Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T3 Entertainment Inc. 204610.KQ | $1,879 1.42 USD |
-1
|
$104.35B 78.77M USD | $313.17K 236.39 USD | $1,853 1.4 USD | $1,894 1.43 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,800 74.58 USD |
+1.02
|
$104.33B 78.75M USD | $6.63K 5 USD | $98,200 74.12 USD | $100,700 76.01 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,175 3.15 USD |
-1.07
|
$104.32B 78.74M USD | $24.71K 18.65 USD | $4,160 3.14 USD | $4,225 3.19 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,050 12.87 USD |
-0.53
|
$104.06B 78.55M USD | $11.81K 8.91 USD | $16,820 12.7 USD | $17,260 13.03 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,180 7.68 USD |
-1.74
|
$103.93B 78.45M USD | $15.74K 11.88 USD | $9,830 7.42 USD | $10,480 7.91 USD | $103.93B 78.45M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,855 2.16 USD |
+0.35
|
$103.92B 78.44M USD | $79.96K 60.35 USD | $2,840 2.14 USD | $2,865 2.16 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,540 3.43 USD |
-0.22
|
$103.66B 78.24M USD | $18.9K 14.26 USD | $4,430 3.34 USD | $4,605 3.48 USD | $103.66B 78.24M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,800 5.89 USD |
-1.64
|
$103.61B 78.21M USD | $542.71K 409.66 USD | $7,600 5.74 USD | $8,290 6.26 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,503 1.13 USD |
-1.44
|
$103.56B 78.17M USD | $321.56K 242.72 USD | $1,497 1.13 USD | $1,530 1.15 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
+0.4
|
$103.46B 78.1M USD | $2.71K 2.04 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,770 6.62 USD |
+1.74
|
$103.44B 78.08M USD | $482.7K 364.36 USD | $8,330 6.29 USD | $8,880 6.7 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,720 5.07 USD |
-2.04
|
$103.36B 78.02M USD | $306.13K 231.08 USD | $6,670 5.03 USD | $6,990 5.28 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,365 2.54 USD |
-2.75
|
$103.33B 78M USD | $39.82K 30.06 USD | $3,325 2.51 USD | $3,480 2.63 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,400 4.83 USD |
+3.73
|
$103.33B 78M USD | $28.33K 21.38 USD | $6,070 4.58 USD | $6,400 4.83 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,470 8.66 USD |
+1.06
|
$103.23B 77.92M USD | $9.54K 7.2 USD | $11,250 8.49 USD | $11,580 8.74 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,820 2.13 USD |
-2.42
|
$103.1B 77.82M USD | $178.16K 134.48 USD | $2,815 2.12 USD | $2,910 2.2 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,200 3.17 USD |
0
|
$102.56B 77.42M USD | $42.97K 32.44 USD | $4,140 3.13 USD | $4,250 3.21 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,135 2.37 USD |
-1.88
|
$102.53B 77.4M USD | $227.1K 171.42 USD | $3,120 2.36 USD | $3,230 2.44 USD | $102.53B 77.4M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,700 5.06 USD |
-0.89
|
$102.36B 77.27M USD | $603.81K 455.78 USD | $6,590 4.97 USD | $6,770 5.11 USD | $102.36B 77.27M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,860 5.93 USD |
+0.51
|
$102.26B 77.19M USD | $5.42K 4.09 USD | $7,780 5.87 USD | $7,940 5.99 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,100 8.38 USD |
-2.2
|
$102.21B 77.15M USD | $127.84K 96.5 USD | $11,090 8.37 USD | $11,530 8.7 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,330 5.53 USD |
+0.41
|
$101.89B 76.91M USD | $53.87K 40.66 USD | $7,160 5.4 USD | $7,400 5.59 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,630 3.49 USD |
+1.98
|
$101.86B 76.89M USD | $419.47K 316.63 USD | $4,505 3.4 USD | $4,695 3.54 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,520 8.7 USD |
+1.68
|
$101.63B 76.71M USD | $39.26K 29.64 USD | $11,330 8.55 USD | $11,670 8.81 USD | $101.63B 76.71M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $767 0.58 USD |
