Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Corporation 100590.KQ | $4,920 3.71 USD |
-2.19
|
$74.41B 56.17M USD | $44.6K 33.67 USD | $4,895 3.69 USD | $5,020 3.79 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,630 4.25 USD |
-1.75
|
$74.41B 56.17M USD | $14.76K 11.14 USD | $5,620 4.24 USD | $5,670 4.28 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,680 2.02 USD |
-1.29
|
$74.22B 56.02M USD | $29.68K 22.41 USD | $2,670 2.02 USD | $2,740 2.07 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,990 8.3 USD |
+0.83
|
$74.19B 56M USD | $7.42K 5.6 USD | $10,810 8.16 USD | $11,080 8.36 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,995 1.51 USD |
0
|
$74.05B 55.89M USD | $109.56K 82.7 USD | $1,991 1.5 USD | $2,010 1.52 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $8,450 6.38 USD |
-0.35
|
$73.88B 55.76M USD | $27.71K 20.92 USD | $8,200 6.19 USD | $8,450 6.38 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,290 7.01 USD |
-2.62
|
$73.87B 55.76M USD | $52.29K 39.47 USD | $9,190 6.94 USD | $9,530 7.19 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $13,780 10.4 USD |
+1.47
|
$73.86B 55.75M USD | $54.53K 41.16 USD | $13,580 10.25 USD | $14,320 10.81 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,610 7.25 USD |
-0.21
|
$73.8B 55.71M USD | $5.88K 4.44 USD | $9,610 7.25 USD | $9,630 7.27 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,300 2.49 USD |
-0.3
|
$73.79B 55.7M USD | $6.26K 4.72 USD | $3,260 2.46 USD | $3,305 2.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $1,949 1.47 USD |
-1.47
|
$73.79B 55.7M USD | $54.87K 41.42 USD | $1,946 1.47 USD | $1,978 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $8,740 6.6 USD |
-2.23
|
$73.71B 55.64M USD | $16.62K 12.54 USD | $8,710 6.57 USD | $9,000 6.79 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $11,240 8.48 USD |
-80
|
$73.64B 55.59M USD | $0 0 USD | $11,240 8.48 USD | $11,240 8.48 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,630 5.76 USD |
-2.18
|
$73.28B 55.31M USD | $5.83K 4.4 USD | $7,600 5.74 USD | $7,820 5.9 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,320 4.77 USD |
0
|
$73.13B 55.2M USD | $19.04K 14.37 USD | $6,240 4.71 USD | $6,380 4.82 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $7,500 5.66 USD |
-1.45
|
$73.06B 55.15M USD | $12.89K 9.73 USD | $7,400 5.59 USD | $7,590 5.73 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $6,370 4.81 USD |
+0.95
|
$73.01B 55.11M USD | $3.42M 2.58K USD | $6,040 4.56 USD | $6,880 5.19 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,835 2.89 USD |
-1.67
|
$72.83B 54.97M USD | $24.26K 18.31 USD | $3,790 2.86 USD | $3,900 2.94 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,608 1.21 USD |
-2.25
|
$72.6B 54.8M USD | $159.88K 120.68 USD | $1,588 1.2 USD | $1,630 1.23 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,695 2.79 USD |
-0.27
|
$72.45B 54.68M USD | $594 0.45 USD | $3,640 2.75 USD | $3,705 2.8 USD | $72.45B 54.68M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-0.13
|
$72.38B 54.64M USD | $85 0.06 USD | $3,750 2.83 USD | $3,775 2.85 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $5,700 4.3 USD |
-7.18
|
$72.36B 54.62M USD | $242.91K 183.35 USD | $5,680 4.29 USD | $6,170 4.66 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,935 2.97 USD |
-2.48
|
$72.34B 54.6M USD | $36.37K 27.45 USD | $3,930 2.97 USD | $3,990 3.01 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,690 6.56 USD |
-2.69
|
