Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLITTO Inc. 300080.KQ | $18,100 13.66 USD |
-1.58
|
$99.49B 75.1M USD | $86.84K 65.55 USD | $17,160 12.95 USD | $18,820 14.21 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,340 1.77 USD |
-1.47
|
$99.12B 74.82M USD | $162.74K 122.84 USD | $2,275 1.72 USD | $2,440 1.84 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,340 3.28 USD |
-2.03
|
$99.09B 74.8M USD | $13.95K 10.53 USD | $4,310 3.25 USD | $4,425 3.34 USD | $99.09B 74.8M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,715 2.05 USD |
+0.56
|
$98.83B 74.6M USD | $19.9K 15.02 USD | $2,660 2.01 USD | $2,715 2.05 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,615 1.97 USD |
-12.25
|
$98.73B 74.53M USD | $21.14M 15.95K USD | $2,095 1.58 USD | $3,600 2.72 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,640 1.99 USD |
+2.72
|
$98.43B 74.3M USD | $487.86K 368.25 USD | $2,450 1.85 USD | $2,650 2 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,370 7.83 USD |
-0.96
|
$98.41B 74.29M USD | $47.09K 35.55 USD | $10,010 7.56 USD | $10,500 7.93 USD | $98.41B 74.29M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,640 1.99 USD |
+8.2
|
$98.31B 74.21M USD | $3.58M 2.7K USD | $2,270 1.71 USD | $2,880 2.17 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,090 12.15 USD |
+0.69
|
$98.2B 74.13M USD | $8.02K 6.05 USD | $15,790 11.92 USD | $16,090 12.15 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,125 1.6 USD |
+2.66
|
$97.74B 73.78M USD | $408.46K 308.32 USD | $2,035 1.54 USD | $2,130 1.61 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,575 1.94 USD |
+1.58
|
$97.69B 73.74M USD | $193.24K 145.86 USD | $2,500 1.89 USD | $2,580 1.95 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,130 6.14 USD |
+1.12
|
$97.69B 73.74M USD | $20.66K 15.6 USD | $7,940 5.99 USD | $8,190 6.18 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,190 6.94 USD |
+0.77
|
$97.69B 73.74M USD | $975 0.74 USD | $9,050 6.83 USD | $9,240 6.97 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $634 0.48 USD |
-1.71
|
$97.59B 73.66M USD | $115.11K 86.89 USD | $621 0.47 USD | $650 0.49 USD | $97.59B 73.66M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,880 7.46 USD |
+0.1
|
$97.5B 73.6M USD | $23.41K 17.67 USD | $9,610 7.25 USD | $9,940 7.5 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,670 8.05 USD |
+0.09
|
$97.32B 73.46M USD | $1.54K 1.16 USD | $10,410 7.86 USD | $10,680 8.06 USD | $97.32B 73.46M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,625 1.98 USD |
+4.58
|
$97.32B 73.46M USD | $164.58K 124.23 USD | $2,450 1.85 USD | $2,670 2.02 USD | $97.32B 73.46M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,370 1.79 USD |
+0.42
|
$97.23B 73.4M USD | $32.17K 24.28 USD | $2,325 1.75 USD | $2,400 1.81 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,795 2.86 USD |
-0.13
|
$97.13B 73.32M USD | $29.9K 22.57 USD | $3,780 2.85 USD | $3,825 2.89 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,500 121.91 USD |
-0.8
|
$96.9B 73.14M USD | $29 0.02 USD | $161,500 121.91 USD | $162,400 122.59 USD | $96.9B 73.14M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,200 3.93 USD |
+0.78
|
$96.72B 73.01M USD | $25.01K 18.88 USD | $5,100 3.85 USD | $5,210 3.93 USD | $96.72B 73.01M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,470 1.86 USD |
+0.41
|
$96.5B 72.84M USD | $767.52K 579.35 USD | $2,350 1.77 USD | $2,505 1.89 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $517 0.39 USD |
0
|
$96.27B 72.67M USD | $141.83K 107.06 USD | $504 0.38 USD | $517 0.39 USD | $96.27B 72.67M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,675 2.77 USD |
-0.68
|
$95.88B 72.37M USD | $31.32K 23.64 USD | $3,600 2.72 USD | $3,690 2.79 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,270 4.73 USD |
+0.97
|