+0.26
|
$101.57B 76.67M USD | $175.11K 132.18 USD | $762 0.58 USD | $771 0.58 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,855 1.4 USD |
+1.37
|
$101.51B 76.63M USD | $50.66K 38.24 USD | $1,822 1.38 USD | $1,860 1.4 USD | $101.51B 76.63M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,875 1.42 USD |
-2.9
|
$101.25B 76.43M USD | $688.32K 519.57 USD | $1,862 1.41 USD | $1,940 1.46 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,680 3.53 USD |
-0.64
|
$100.84B 76.12M USD | $46.21K 34.88 USD | $4,640 3.5 USD | $4,900 3.7 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,385 3.31 USD |
+0.57
|
$100.83B 76.11M USD | $50.07K 37.79 USD | $4,340 3.28 USD | $4,500 3.4 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $4,995 3.77 USD |
-1.48
|
$100.7B 76.01M USD | $39.63K 29.91 USD | $4,980 3.76 USD | $5,130 3.87 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,580 6.48 USD |
+0.35
|
$100.54B 75.89M USD | $24.3K 18.34 USD | $8,490 6.41 USD | $8,640 6.52 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,435 1.84 USD |
-1.81
|
$100.51B 75.87M USD | $21.56K 16.27 USD | $2,430 1.83 USD | $2,480 1.87 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,070 3.07 USD |
+0.12
|
$100.4B 75.79M USD | $28.48K 21.5 USD | $4,040 3.05 USD | $4,090 3.09 USD | $100.4B 75.79M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,450 1.09 USD |
-0.96
|
$100.39B 75.78M USD | $134.27K 101.35 USD | $1,440 1.09 USD | $1,467 1.11 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
0
|
$100.34B 75.74M USD | $24.28K 18.33 USD | $8,210 6.2 USD | $8,460 6.39 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,580 7.23 USD |
+0.63
|
$100.34B 75.74M USD | $6.97K 5.26 USD | $9,580 7.23 USD | $9,770 7.37 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,000 3.77 USD |
-1.77
|
$100.16B 75.61M USD | $204.24K 154.17 USD | $4,965 3.75 USD | $5,170 3.9 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,300 4 USD |
+0.19
|
$100.13B 75.58M USD | $134.82K 101.77 USD | $5,220 3.94 USD | $5,410 4.08 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
+1.71
|
$99.98B 75.47M USD | $473.12K 357.13 USD | $1,275 0.96 USD | $1,316 0.99 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,250 1.7 USD |
-1.75
|
$99.62B 75.2M USD | $105.77K 79.84 USD | $2,245 1.69 USD | $2,315 1.75 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,290 0.97 USD |
-0.46
|
$99.16B 74.85M USD | $197.46K 149.05 USD | $1,270 0.96 USD | $1,305 0.99 USD | $99.16B 74.85M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,000 4.53 USD |
-2.44
|
$98.98B 74.71M USD | $55.07K 41.57 USD | $5,910 4.46 USD | $6,180 4.66 USD | $98.98B 74.71M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,030 7.57 USD |
+0.6
|
$98.98B 74.71M USD | $18.61K 14.05 USD | $9,960 7.52 USD | $10,060 7.59 USD | $98.98B 74.71M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,800 3.62 USD |
-1.84
|
$98.82B 74.59M USD | $12.62K 9.52 USD | $4,765 3.6 USD | $4,950 3.74 USD | $98.82B 74.59M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,130 6.89 USD |
+0.55
|
$98.71B 74.51M USD | $37.98K 28.67 USD | $9,080 6.85 USD | $9,350 7.06 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $15.91K 12.01 USD | $5,260 3.97 USD | $5,320 4.02 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,020 5.3 USD |
+0.43
|
$98.53B 74.37M USD | $41.95K 31.67 USD | $6,950 5.25 USD | $7,120 5.37 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+0.56
|
$98.53B 74.37M USD | $605.33K 456.92 USD | $2,665 2.01 USD | $2,715 2.05 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,935 3.73 USD |
+1.65
|
$98.43B 74.3M USD | $37.28K 28.14 USD | $4,830 3.65 USD | $4,935 3.73 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,170 2.39 USD |