$72.34B 54.6M USD | $58.26K 43.98 USD | $8,620 6.51 USD | $8,830 6.67 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,040 1.54 USD |
-1.21
|
$72.2B 54.5M USD | $5.05K 3.81 USD | $2,020 1.52 USD | $2,045 1.54 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $449 0.34 USD |
-3.02
|
$72.2B 54.5M USD | $129.82K 97.99 USD | $442 0.33 USD | $462 0.35 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,130 1.61 USD |
+29.8
|
$72.17B 54.47M USD | $28.62M 21.6K USD | $1,852 1.4 USD | $2,130 1.61 USD | $72.17B 54.47M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,069 0.81 USD |
-0.28
|
$72.13B 54.45M USD | $103.96K 78.47 USD | $1,050 0.79 USD | $1,084 0.82 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,128 0.85 USD |
-1.05
|
$71.63B 54.07M USD | $154.31K 116.48 USD | $1,095 0.83 USD | $1,145 0.86 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $2,270 1.71 USD |
+2.71
|
$71.5B 53.97M USD | $422.09K 318.61 USD | $2,035 1.54 USD | $2,280 1.72 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $2,550 1.92 USD |
+18.33
|
$71.29B 53.81M USD | $1.7M 1.28K USD | $2,115 1.6 USD | $2,650 2 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $6,590 4.97 USD |
-1.65
|
$71.1B 53.67M USD | $10.77K 8.13 USD | $6,540 4.94 USD | $6,730 5.08 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $6,120 4.62 USD |
+4.09
|
$71.05B 53.63M USD | $953.88K 720.02 USD | $5,810 4.39 USD | $6,270 4.73 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,950 1.47 USD |
-2.3
|
$71.03B 53.61M USD | $307.38K 232.02 USD | $1,915 1.45 USD | $2,015 1.52 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,790 2.11 USD |
-0.53
|
$70.95B 53.56M USD | $40.2K 30.34 USD | $2,725 2.06 USD | $2,795 2.11 USD | $70.95B 53.56M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,420 10.13 USD |
-4.21
|
$70.86B 53.49M USD | $52.78K 39.84 USD | $13,370 10.09 USD | $13,960 10.54 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,655 1.25 USD |
-1.9
|
$70.83B 53.46M USD | $69.52K 52.48 USD | $1,636 1.23 USD | $1,685 1.27 USD | $70.83B 53.46M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $3,870 2.92 USD |
+2.65
|
$70.81B 53.45M USD | $264.69K 199.8 USD | $3,720 2.81 USD | $3,990 3.01 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $12,740 9.62 USD |
+0.16
|
$70.77B 53.42M USD | $14.8K 11.17 USD | $12,490 9.43 USD | $12,820 9.68 USD | $70.77B 53.42M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,060 2.31 USD |
-0.81
|
$70.38B 53.13M USD | $20.56K 15.52 USD | $3,010 2.27 USD | $3,120 2.36 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,195 0.9 USD |
-1.16
|
$70.32B 53.08M USD | $18.58K 14.02 USD | $1,180 0.89 USD | $1,216 0.92 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $631 0.48 USD |
-1.71
|
$70.14B 52.94M USD | $171.31K 129.31 USD | $619 0.47 USD | $639 0.48 USD | $70.14B 52.94M USD | 0 | $0 0 USD | |
| Jokwang ILI Co., Ltd. 044060.KQ | $732 0.55 USD |
0
|
$70.08B 52.9M USD | $0 0 USD | $732 0.55 USD | $732 0.55 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $440 0.33 USD |
-3.72
|
$70.03B 52.86M USD | $614.16K 463.59 USD | $438 0.33 USD | $454 0.34 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,090 1.58 USD |
-1.65
|
$69.8B 52.69M USD | $12.36K 9.33 USD | $2,085 1.57 USD | $2,125 1.6 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,465 1.86 USD |
+13.56
|
$69.78B 52.68M USD | $5.35M 4.04K USD | $2,180 1.65 USD | $2,640 1.99 USD | $69.78B 52.68M USD | 0 | $0 0 USD | |
