Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,480 5.65 USD |
+0.13
|
$114.04B 86.08M USD | $77.36K 58.39 USD | $7,460 5.63 USD | $7,650 5.77 USD | $114.04B 86.08M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,950 8.27 USD |
-2.5
|
$113.89B 85.97M USD | $169.45K 127.91 USD | $10,880 8.21 USD | $11,290 8.52 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,330 6.29 USD |
+0.12
|
$113.85B 85.94M USD | $4.58K 3.46 USD | $8,200 6.19 USD | $8,400 6.34 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,650 14.08 USD |
-2.1
|
$113.83B 85.92M USD | $12.24K 9.24 USD | $18,620 14.06 USD | $19,250 14.53 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,250 2.45 USD |
-0.15
|
$113.81B 85.91M USD | $8.64K 6.52 USD | $3,215 2.43 USD | $3,265 2.46 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$113.57B 85.73M USD | $3 0 USD | $3,570 2.69 USD | $3,575 2.7 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
-0.29
|
$113.54B 85.7M USD | $16.25K 12.27 USD | $3,450 2.6 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,405 1.82 USD |
+2.34
|
$113.53B 85.7M USD | $407.9K 307.89 USD | $2,350 1.77 USD | $2,490 1.88 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,275 1.72 USD |
-0.87
|
$113.16B 85.42M USD | $83.7K 63.18 USD | $2,260 1.71 USD | $2,340 1.77 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,470 7.15 USD |
-0.42
|
$113.14B 85.4M USD | $17.52K 13.22 USD | $9,400 7.1 USD | $9,620 7.26 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,813 1.37 USD |
-0.28
|
$113.13B 85.39M USD | $5.58K 4.22 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,380 10.85 USD |
+0.98
|
$113.04B 85.33M USD | $35.55K 26.83 USD | $14,340 10.82 USD | $14,590 11.01 USD | $113.04B 85.33M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,470 4.88 USD |
+1.09
|
$112.96B 85.26M USD | $47.01K 35.48 USD | $6,400 4.83 USD | $6,620 5 USD | $112.96B 85.26M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,400 3.32 USD |
-0.45
|
$112.93B 85.25M USD | $5.99K 4.52 USD | $4,395 3.32 USD | $4,430 3.34 USD | $112.93B 85.25M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
0
|
$112.22B 84.71M USD | $29.02K 21.9 USD | $2,115 1.6 USD | $2,145 1.62 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,145 3.13 USD |
0
|
$111.56B 84.21M USD | $29.52K 22.28 USD | $4,130 3.12 USD | $4,175 3.15 USD | $111.56B 84.21M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,970 6.77 USD |
+0.34
|
$111.16B 83.91M USD | $36.75K 27.74 USD | $8,910 6.73 USD | $9,160 6.91 USD | $111.16B 83.91M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,100 11.4 USD |
+1.14
|
$110.9B 83.71M USD | $20.17K 15.22 USD | $14,980 11.31 USD | $15,210 11.48 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,120 3.86 USD |
-0.78
|
$110.9B 83.71M USD | $53.26K 40.2 USD | $5,120 3.86 USD | $5,200 3.93 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,175 1.64 USD |
+1.4
|
$110.38B 83.32M USD | $44.51K 33.59 USD | $2,125 1.6 USD | $2,185 1.65 USD | $110.38B 83.32M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,650 8.79 USD |
+0.17
|
$110.26B 83.23M USD | $971 0.73 USD | $11,530 8.7 USD | $11,650 8.79 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,270 3.98 USD |
-0.38
|
$110.26B 83.23M USD | $18.89K 14.26 USD | $5,180 3.91 USD | $5,300 4 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,420 7.11 USD |
-0.63
|
$110.2B 83.18M USD | $654 0.49 USD | $9,410 7.1 USD | $9,580 7.23 USD | $110.2B 83.18M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,443 1.09 USD |
+0.28
|