-2.16
|
$98.21B 74.13M USD | $49.02K 37 USD | $3,145 2.37 USD | $3,275 2.47 USD | $98.21B 74.13M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,285 1.72 USD |
+1.33
|
$98.04B 74.01M USD | $41.07K 31 USD | $2,247 1.7 USD | $2,295 1.73 USD | $98.04B 74.01M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,650 10.3 USD |
-0.36
|
$97.91B 73.91M USD | $159.92K 120.71 USD | $13,500 10.19 USD | $14,090 10.64 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,200 7.7 USD |
+2.62
|
$97.77B 73.8M USD | $72.02K 54.36 USD | $9,800 7.4 USD | $10,210 7.71 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
0
|
$97.67B 73.72M USD | $38.39K 28.98 USD | $3,450 2.6 USD | $3,510 2.65 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,230 3.19 USD |
+4.19
|
$97.58B 73.66M USD | $111.28K 84 USD | $3,985 3.01 USD | $4,295 3.24 USD | $97.58B 73.66M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,785 3.61 USD |
-2.94
|
$97.43B 73.55M USD | $303.52K 229.11 USD | $4,730 3.57 USD | $4,940 3.73 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,230 3.19 USD |
-0.82
|
$97.29B 73.44M USD | $472.36K 356.55 USD | $4,170 3.15 USD | $4,365 3.29 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $631 0.48 USD |
-1.41
|
$97.13B 73.31M USD | $87.43K 66 USD | $626 0.47 USD | $647 0.49 USD | $97.13B 73.31M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,290 1.73 USD |
+0.22
|
$97.03B 73.25M USD | $150.15K 113.34 USD | $2,230 1.68 USD | $2,400 1.81 USD | $97.03B 73.25M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,620 4.24 USD |
+0.36
|
$96.77B 73.04M USD | $93.58K 70.64 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,309 0.99 USD |
-5.14
|
$96.69B 72.98M USD | $2.29M 1.73K USD | $1,262 0.95 USD | $1,369 1.03 USD | $96.69B 72.98M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,460 3.37 USD |
-1.11
|
$96.6B 72.92M USD | $121.58K 91.77 USD | $4,370 3.3 USD | $4,490 3.39 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,760 2.84 USD |
-0.92
|
$96.51B 72.85M USD | $38K 28.69 USD | $3,745 2.83 USD | $3,815 2.88 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+0.47
|
$96.4B 72.77M USD | $31.13K 23.49 USD | $3,185 2.4 USD | $3,245 2.45 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,720 2.81 USD |
0
|
$96.35B 72.73M USD | $7.67K 5.79 USD | $3,690 2.79 USD | $3,745 2.83 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,500 76.62 USD |
+1.3
|
$96.34B 72.72M USD | $3.18K 2.4 USD | $99,100 74.8 USD | $102,000 76.99 USD | $96.34B 72.72M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $932 0.7 USD |
-3.22
|
$96.24B 72.64M USD | $442.59K 334.08 USD | $932 0.7 USD | $971 0.73 USD | $96.24B 72.64M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,410 1.82 USD |
-3.98
|
$95.77B 72.29M USD | $30.91K 23.33 USD | $2,410 1.82 USD | $2,520 1.9 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,910 2.2 USD |
+0.17
|
$95.77B 72.29M USD | $42.59K 32.14 USD | $2,900 2.19 USD | $2,960 2.23 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,672 1.26 USD |
-1.65
|
$95.63B 72.19M USD | $159.01K 120.02 USD | $1,661 1.25 USD | $1,710 1.29 USD | $95.63B 72.19M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,369 1.03 USD |
+0.66
|
$95.49B 72.08M USD | $62.52K 47.2 USD | $1,340 1.01 USD | $1,396 1.05 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,040 4.56 USD |
+0.67
|
$95.48B 72.07M USD | $42.72K 32.24 USD | $5,930 4.48 USD | $6,130 4.63 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,450 7.89 USD |
-1.42
|
$95.47B 72.07M USD | $72.08K 54.41 USD | $10,270 7.75 USD | $10,740 8.11 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,110 6.88 USD |
+0.11
|