| SBW Life Sciences Co.,Ltd. 151910.KQ | $640 0.48 USD |
0
|
$69.77B 52.66M USD | $0 0 USD | $640 0.48 USD | $640 0.48 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,654 1.25 USD |
-2.24
|
$69.72B 52.63M USD | $101.47K 76.6 USD | $1,650 1.25 USD | $1,723 1.3 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,200 3.17 USD |
-1.06
|
$69.71B 52.62M USD | $22.34K 16.86 USD | $4,190 3.16 USD | $4,275 3.23 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $8,270 6.24 USD |
-0.24
|
$69.55B 52.5M USD | $2.77K 2.09 USD | $8,140 6.14 USD | $8,290 6.26 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $430 0.32 USD |
-2.27
|
$69.54B 52.49M USD | $226.01K 170.6 USD | $421 0.32 USD | $440 0.33 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,855 2.91 USD |
-1.53
|
$69.46B 52.43M USD | $168.83K 127.44 USD | $3,805 2.87 USD | $3,925 2.96 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
+0.06
|
$69.45B 52.42M USD | $4.52K 3.41 USD | $1,720 1.3 USD | $1,722 1.3 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,790 2.86 USD |
-4.53
|
$69.44B 52.42M USD | $104.2K 78.65 USD | $3,785 2.86 USD | $3,965 2.99 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,600 1.96 USD |
+1.76
|
$69.42B 52.4M USD | $31.77K 23.98 USD | $2,555 1.93 USD | $2,680 2.02 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $175 0.13 USD |
0
|
$69.41B 52.39M USD | $396.62K 299.38 USD | $174 0.13 USD | $176 0.13 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,710 5.06 USD |
-1.32
|
$69.37B 52.36M USD | $5.33K 4.03 USD | $6,670 5.03 USD | $6,750 5.1 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,010 3.78 USD |
-1.18
|
$69.18B 52.22M USD | $19.64K 14.82 USD | $4,975 3.76 USD | $5,040 3.8 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,436 1.08 USD |
-1.64
|
$69.15B 52.2M USD | $84.55K 63.82 USD | $1,434 1.08 USD | $1,457 1.1 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,060 1.55 USD |
-2.6
|
$69.07B 52.13M USD | $32.07K 24.2 USD | $2,045 1.54 USD | $2,095 1.58 USD | $69.07B 52.13M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,650 2.76 USD |
-4.58
|
$68.93B 52.03M USD | $62.69K 47.32 USD | $3,610 2.72 USD | $3,745 2.83 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $64,700 48.84 USD |
-0.77
|
$68.9B 52M USD | $318 0.24 USD | $64,600 48.76 USD | $65,000 49.06 USD | $68.9B 52M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $9.6K 7.24 USD | $2,665 2.01 USD | $2,715 2.05 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $10,010 7.56 USD |
0
|
$68.77B 51.91M USD | $11.31K 8.54 USD | $9,820 7.41 USD | $10,200 7.7 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
-0.2
|
$68.7B 51.86M USD | $284.54K 214.78 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,510 10.95 USD |
-4.1
|
$68.7B 51.86M USD | $24.82K 18.74 USD | $14,470 10.92 USD | $15,290 11.54 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $870 0.66 USD |
-1.58
|
$68.63B 51.8M USD | $132.75K 100.2 USD | $862 0.65 USD | $877 0.66 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,350 5.55 USD |
+0.41
|
$68.62B 51.8M USD | $4.04K 3.05 USD | $7,230 5.46 USD | $7,590 5.73 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,391 1.05 USD |
-1.42
|
$68.58B 51.76M USD | $82.79K 62.49 USD | $1,373 1.04 USD | $1,400 1.06 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,640 6.52 USD |
0
|
$67.92B 51.27M USD | $5.94K 4.48 USD | $8,570 6.47 USD | $8,680 6.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,950 6.76 USD |
-0.56
|