$110.13B 83.13M USD | $469.79K 354.61 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,480 6.4 USD |
+1.08
|
$110.13B 83.13M USD | $2.67K 2.01 USD | $8,320 6.28 USD | $8,490 6.41 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,070 4.58 USD |
-0.49
|
$109.8B 82.88M USD | $85.41K 64.47 USD | $5,850 4.42 USD | $6,220 4.7 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,460 1.1 USD |
0
|
$109.66B 82.78M USD | $456.33K 344.46 USD | $1,435 1.08 USD | $1,500 1.13 USD | $109.66B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
0
|
$109.56B 82.7M USD | $8.08K 6.1 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,507 1.14 USD |
+0.13
|
$109.53B 82.68M USD | $24.54K 18.52 USD | $1,500 1.13 USD | $1,524 1.15 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,980 2.25 USD |
-0.33
|
$109.32B 82.52M USD | $27.65K 20.87 USD | $2,975 2.25 USD | $3,010 2.27 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,180 1.65 USD |
+1.4
|
$109.23B 82.45M USD | $406.46K 306.81 USD | $2,140 1.62 USD | $2,205 1.66 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,500 20 USD |
0
|
$109.23B 82.45M USD | $2.06K 1.55 USD | $26,400 19.93 USD | $26,650 20.12 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,060 3.82 USD |
-0.59
|
$109.03B 82.3M USD | $23.64K 17.84 USD | $5,000 3.77 USD | $5,190 3.92 USD | $109.03B 82.3M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $12,130 9.16 USD |
+2.88
|
$108.98B 82.26M USD | $55.73K 42.07 USD | $11,740 8.86 USD | $12,390 9.35 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,750 2.08 USD |
-0.36
|
$108.92B 82.21M USD | $25.92K 19.57 USD | $2,740 2.07 USD | $2,760 2.08 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,850 4.42 USD |
-0.17
|
$108.81B 82.13M USD | $3.09K 2.33 USD | $5,840 4.41 USD | $5,870 4.43 USD | $108.81B 82.13M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,880 8.21 USD |
+0.83
|
$108.63B 82M USD | $2.44K 1.84 USD | $10,790 8.14 USD | $11,350 8.57 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
-0.17
|
$108.51B 81.91M USD | $49.56K 37.41 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,470 2.62 USD |
+0.87
|
$108.51B 81.91M USD | $22.51K 16.99 USD | $3,440 2.6 USD | $3,535 2.67 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,840 13.47 USD |
-0.39
|
$108.5B 81.9M USD | $117 0.09 USD | $17,840 13.47 USD | $17,840 13.47 USD | $108.5B 81.9M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,050 5.32 USD |
+0.43
|
$108.43B 81.85M USD | $38.82K 29.3 USD | $7,010 5.29 USD | $7,100 5.36 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,566 1.18 USD |
-0.57
|
$108.43B 81.84M USD | $45.86K 34.62 USD | $1,566 1.18 USD | $1,585 1.2 USD | $108.43B 81.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
0
|
$108.38B 81.81M USD | $7.87K 5.94 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,430 2.59 USD |
+0.88
|
$108.3B 81.75M USD | $11.12K 8.39 USD | $3,390 2.56 USD | $3,480 2.63 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
-0.18
|
$107.94B 81.47M USD | $27.07K 20.43 USD | $2,840 2.14 USD | $2,865 2.16 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,780 2.1 USD |
-0.36
|
$107.87B 81.43M USD | $34.59K 26.11 USD | $2,755 2.08 USD | $2,815 2.12 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,860 2.16 USD |
-0.69
|
$107.77B 81.35M USD | $26.35K 19.89 USD | $2,850 2.15 USD | $2,900 2.19 USD | $107.77B 81.35M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,530 4.93 USD |
-0.15
|
$107.72B 81.31M USD | $39.77K 30.02 USD | $6,510 4.91 USD | $6,660 5.03 USD | $107.72B 81.31M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,043 0.79 USD |