$95.79B 72.31M USD | $83.4K 62.95 USD | $6,080 4.59 USD | $6,300 4.76 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,890 5.2 USD |
+0.44
|
$95.77B 72.29M USD | $38.55K 29.1 USD | $6,700 5.06 USD | $6,950 5.25 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,160 6.16 USD |
-0.37
|
$95.62B 72.18M USD | $21.34K 16.11 USD | $7,680 5.8 USD | $8,240 6.22 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,924 1.45 USD |
-2.43
|
$94.84B 71.59M USD | $38.95K 29.4 USD | $1,905 1.44 USD | $1,972 1.49 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,695 2.79 USD |
+2.35
|
$94.84B 71.59M USD | $67.58K 51.01 USD | $3,560 2.69 USD | $3,695 2.79 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $7,410 5.59 USD |
+30
|
$94.63B 71.43M USD | $2.5M 1.89K USD | $5,000 3.77 USD | $7,410 5.59 USD | $94.63B 71.43M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,587 1.2 USD |
+1.93
|
$94.56B 71.38M USD | $326.32K 246.32 USD | $1,522 1.15 USD | $1,603 1.21 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,080 3.08 USD |
+1.62
|
$94.53B 71.35M USD | $47.26K 35.67 USD | $3,980 3 USD | $4,095 3.09 USD | $94.53B 71.35M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $915 0.69 USD |
+1.44
|
$94.48B 71.32M USD | $873.16K 659.09 USD | $866 0.65 USD | $927 0.7 USD | $94.48B 71.32M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,020 6.81 USD |
-0.44
|
$94.42B 71.28M USD | $47.34K 35.73 USD | $8,840 6.67 USD | $9,130 6.89 USD | $94.42B 71.28M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $9,620 7.26 USD |
+30
|
$94.32B 71.2M USD | $2.48M 1.87K USD | $6,720 5.07 USD | $9,620 7.26 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,170 4.66 USD |
+1.31
|
$94.31B 71.19M USD | $26.43K 19.95 USD | $6,030 4.55 USD | $6,210 4.69 USD | $94.31B 71.19M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $9,050 6.83 USD |
-9.32
|
$94.21B 71.12M USD | $1.21M 915.48 USD | $8,050 6.08 USD | $10,100 7.62 USD | $94.21B 71.12M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,710 5.06 USD |
+0.3
|
$94.18B 71.09M USD | $35.61K 26.88 USD | $6,520 4.92 USD | $6,760 5.1 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,295 1.73 USD |
+2
|
$94.14B 71.06M USD | $57.88K 43.69 USD | $2,220 1.68 USD | $2,315 1.75 USD | $94.14B 71.06M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,358 1.03 USD |
0
|
$94.02B 70.97M USD | $83.19K 62.79 USD | $1,338 1.01 USD | $1,361 1.03 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,450 4.11 USD |
+8.78
|
$93.84B 70.83M USD | $1.77M 1.33K USD | $4,880 3.68 USD | $5,850 4.42 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,870 5.94 USD |
-0.38
|
$93.82B 70.82M USD | $106.84K 80.65 USD | $7,610 5.74 USD | $7,980 6.02 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,810 3.63 USD |
+7.13
|
$93.8B 70.8M USD | $572.57K 432.2 USD | $4,350 3.28 USD | $4,905 3.7 USD | $93.8B 70.8M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,847 1.39 USD |
+1.26
|
$93.73B 70.75M USD | $223.31K 168.56 USD | $1,790 1.35 USD | $1,900 1.43 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,790 2.86 USD |
+1.07
|
$93.5B 70.57M USD | $41.92K 31.64 USD | $3,665 2.77 USD | $3,790 2.86 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+5.49
|
$93.44B 70.53M USD | $982.49K 741.62 USD | $1,140 0.86 USD | $1,236 0.93 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,180 5.42 USD |
0
|
$93.41B 70.51M USD | $20.29K 15.32 USD | $7,010 5.29 USD | $7,440 5.62 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,740 7.35 USD |
0
|
$93.36B 70.47M USD | $11.55K 8.72 USD | $9,620 7.26 USD | $9,740 7.35 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $14,900 11.25 USD |
+0.74
|
$93.28B 70.41M USD | $84.67K 63.91 USD | $14,430 10.89 USD | $15,080 11.38 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,626 1.23 USD |
-1.57
|