$67.91B 51.26M USD | $4.4K 3.32 USD | $8,850 6.68 USD | $9,050 6.83 USD | $67.91B 51.26M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,256 0.95 USD |
-5.91
|
$67.86B 51.22M USD | $278.67K 210.35 USD | $1,220 0.92 USD | $1,326 1 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $8,100 6.11 USD |
-2.06
|
$67.8B 51.18M USD | $5.59K 4.22 USD | $7,810 5.9 USD | $8,300 6.27 USD | $67.8B 51.18M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,990 6.79 USD |
+0.45
|
$67.61B 51.04M USD | $16.58K 12.52 USD | $8,740 6.6 USD | $9,000 6.79 USD | $67.61B 51.04M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,760 1.33 USD |
-1.57
|
$67.6B 51.03M USD | $110.5K 83.41 USD | $1,746 1.32 USD | $1,778 1.34 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $9,080 6.85 USD |
+29.9
|
$67.56B 51M USD | $61.28K 46.26 USD | $9,080 6.85 USD | $9,080 6.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,990 3.01 USD |
-2.8
|
$67.43B 50.9M USD | $110.68K 83.54 USD | $3,930 2.97 USD | $4,020 3.03 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| ISE Commerce Company Limited 069920.KQ | $2,630 1.99 USD |
+0.38
|
$67.43B 50.9M USD | $20.19K 15.24 USD | $2,585 1.95 USD | $2,700 2.04 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $9,500 7.17 USD |
-2.46
|
$67.34B 50.83M USD | $2.83K 2.14 USD | $9,480 7.16 USD | $9,680 7.31 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $8,050 6.08 USD |
-0.12
|
$67.13B 50.67M USD | $11.3K 8.53 USD | $7,960 6.01 USD | $8,150 6.15 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,500 23.02 USD |
-1.45
|
$67.1B 50.65M USD | $6.11K 4.61 USD | $30,300 22.87 USD | $30,950 23.36 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,870 4.43 USD |
-4.07
|
$67.07B 50.63M USD | $104.99K 79.25 USD | $5,830 4.4 USD | $6,100 4.6 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $9,930 7.5 USD |
-2.36
|
$67.04B 50.6M USD | $23.18K 17.5 USD | $9,840 7.43 USD | $10,060 7.59 USD | $67.04B 50.6M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,030 3.8 USD |
-0.2
|
$67B 50.58M USD | $5.05K 3.81 USD | $4,980 3.76 USD | $5,090 3.84 USD | $67B 50.58M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,140 3.13 USD |
+0.49
|
$67B 50.58M USD | $69.65K 52.57 USD | $4,045 3.05 USD | $4,345 3.28 USD | $67B 50.58M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,250 6.23 USD |
-2.14
|
$66.91B 50.5M USD | $151.12K 114.07 USD | $8,100 6.11 USD | $8,410 6.35 USD | $66.91B 50.5M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,595 1.96 USD |
-0.57
|
$66.75B 50.38M USD | $72.31K 54.58 USD | $2,570 1.94 USD | $2,605 1.97 USD | $66.75B 50.38M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,810 4.39 USD |
-2.84
|
$66.71B 50.36M USD | $10.65K 8.04 USD | $5,790 4.37 USD | $5,910 4.46 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,755 3.59 USD |
-3.65
|
$66.71B 50.36M USD | $114.32K 86.29 USD | $4,725 3.57 USD | $4,880 3.68 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Medifron DBT Co., Ltd. 065650.KQ | $1,289 0.97 USD |
-8.58
|
$66.7B 50.35M USD | $528.62K 399.02 USD | $1,281 0.97 USD | $1,413 1.07 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,070 6.09 USD |
-0.49
|
$66.68B 50.33M USD | $21.32K 16.1 USD | $7,930 5.99 USD | $8,110 6.12 USD | $66.68B 50.33M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,745 2.07 USD |
-0.36
|
$66.62B 50.28M USD | $53.92K 40.7 USD | $2,700 2.04 USD | $2,790 2.11 USD | $66.62B 50.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||