Página 17 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,085 3.08 USD |
-0.49
|
₩54B 40.7M USD | ₩7K 5.51 USD | ₩4,075 3.08 USD | ₩4,155 3.14 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,645 3.51 USD |
-1.48
|
₩54B 40.67M USD | ₩8K 6.29 USD | ₩4,630 3.49 USD | ₩4,755 3.59 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩54B 40.64M USD | ₩19K 14.54 USD | ₩2,225 1.68 USD | ₩2,255 1.7 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,280 4.74 USD |
-3.24
|
₩54B 40.62M USD | ₩2K 1.54 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,805 2.87 USD |
-1.43
|
₩54B 40.6M USD | ₩17K 12.48 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,655 3.51 USD |
-5.48
|
₩54B 40.55M USD | ₩16K 11.76 USD | ₩4,550 3.43 USD | ₩5,050 3.81 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,945 2.98 USD |
-1.13
|
₩53B 40.31M USD | ₩14K 10.21 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩1,360 1.03 USD |
-35.24
|
₩53B 40.28M USD | ₩103K 77.64 USD | ₩1,360 1.03 USD | ₩1,850 1.4 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,000 9.06 USD |
-0.75
|
₩53B 40.16M USD | ₩8K 5.75 USD | ₩11,900 8.98 USD | ₩12,280 9.27 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,415 1.07 USD |
-4.71
|
₩53B 39.91M USD | ₩40K 30.39 USD | ₩1,415 1.07 USD | ₩1,504 1.14 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,355 2.53 USD |
-2.75
|
₩53B 39.75M USD | ₩128K 96.99 USD | ₩3,300 2.49 USD | ₩3,510 2.65 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,260 3.22 USD |
-2.96
|
₩53B 39.75M USD | ₩19K 14.25 USD | ₩4,255 3.21 USD | ₩4,335 3.27 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,710 2.05 USD |
-4.75
|
₩53B 39.72M USD | ₩13K 10.03 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,478 1.12 USD |
-1
|
₩53B 39.7M USD | ₩8K 6.1 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,789 1.35 USD |
-3.3
|
₩53B 39.66M USD | ₩42K 31.66 USD | ₩1,788 1.35 USD | ₩1,860 1.4 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩979 0.74 USD |
-1.01
|
₩53B 39.66M USD | ₩15K 11.27 USD | ₩977 0.74 USD | ₩996 0.75 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩52B 39.63M USD | ₩58 0.04 USD | ₩27,150 20.49 USD | ₩27,600 20.83 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩52B 39.62M USD | ₩1K 1.04 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,685 3.54 USD |
-2.4
|
₩52B 39.49M USD | ₩15K 11 USD | ₩4,685 3.54 USD | ₩5,200 3.93 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,990 6.03 USD |
-1.24
|
₩52B 39.44M USD | ₩18K 13.92 USD | ₩7,920 5.98 USD | ₩8,500 6.42 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,895 2.19 USD |
-1.7
|
₩52B 39.43M USD | ₩178K 134.53 USD | ₩2,895 2.19 USD | ₩2,990 2.26 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,220 3.94 USD |
-4.92
|
₩52B 39.4M USD | ₩9K 6.47 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,783 1.35 USD |
+0.22
|
₩52B 39.3M USD | ₩32K 24.17 USD | ₩1,779 1.34 USD | ₩1,811 1.37 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,310 4.76 USD |
-1.25
|
₩52B 39.29M USD | ₩5K 4.05 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩52B 39.2M USD | ₩1K 0.81 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.72
|
₩52B 39.07M USD | ₩4K 3.21 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,807 1.36 USD |
-0.61
|
₩52B 39M USD | ₩11K 8.29 USD | ₩1,807 1.36 USD | ₩1,844 1.39 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩52B 38.98M USD | ₩20K 14.96 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,705 2.04 USD |
-1.64
|
₩52B 38.89M USD | ₩11K 8.49 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,878 1.42 USD |
-1.26
|
₩51B 38.86M USD | ₩14K 10.22 USD | ₩1,878 1.42 USD | ₩1,940 1.46 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,365 2.54 USD |
+2.28
|
₩51B 38.85M USD | ₩92K 69.82 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,213 0.92 USD |
-1.54
|
₩51B 38.82M USD | ₩78K 58.93 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,237 0.93 USD |