$93B 70.2M USD | $1.1M 829.9 USD | $1,601 1.21 USD | $1,705 1.29 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,700 5.06 USD |
-1.62
|
$92.96B 70.17M USD | $46.62K 35.19 USD | $6,570 4.96 USD | $6,790 5.13 USD | $92.96B 70.17M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,100 3.09 USD |
+3.93
|
$92.88B 70.11M USD | $54.43K 41.09 USD | $3,880 2.93 USD | $4,100 3.09 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.08K 3.08 USD | $2,315 1.75 USD | $2,345 1.77 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,090 3.09 USD |
+1.74
|
$92.47B 69.8M USD | $23.61K 17.82 USD | $3,990 3.01 USD | $4,090 3.09 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,450 7.89 USD |
+0.38
|
$92.19B 69.59M USD | $16K 12.07 USD | $10,390 7.84 USD | $10,500 7.93 USD | $92.19B 69.59M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,875 3.68 USD |
-0.41
|
$92.1B 69.52M USD | $200.94K 151.67 USD | $4,730 3.57 USD | $4,895 3.69 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $458 0.35 USD |
+2.69
|
$91.95B 69.4M USD | $272.75K 205.88 USD | $436 0.33 USD | $514 0.39 USD | $91.95B 69.4M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,690 5.8 USD |
+0.52
|
$91.88B 69.35M USD | $36.32K 27.42 USD | $7,450 5.62 USD | $7,850 5.93 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $7,070 5.34 USD |
-0.14
|
$91.82B 69.31M USD | $15.75K 11.88 USD | $6,820 5.15 USD | $7,080 5.34 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,245 1.69 USD |
+2.98
|
$91.79B 69.29M USD | $297.5K 224.57 USD | $2,100 1.59 USD | $2,245 1.69 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,655 3.51 USD |
+4.02
|
$91.78B 69.28M USD | $1.85M 1.39K USD | $4,520 3.41 USD | $5,200 3.93 USD | $91.78B 69.28M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,815 2.88 USD |
-0.91
|
$91.77B 69.27M USD | $15.61K 11.78 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,505 3.4 USD |
+0.33
|
$91.73B 69.24M USD | $63.9K 48.24 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,300 5.51 USD |
+3.84
|
$91.72B 69.24M USD | $67.14K 50.68 USD | $6,850 5.17 USD | $7,300 5.51 USD | $91.72B 69.24M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,890 8.22 USD |
-1.63
|
$91.58B 69.13M USD | $13.62K 10.28 USD | $10,750 8.11 USD | $11,320 8.54 USD | $91.58B 69.13M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,084 0.82 USD |
+0.37
|
$91.5B 69.06M USD | $4.4M 3.32K USD | $1,070 0.81 USD | $1,123 0.85 USD | $91.5B 69.06M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,642 1.24 USD |
-3.13
|
$91.19B 68.83M USD | $348.71K 263.22 USD | $1,600 1.21 USD | $1,710 1.29 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,125 1.6 USD |
+0.47
|
$91.18B 68.82M USD | $7.45K 5.62 USD | $2,020 1.52 USD | $2,125 1.6 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,060 1.55 USD |
+1.48
|
$91.14B 68.79M USD | $102.62K 77.46 USD | $1,971 1.49 USD | $2,080 1.57 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,085 3.08 USD |
+2
|
$90.81B 68.54M USD | $74.73K 56.41 USD | $3,925 2.96 USD | $4,200 3.17 USD | $90.81B 68.54M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
+0.47
|
$90.76B 68.51M USD | $102.7K 77.52 USD | $3,170 2.39 USD | $3,275 2.47 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,000 6.79 USD |
0
|
$90.69B 68.46M USD | $16.49K 12.45 USD | $8,840 6.67 USD | $9,090 6.86 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,070 7.6 USD |
+0.9
|
$90.63B 68.41M USD | $8.76K 6.61 USD | $9,920 7.49 USD | $10,070 7.6 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,656 1.25 USD |
-2.93
|
$90.62B 68.41M USD | $111.49K 84.16 USD | $1,653 1.25 USD | $1,772 1.34 USD | $90.62B 68.41M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,170 1.64 USD |
+0.46
|
$90.57B 68.36M USD | $56.58K 42.71 USD | $2,130 1.61 USD | $2,215 1.67 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $9,200 6.94 USD |
-7.07
|