-0.1
|
$107.7B 81.3M USD | $134.49K 101.51 USD | $1,031 0.78 USD | $1,052 0.79 USD | $107.7B 81.3M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,510 2.65 USD |
-1.27
|
$107.54B 81.17M USD | $7.9K 5.96 USD | $3,500 2.64 USD | $3,580 2.7 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,660 5.78 USD |
-0.91
|
$107.51B 81.15M USD | $8.3K 6.27 USD | $7,660 5.78 USD | $7,760 5.86 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $557 0.42 USD |
+0.91
|
$107.39B 81.07M USD | $81.82K 61.76 USD | $545 0.41 USD | $571 0.43 USD | $107.39B 81.07M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,835 2.14 USD |
-1.38
|
$107.33B 81.02M USD | $42.75K 32.27 USD | $2,835 2.14 USD | $2,915 2.2 USD | $107.33B 81.02M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,600 1.96 USD |
-0.19
|
$107.32B 81.01M USD | $757 0.57 USD | $2,600 1.96 USD | $2,620 1.98 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,680 4.29 USD |
+0.53
|
$107.31B 81M USD | $70.9K 53.52 USD | $5,660 4.27 USD | $5,740 4.33 USD | $107.31B 81M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $5.65K 4.27 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $294.39K 222.22 USD | $1,542 1.16 USD | $1,557 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,786 1.35 USD |
+0.96
|
$106.42B 80.33M USD | $363.97K 274.74 USD | $1,761 1.33 USD | $1,817 1.37 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,260 4.73 USD |
+0.48
|
$106.35B 80.28M USD | $1.54K 1.16 USD | $6,230 4.7 USD | $6,280 4.74 USD | $106.35B 80.28M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,260 3.97 USD |
+0.38
|
$106.05B 80.05M USD | $9.82K 7.41 USD | $5,260 3.97 USD | $5,400 4.08 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
+0.92
|
$106B 80.01M USD | $3.63K 2.74 USD | $5,460 4.12 USD | $5,500 4.15 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,740 4.33 USD |
+0.88
|
$105.97B 79.99M USD | $855 0.65 USD | $5,690 4.3 USD | $5,800 4.38 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,300 75.71 USD |
-0.2
|
$105.92B 79.95M USD | $1.3K 0.98 USD | $99,600 75.18 USD | $101,800 76.84 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,240 3.96 USD |
0
|
$105.64B 79.74M USD | $15.42K 11.64 USD | $5,240 3.96 USD | $5,370 4.05 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,350 7.06 USD |
-0.11
|
$105.58B 79.7M USD | $40.65K 30.68 USD | $9,330 7.04 USD | $9,630 7.27 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,900 5.21 USD |
+1.32
|
$105.5B 79.63M USD | $43.75K 33.02 USD | $6,780 5.12 USD | $6,930 5.23 USD | $105.5B 79.63M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $910 0.69 USD |
+1.9
|
$105.32B 79.5M USD | $922.44K 696.29 USD | $887 0.67 USD | $935 0.71 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,890 5.96 USD |
+1.02
|
$105.16B 79.38M USD | $12.26K 9.25 USD | $7,880 5.95 USD | $8,020 6.05 USD | $105.16B 79.38M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,947 1.47 USD |
+0.83
|
$105.14B 79.36M USD | $95.25K 71.9 USD | $1,931 1.46 USD | $1,963 1.48 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
0
|
$105.07B 79.31M USD | $37.48K 28.29 USD | $1,369 1.03 USD | $1,390 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,860 5.18 USD |
+0.29
|
$104.67B 79.01M USD | $12.61K 9.52 USD | $6,800 5.13 USD | $6,900 5.21 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,500 4.15 USD |
+2.61
|
$104.47B 78.86M USD | $28.61K 21.59 USD | $5,440 4.11 USD | $5,560 4.2 USD | $104.47B 78.86M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,700 39.03 USD |
-1.34
|