-1.83
|
₩51B 38.76M USD | ₩188K 141.98 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,975 3 USD |
0
|
₩51B 38.75M USD | ₩168K 126.54 USD | ₩3,965 2.99 USD | ₩4,115 3.11 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
-3.77
|
₩51B 38.58M USD | ₩133K 100.09 USD | ₩1,013 0.76 USD | ₩1,070 0.81 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,126 0.85 USD |
-1.05
|
₩51B 38.52M USD | ₩10K 7.5 USD | ₩1,125 0.85 USD | ₩1,143 0.86 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
-0.92
|
₩51B 38.42M USD | ₩10K 7.37 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩927 0.7 USD |
+0.54
|
₩51B 38.42M USD | ₩69K 52.1 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩51B 38.39M USD | ₩8K 5.95 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,882 1.42 USD |
-1.1
|
₩51B 38.33M USD | ₩17K 12.62 USD | ₩1,869 1.41 USD | ₩1,921 1.45 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩51B 38.21M USD | ₩4K 3.25 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,000 4.53 USD |
-0.99
|
₩50B 38.11M USD | ₩2K 1.31 USD | ₩5,950 4.49 USD | ₩6,050 4.57 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,271 0.96 USD |
-1.24
|
₩50B 38.05M USD | ₩82K 61.7 USD | ₩1,265 0.95 USD | ₩1,298 0.98 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,495 2.64 USD |
-2.23
|
₩50B 37.96M USD | ₩7K 5.12 USD | ₩3,480 2.63 USD | ₩3,570 2.69 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩877 0.66 USD |
-0.79
|
₩50B 37.95M USD | ₩192K 145.25 USD | ₩853 0.64 USD | ₩918 0.69 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
-2.91
|
₩50B 37.94M USD | ₩13K 9.88 USD | ₩9,660 7.29 USD | ₩9,950 7.51 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,264 0.95 USD |
-0.86
|
₩50B 37.79M USD | ₩55K 41.67 USD | ₩1,263 0.95 USD | ₩1,300 0.98 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,367 1.03 USD |
-1.58
|
₩50B 37.73M USD | ₩41K 30.89 USD | ₩1,360 1.03 USD | ₩1,388 1.05 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,024 0.77 USD |
+2.91
|
₩50B 37.43M USD | ₩88K 66.71 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩50B 37.4M USD | ₩3K 2.42 USD | ₩3,165 2.39 USD | ₩3,215 2.43 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,530 3.42 USD |
-3.21
|
₩49B 37.36M USD | ₩89K 67.45 USD | ₩4,455 3.36 USD | ₩4,700 3.55 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,660 5.78 USD |
-1.92
|
₩49B 37.35M USD | ₩47K 35.82 USD | ₩7,450 5.62 USD | ₩7,920 5.98 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,945 3.73 USD |
-1.49
|
₩49B 37.33M USD | ₩3K 2.62 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,464 1.11 USD |
-6.69
|
₩49B 37.16M USD | ₩224K 169.22 USD | ₩1,421 1.07 USD | ₩1,589 1.2 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,930 3.72 USD |
0
|
₩49B 37.16M USD | ₩75 0.06 USD | ₩4,930 3.72 USD | ₩4,940 3.73 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,810 5.9 USD |
-0.51
|
₩49B 37.05M USD | ₩16K 12.31 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,928 1.46 USD |
+0.05
|
₩49B 36.94M USD | ₩2K 1.75 USD | ₩1,914 1.44 USD | ₩1,949 1.47 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,745 2.83 USD |
-0.79
|
₩49B 36.93M USD | ₩2K 1.2 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,786 1.35 USD |
-2.14
|
₩49B 36.82M USD | ₩118K 89.44 USD | ₩1,780 1.34 USD | ₩1,855 1.4 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,138 0.86 USD |
-6.26
|
₩49B 36.8M USD | ₩355K 268.25 USD | ₩1,127 0.85 USD | ₩1,220 0.92 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,320 4.02 USD |
-3.97
|
₩49B 36.78M USD | ₩52K 38.88 USD | ₩5,260 3.97 USD | ₩5,640 4.26 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩49B 36.74M USD | ₩17K 12.78 USD | ₩2,857 2.16 USD | ₩2,985 2.25 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,630 1.23 USD |
-2.04
|
₩48B 36.55M USD | ₩27K 20.09 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,881 1.42 USD |
-0.74
|