$90.41B 68.25M USD | $303.17K 228.85 USD | $8,830 6.67 USD | $9,810 7.4 USD | $90.41B 68.25M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,590 9.5 USD |
+0.72
|
$90.31B 68.17M USD | $3.72K 2.81 USD | $12,370 9.34 USD | $12,600 9.51 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $94,700 71.48 USD |
+0.42
|
$89.89B 67.85M USD | $1.56K 1.18 USD | $93,500 70.58 USD | $95,100 71.78 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,010 2.27 USD |
+0.17
|
$89.83B 67.81M USD | $79.96K 60.36 USD | $2,960 2.23 USD | $3,180 2.4 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,865 3.67 USD |
+2.42
|
$89.82B 67.8M USD | $18.18K 13.72 USD | $4,605 3.48 USD | $4,865 3.67 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+0.75
|
$89.54B 67.59M USD | $25.57K 19.3 USD | $9,300 7.02 USD | $9,630 7.27 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,090 5.35 USD |
-0.14
|
$89.44B 67.51M USD | $70.43K 53.17 USD | $6,890 5.2 USD | $7,710 5.82 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,850 4.42 USD |
-0.34
|
$89.3B 67.4M USD | $18.19K 13.73 USD | $5,710 4.31 USD | $5,950 4.49 USD | $89.3B 67.4M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,800 3.62 USD |
+2.78
|
$89.29B 67.4M USD | $86.82K 65.53 USD | $4,635 3.5 USD | $4,855 3.66 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,135 3.12 USD |
-4.83
|
$89.1B 67.25M USD | $99.92K 75.42 USD | $3,980 3 USD | $4,340 3.28 USD | $89.1B 67.25M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,120 4.62 USD |
+1.83
|
$89.03B 67.2M USD | $18.02K 13.6 USD | $5,930 4.48 USD | $6,140 4.63 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,630 4.25 USD |
-0.35
|
$89B 67.18M USD | $85.97K 64.89 USD | $5,450 4.11 USD | $5,760 4.35 USD | $89B 67.18M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $30,000 22.65 USD |
-0.99
|
$88.69B 66.94M USD | $1.98K 1.49 USD | $28,950 21.85 USD | $30,200 22.8 USD | $88.69B 66.94M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,275 2.47 USD |
+6.16
|
$88.52B 66.82M USD | $492.19K 371.52 USD | $3,060 2.31 USD | $3,695 2.79 USD | $88.52B 66.82M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,725 2.06 USD |
+2.25
|
$88.37B 66.7M USD | $87.43K 66 USD | $2,630 1.99 USD | $2,840 2.14 USD | $88.37B 66.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,410 2.57 USD |
-0.73
|
$88.32B 66.67M USD | $14.97K 11.3 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.32B 66.67M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $18,000 13.59 USD |
-8.12
|
$88.29B 66.65M USD | $1.59M 1.2K USD | $17,160 12.95 USD | $23,500 17.74 USD | $88.29B 66.65M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,600 1.21 USD |
+19.85
|
$87.84B 66.31M USD | $28.08M 21.2K USD | $1,124 0.85 USD | $1,720 1.3 USD | $87.84B 66.31M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,983 1.5 USD |
+0.81
|
$87.81B 66.28M USD | $237.37K 179.17 USD | $1,950 1.47 USD | $1,999 1.51 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,730 7.34 USD |
+2.53
|
$87.42B 65.99M USD | $102.7K 77.52 USD | $9,250 6.98 USD | $9,770 7.37 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,900 2.19 USD |
+0.69
|
$87.41B 65.98M USD | $490.89K 370.54 USD | $2,780 2.1 USD | $2,975 2.25 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,730 9.61 USD |
+0.47
|
$87.12B 65.76M USD | $7.58K 5.72 USD | $12,490 9.43 USD | $12,920 9.75 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,280 3.99 USD |
+0.76
|
$87.1B 65.75M USD | $40.95K 30.91 USD | $5,000 3.77 USD | $5,300 4 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,200 30.34 USD |
+0.12
|
$87.08B 65.73M USD | $553 0.42 USD | $39,850 30.08 USD | $40,200 30.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,090 1.58 USD |
+3.72
|
$86.96B 65.64M USD | $264.88K 199.94 USD | $2,005 1.51 USD | $2,090 1.58 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||