD | ₩126K 95.35 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,500 2.64 USD |
-8.26
|
₩55B 41.76M USD | ₩64K 48.07 USD | ₩3,500 2.64 USD | ₩3,790 2.86 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩148K 111.71 USD | ₩2,105 1.59 USD | ₩2,260 1.71 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩876 0.66 USD |
-6.71
|
₩55B 41.62M USD | ₩380K 287.04 USD | ₩862 0.65 USD | ₩915 0.69 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,110 2.35 USD |
-6.47
|
₩55B 41.58M USD | ₩95K 71.73 USD | ₩3,010 2.27 USD | ₩3,275 2.47 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩38K 28.91 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,355 3.29 USD |
-4.91
|
₩55B 41.54M USD | ₩25K 19.04 USD | ₩4,255 3.21 USD | ₩4,580 3.46 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,000 2.26 USD |
-6.69
|
₩55B 41.5M USD | ₩131K 98.84 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,550 1.17 USD |
-1.71
|
₩55B 41.46M USD | ₩25K 19.1 USD | ₩1,490 1.12 USD | ₩1,577 1.19 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,775 2.09 USD |
-3.98
|
₩55B 41.46M USD | ₩104K 78.75 USD | ₩2,605 1.97 USD | ₩2,980 2.25 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,879 1.42 USD |
-3.34
|
₩55B 41.42M USD | ₩88K 66.39 USD | ₩1,839 1.39 USD | ₩1,944 1.47 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,700 4.3 USD |
-9.67
|
₩55B 41.17M USD | ₩100K 75.57 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩60K 45.64 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩6,870 5.19 USD |
-11.35
|
₩54B 40.99M USD | ₩217K 163.73 USD | ₩6,500 4.91 USD | ₩7,290 5.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩4,995 3.77 USD |
-5.75
|
₩54B 40.68M USD | ₩73K 55.07 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,450 4.87 USD |
-8.9
|
₩54B 40.53M USD | ₩131K 98.59 USD | ₩6,430 4.85 USD | ₩6,850 5.17 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,405 2.57 USD |
-5.42
|
₩54B 40.46M USD | ₩33K 24.95 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩60K 44.99 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩4,960 3.74 USD |
-2.55
|
₩53B 40.29M USD | ₩17K 12.85 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,890 3.69 USD |
-4.12
|
₩53B 40.22M USD | ₩23K 17.12 USD | ₩4,880 3.68 USD | ₩5,060 3.82 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,630 5.76 USD |
-8.18
|
₩53B 40.2M USD | ₩30K 22.8 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,715 2.05 USD |
-7.34
|
₩53B 40.12M USD | ₩136K 102.48 USD | ₩2,700 2.04 USD | ₩2,880 2.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩392K 295.67 USD | ₩1,341 1.01 USD | ₩1,435 1.08 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,175 1.64 USD |
-9.19
|
₩53B 40.04M USD | ₩255K 192.8 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,090 6.11 USD |
-7.33
|
₩53B 39.93M USD | ₩87K 65.52 USD | ₩8,070 6.09 USD | ₩8,690 6.56 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,910 1.44 USD |
-3.39
|
₩53B 39.9M USD | ₩117K 88.17 USD | ₩1,875 1.42 USD | ₩1,964 1.48 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,100 3.85 USD |
-7.1
|
₩53B 39.78M USD | ₩38K 29.04 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,811 1.37 USD |
-8.54
|
₩53B 39.65M USD | ₩224K 168.94 USD | ₩1,798 1.36 USD | ₩1,932 1.46 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,400 4.08 USD |
-7.69
|
₩52B 39.59M USD | ₩52K 38.92 USD | ₩5,360 4.05 USD | ₩5,680 4.29 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩24K 17.93 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩4,950 3.74 USD |
-7.13
|
₩52B 39.53M USD | ₩56K 42.18 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,810 1.37 USD |
-5.48
|
₩52B 39.46M USD | ₩106K 79.83 USD | ₩1,810 1.37 USD | ₩1,890 1.43 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-7.19
|
₩52B 39.39M USD | ₩99K 74.69 USD | ₩443 0.33 USD | ₩486 0.37 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩12K 9.08 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩236K 178.25 USD | ₩1,032 0.78 USD | ₩1,121 0.85 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
-4.26
|
₩52B 39.3M USD | ₩101K 75.87 USD | ₩819 0.62 USD | ₩950 0.72 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,430 2.59 USD |
-3.92
|
₩52B 39.28M USD | ₩198K 149.35 USD | ₩3,365 2.54 USD | ₩3,665 2.77 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,020 7.56 USD |
-5.38
|
₩52B 39.27M USD | ₩51K 38.4 USD | ₩9,830 7.42 USD | ₩10,400 7.85 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,095 0.83 USD |
-7.05
|
₩52B 39.24M USD | ₩361K 272.45 USD | ₩1,090 0.82 USD | ₩1,150 0.87 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,842 1.39 USD |