$104.2B 78.65M USD | $10.02K 7.56 USD | $51,200 38.65 USD | $53,200 40.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,260 3.22 USD |
+0.24
|
$104.16B 78.62M USD | $19.27K 14.55 USD | $4,245 3.2 USD | $4,325 3.26 USD | $104.16B 78.62M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,120 3.86 USD |
+0.59
|
$103.71B 78.29M USD | $66.41K 50.13 USD | $5,050 3.81 USD | $5,140 3.88 USD | $103.71B 78.29M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,780 5.12 USD |
+0.3
|
$103.58B 78.19M USD | $10.32K 7.79 USD | $6,670 5.03 USD | $6,820 5.15 USD | $103.58B 78.19M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,580 6.48 USD |
-0.35
|
$103.56B 78.17M USD | $4.53K 3.42 USD | $8,580 6.48 USD | $8,730 6.59 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,453 1.1 USD |
+1.18
|
$103.52B 78.14M USD | $836.48K 631.41 USD | $1,436 1.08 USD | $1,509 1.14 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,580 7.99 USD |
+1.24
|
$103.4B 78.05M USD | $49.09K 37.06 USD | $10,320 7.79 USD | $10,780 8.14 USD | $103.4B 78.05M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.38
|
$103.32B 77.99M USD | $1.55K 1.17 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,480 4.14 USD |
+19.78
|
$103.26B 77.95M USD | $6.44M 4.86K USD | $4,720 3.56 USD | $5,600 4.23 USD | $103.26B 77.95M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,810 5.9 USD |
+0.39
|
$103.09B 77.82M USD | $10.92K 8.24 USD | $7,750 5.85 USD | $7,840 5.92 USD | $103.09B 77.82M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,310 7.78 USD |
+0.19
|
$103.06B 77.79M USD | $18.45K 13.93 USD | $10,250 7.74 USD | $10,470 7.9 USD | $103.06B 77.79M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,720 7.34 USD |
-3.67
|
$102.83B 77.62M USD | $86.19K 65.06 USD | $9,650 7.28 USD | $10,400 7.85 USD | $102.83B 77.62M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $776 0.59 USD |
0
|
$102.77B 77.57M USD | $75.07K 56.67 USD | $772 0.58 USD | $779 0.59 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $6.47K 4.88 USD | $7,330 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,900 81.45 USD |
+2.27
|
$101.91B 76.92M USD | $3.21K 2.42 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.91B 76.92M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,200 10.72 USD |
-0.42
|
$101.86B 76.89M USD | $3.5K 2.64 USD | $14,170 10.7 USD | $14,300 10.79 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,460 4.88 USD |
0
|
$101.66B 76.73M USD | $5.6K 4.23 USD | $6,460 4.88 USD | $6,560 4.95 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,380 8.59 USD |
+2.34
|
$101.64B 76.72M USD | $72.93K 55.05 USD | $10,970 8.28 USD | $11,530 8.7 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $800 0.6 USD |
-0.12
|
$101.55B 76.66M USD | $7.61K 5.75 USD | $798 0.6 USD | $809 0.61 USD | $101.55B 76.66M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,985 3.76 USD |
+0.81
|
$101.51B 76.62M USD | $76.98K 58.11 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,690 7.31 USD |
-0.41
|
$101.44B 76.57M USD | $2.48K 1.87 USD | $9,690 7.31 USD | $9,790 7.39 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,220 3.94 USD |
+3.16
|
$101.37B 76.52M USD | $75.54K 57.02 USD | $5,060 3.82 USD | $5,320 4.02 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,850 6.68 USD |
+0.11
|
$101.36B 76.51M USD | $6.06K 4.57 USD | $8,840 6.67 USD | $8,950 6.76 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,772 1.34 USD |
+1.03
|
$101.35B 76.5M USD | $60.59K 45.74 USD | $1,754 1.32 USD | $1,780 1.34 USD | $101.35B 76.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||