$95.37B 71.99M USD | $25.88K 19.54 USD | $8,990 6.79 USD | $9,140 6.9 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,610 4.23 USD |
-0.53
|
$95.31B 71.94M USD | $12.02K 9.07 USD | $5,570 4.2 USD | $5,660 4.27 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,390 4.07 USD |
+2.86
|
$95.22B 71.87M USD | $45.12K 34.06 USD | $5,220 3.94 USD | $5,550 4.19 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $62.77K 47.38 USD | $5,070 3.83 USD | $5,160 3.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
+4.82
|
$94.65B 71.44M USD | $68.19K 51.48 USD | $2,370 1.79 USD | $2,510 1.89 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
+0.14
|
$94.36B 71.23M USD | $58.82K 44.4 USD | $3,605 2.72 USD | $3,720 2.81 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,485 2.63 USD |
-0.57
|
$94.2B 71.1M USD | $198.28K 149.67 USD | $3,265 2.46 USD | $3,545 2.68 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,940 7.5 USD |
-1
|
$94.08B 71.01M USD | $4.92K 3.71 USD | $9,920 7.49 USD | $10,030 7.57 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,140 4.63 USD |
+0.82
|
$93.86B 70.85M USD | $33.28K 25.12 USD | $6,090 4.6 USD | $6,190 4.67 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,040 5.31 USD |
-0.56
|
$93.83B 70.83M USD | $32.67K 24.66 USD | $6,970 5.26 USD | $7,100 5.36 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
-0.65
|
$93.73B 70.75M USD | $43.99K 33.21 USD | $2,285 1.72 USD | $2,330 1.76 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,550 3.43 USD |
-2.36
|
$93.52B 70.6M USD | $132.18K 99.77 USD | $4,325 3.26 USD | $4,680 3.53 USD | $93.52B 70.6M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,590 1.2 USD |
+0.44
|
$93.09B 70.27M USD | $9.15K 6.9 USD | $1,574 1.19 USD | $1,683 1.27 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,224 0.92 USD |
+0.25
|
$93.06B 70.25M USD | $125.83K 94.98 USD | $1,220 0.92 USD | $1,240 0.94 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
+0.35
|
$93.03B 70.22M USD | $456 0.34 USD | $42,550 32.12 USD | $43,500 32.84 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,040 6.07 USD |
+4.69
|
$93.03B 70.22M USD | $67.29K 50.8 USD | $7,670 5.79 USD | $8,050 6.08 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,130 4.63 USD |
-0.81
|
$93B 70.2M USD | $129.17K 97.5 USD | $6,050 4.57 USD | $6,230 4.7 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,180 3.16 USD |
+0.12
|
$92.92B 70.14M USD | $39.44K 29.77 USD | $4,170 3.15 USD | $4,260 3.22 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,860 6.69 USD |
-2.21
|
$92.85B 70.08M USD | $24.9K 18.8 USD | $8,860 6.69 USD | $9,200 6.94 USD | $92.85B 70.08M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,200 6.94 USD |
-4.37
|
$92.7B 69.98M USD | $40.27K 30.4 USD | $9,200 6.94 USD | $9,650 7.28 USD | $92.7B 69.98M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,500 116.62 USD |
0
|
$92.7B 69.97M USD | $13 0.01 USD | $154,500 116.62 USD | $155,800 117.6 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,090 3.09 USD |
+1.74
|
$92.65B 69.94M USD | $74.16K 55.98 USD | $3,945 2.98 USD | $4,210 3.18 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,836 1.39 USD |
+0.22
|
$92.47B 69.8M USD | $17.32K 13.07 USD | $1,830 1.38 USD | $1,848 1.39 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,215 1.67 USD |
+0.68
|
$92.45B 69.78M USD | $68.64K 51.81 USD | $2,175 1.64 USD | $2,220 1.68 USD | $92.45B 69.78M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
-2.52
|
$92.15B 69.56M USD | $248.19K 187.34 USD | $2,120 1.6 USD | $2,180 1.65 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
-1.54
|
$92B 69.44M USD | $662.56K 500.13 USD | $3,505 2.65 USD | $3,670 2.77 USD | $92B 69.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||