₩48B 36.52M USD | ₩36K 26.91 USD | ₩1,873 1.41 USD | ₩1,994 1.51 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,490 3.39 USD |
-3.54
|
₩48B 36.51M USD | ₩15K 10.98 USD | ₩4,395 3.32 USD | ₩4,650 3.51 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩48B 36.5M USD | ₩24K 18.07 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩999 0.75 USD |
-0.3
|
₩48B 36.44M USD | ₩20K 14.81 USD | ₩996 0.75 USD | ₩1,006 0.76 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩900 0.68 USD |
-1.1
|
₩48B 36.43M USD | ₩402K 303.7 USD | ₩880 0.66 USD | ₩959 0.72 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,295 2.49 USD |
-1.79
|
₩48B 36.38M USD | ₩50K 37.75 USD | ₩3,280 2.48 USD | ₩3,390 2.56 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,128 0.85 USD |
-4.16
|
₩48B 36.29M USD | ₩21K 15.59 USD | ₩1,120 0.85 USD | ₩1,197 0.9 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩48B 36.27M USD | ₩27K 20.07 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,790 2.11 USD |
-0.89
|
₩48B 36.22M USD | ₩4K 3.27 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩8,040 6.07 USD |
-4.86
|
₩48B 36.16M USD | ₩21K 15.72 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,651 1.25 USD |
+0.06
|
₩48B 35.99M USD | ₩13K 9.84 USD | ₩1,622 1.22 USD | ₩1,659 1.25 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-1.13
|
₩48B 35.96M USD | ₩3K 2.39 USD | ₩3,495 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,001 0.76 USD |
-1.18
|
₩48B 35.87M USD | ₩103K 77.53 USD | ₩999 0.75 USD | ₩1,013 0.76 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,825 2.13 USD |
-1.74
|
₩47B 35.85M USD | ₩13K 9.85 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,160 2.39 USD |
-3.22
|
₩47B 35.79M USD | ₩21K 15.67 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,406 1.06 USD |
-2.56
|
₩47B 35.77M USD | ₩37K 28.1 USD | ₩1,406 1.06 USD | ₩1,437 1.08 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩758 0.57 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,920 3.71 USD |
+1.23
|
₩47B 35.54M USD | ₩2M 1.3K USD | ₩4,895 3.69 USD | ₩6,040 4.56 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,120 3.86 USD |
-2.66
|
₩47B 35.34M USD | ₩32K 24.49 USD | ₩5,070 3.83 USD | ₩5,590 4.22 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,380 4.06 USD |
-2.18
|
₩47B 35.2M USD | ₩3K 2.37 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩945 0.71 USD |
+0.43
|
₩47B 35.17M USD | ₩16K 12.16 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩46B 35.08M USD | ₩946 0.71 USD | ₩3,420 2.58 USD | ₩3,495 2.64 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,350 4.04 USD |
-0.74
|
₩46B 34.93M USD | ₩2K 1.22 USD | ₩5,350 4.04 USD | ₩5,390 4.07 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,835 1.39 USD |
-1.23
|
₩46B 34.92M USD | ₩31K 23.67 USD | ₩1,779 1.34 USD | ₩1,874 1.41 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,380 4.06 USD |
-2.71
|
₩46B 34.75M USD | ₩9K 6.6 USD | ₩5,340 4.03 USD | ₩5,600 4.23 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,730 13.38 USD |
-0.11
|
₩46B 34.71M USD | ₩1K 1.02 USD | ₩17,440 13.16 USD | ₩17,820 13.45 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
-0.12
|
₩46B 34.47M USD | ₩131 0.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,995 2.26 USD |
-0.5
|
₩45B 34.32M USD | ₩25K 18.59 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,040 1.54 USD |
-0.75
|
₩45B 34.27M USD | ₩42K 31.98 USD | ₩1,990 1.5 USD | ₩2,090 1.58 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,828 1.38 USD |
-1.83
|
₩45B 34.23M USD | ₩14K 10.23 USD | ₩1,827 1.38 USD | ₩1,870 1.41 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,305 2.49 USD |
-3.36
|
₩45B 34.04M USD | ₩102K 76.97 USD | ₩3,285 2.48 USD | ₩3,550 2.68 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,123 0.85 USD |
-2.69
|
₩45B 34.02M USD | ₩20K 15.35 USD | ₩1,117 0.84 USD | ₩1,177 0.89 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