-4.11
|
₩52B 39.23M USD | ₩80K 60.71 USD | ₩1,812 1.37 USD | ₩1,913 1.44 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩867 0.65 USD |
-5.04
|
₩52B 39.2M USD | ₩166K 125.18 USD | ₩837 0.63 USD | ₩900 0.68 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,470 4.88 USD |
-0.15
|
₩52B 39.17M USD | ₩13K 9.73 USD | ₩5,800 4.38 USD | ₩6,470 4.88 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,080 3.83 USD |
-4.87
|
₩52B 38.89M USD | ₩68K 51.07 USD | ₩5,030 3.8 USD | ₩5,210 3.93 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩277K 209.34 USD | ₩1,525 1.15 USD | ₩1,590 1.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩15K 11.19 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,025 2.28 USD |
-5.76
|
₩51B 38.53M USD | ₩47K 35.25 USD | ₩3,000 2.26 USD | ₩3,155 2.38 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,520 1.9 USD |
-6.32
|
₩51B 38.51M USD | ₩121K 91.01 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩3,955 2.99 USD |
-3.3
|
₩51B 38.44M USD | ₩30K 22.53 USD | ₩3,800 2.87 USD | ₩4,090 3.09 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,120 0.85 USD |
-8.5
|
₩51B 38.43M USD | ₩300K 226.11 USD | ₩1,090 0.82 USD | ₩1,166 0.88 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩936 0.71 USD |
-11.7
|
₩51B 38.43M USD | ₩279K 210.31 USD | ₩882 0.67 USD | ₩1,049 0.79 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
-2.68
|
₩51B 38.42M USD | ₩42K 31.64 USD | ₩4,940 3.73 USD | ₩5,230 3.95 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,025 1.53 USD |
-0.98
|
₩51B 38.38M USD | ₩410K 309.22 USD | ₩1,923 1.45 USD | ₩2,080 1.57 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,830 3.65 USD |
-1.33
|
₩51B 38.25M USD | ₩9K 6.93 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,500 5.66 USD |
-4.7
|
₩51B 38.22M USD | ₩18K 13.21 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,050 6.08 USD |
-1.83
|
₩51B 38.19M USD | ₩22K 16.71 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩7M 5.43K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,615 1.97 USD |
-4.56
|
₩50B 37.97M USD | ₩31K 23.47 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,210 1.67 USD |
-7.92
|
₩50B 37.97M USD | ₩139K 104.88 USD | ₩2,165 1.63 USD | ₩3,000 2.26 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,920 2.2 USD |
-7.3
|
₩50B 37.94M USD | ₩94K 70.59 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,795 2.86 USD |
+4.83
|
₩50B 37.88M USD | ₩17K 12.62 USD | ₩3,445 2.6 USD | ₩3,855 2.91 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,450 6.38 USD |
-11.43
|
₩50B 37.75M USD | ₩31K 23.64 USD | ₩8,320 6.28 USD | ₩9,450 7.13 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩3,910 2.95 USD |
-7.13
|
₩50B 37.74M USD | ₩67K 50.66 USD | ₩3,905 2.95 USD | ₩4,165 3.14 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,245 1.69 USD |
-7.23
|
₩50B 37.72M USD | ₩49K 37.04 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,350 2.53 USD |
-10.67
|
₩50B 37.48M USD | ₩117K 88.25 USD | ₩3,350 2.53 USD | ₩3,605 2.72 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩93K 69.97 USD | ₩1,731 1.31 USD | ₩1,923 1.45 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩3,875 2.92 USD |
-6.74
|
₩49B 37.33M USD | ₩218K 164.9 USD | ₩3,810 2.88 USD | ₩4,140 3.13 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,680 4.29 USD |
-3.73
|
₩49B 37.17M USD | ₩20K 15.36 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩80K 60.56 USD | ₩3,410 2.57 USD | ₩3,750 2.83 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,165 1.63 USD |
-12.35
|
₩49B 37.11M USD | ₩478K 360.95 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
-11.37
|
₩49B 37.08M USD | ₩650K 490.75 USD | ₩2,175 1.64 USD | ₩2,505 1.89 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,600 1.96 USD |
-10.34
|
₩49B 37.06M USD | ₩48K 36.26 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩856 0.65 USD |
-8.84
|
₩49B 37.05M USD | ₩355K 267.82 USD | ₩848 0.64 USD | ₩906 0.68 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,585 1.95 USD |
-3.18
|
₩49B 37.02M USD | ₩52K 39.26 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,140 2.37 USD |
-1.57
|
₩49B 36.99M USD | ₩26K 19.99 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,560 1.93 USD |
-0.97
|
₩49B 36.94M USD | ₩798 0.6 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,260 7.74 USD |
-8.31
|
₩48B 36.58M USD | ₩39K 29.67 USD | ₩10,210 7.71 USD | ₩10,730 8.1 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,105 1.59 USD |
-7.06
|
₩48B 36.55M USD | ₩86K 64.57 USD | ₩2,105 1.59 USD | ₩2,245 1.69 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||