Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,860 2.91 USD |
-0.77
|
₩83B 62.63M USD | ₩38K 28.84 USD | ₩3,720 2.81 USD | ₩3,930 2.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-3.16
|
₩83B 62.5M USD | ₩29K 21.63 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,240 4.71 USD |
+4.87
|
₩83B 62.38M USD | ₩135K 102.14 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
-1.8
|
₩82B 62.15M USD | ₩26K 19.67 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,550 23.82 USD |
-0.63
|
₩82B 62.13M USD | ₩319K 240.99 USD | ₩29,700 22.42 USD | ₩35,000 26.42 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,995 1.51 USD |
-1.97
|
₩82B 61.9M USD | ₩13K 10.13 USD | ₩1,990 1.5 USD | ₩2,035 1.54 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,850 6.68 USD |
-1.12
|
₩82B 61.84M USD | ₩7K 5.44 USD | ₩8,820 6.66 USD | ₩9,030 6.82 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,495 1.88 USD |
-2.92
|
₩82B 61.83M USD | ₩195K 147.25 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,525 3.42 USD |
-0.55
|
₩81B 61.48M USD | ₩24K 18.12 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,830 2.89 USD |
+0.92
|
₩81B 61.44M USD | ₩22K 16.45 USD | ₩3,730 2.82 USD | ₩3,900 2.94 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-0.47
|
₩81B 61.31M USD | ₩120K 90.46 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,190 3.92 USD |
-6.99
|
₩81B 61.15M USD | ₩77K 58.38 USD | ₩5,190 3.92 USD | ₩5,610 4.23 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,986 1.5 USD |
-2.65
|
₩81B 61.07M USD | ₩147K 110.87 USD | ₩1,960 1.48 USD | ₩2,130 1.61 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,865 1.41 USD |
-4.36
|
₩81B 60.85M USD | ₩47K 35.17 USD | ₩1,865 1.41 USD | ₩1,949 1.47 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,059 0.8 USD |
-0.66
|
₩81B 60.78M USD | ₩109K 82.29 USD | ₩1,048 0.79 USD | ₩1,066 0.8 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,672 1.26 USD |
-3.58
|
₩80B 60.7M USD | ₩113K 85.3 USD | ₩1,666 1.26 USD | ₩1,734 1.31 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,010 6.05 USD |
-3.14
|
₩80B 60.62M USD | ₩160K 120.76 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,317 0.99 USD |
-4.29
|
₩80B 60.52M USD | ₩442K 333.59 USD | ₩1,315 0.99 USD | ₩1,376 1.04 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,460 6.39 USD |
0
|
₩80B 60.17M USD | ₩3K 2.57 USD | ₩8,230 6.21 USD | ₩8,630 6.51 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,545 3.43 USD |
-0.87
|
₩80B 60.05M USD | ₩14K 10.38 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,945 2.98 USD |
-1.5
|
₩79B 59.85M USD | ₩128K 96.59 USD | ₩3,905 2.95 USD | ₩4,250 3.21 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,925 1.45 USD |
-1.58
|
₩79B 59.82M USD | ₩89K 66.9 USD | ₩1,896 1.43 USD | ₩1,957 1.48 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩79B 59.78M USD | ₩110K 82.98 USD | ₩2,155 1.63 USD | ₩2,310 1.74 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩79B 59.6M USD | ₩201K 151.73 USD | ₩2,770 2.09 USD | ₩3,120 2.36 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,147 0.87 USD |
-3.53
|
₩79B 59.6M USD | ₩98K 74.28 USD | ₩1,105 0.83 USD | ₩1,195 0.9 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,416 1.07 USD |
-4.84
|
₩79B 59.57M USD | ₩265K 199.93 USD | ₩1,416 1.07 USD | ₩1,500 1.13 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,080 1.57 USD |
-0.24
|
₩79B 59.57M USD | ₩62K 47.04 USD | ₩2,050 1.55 USD | ₩2,095 1.58 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,920 7.49 USD |
-1.39
|
₩79B 59.35M USD | ₩12K 9.15 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,760 2.84 USD |
-0.4
|
₩79B 59.31M USD | ₩1K 0.95 USD | ₩3,690 2.79 USD | ₩3,770 2.85 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,056 0.8 USD |
-0.38
|
₩78B 59.22M USD | ₩229K 172.82 USD | ₩1,011 0.76 USD | ₩1,059 0.8 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩78B 59.2M USD | ₩10K 7.9 USD | ₩4,775 3.6 USD | ₩4,880 3.68 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
-0.86
|
₩78B 59.05M USD | ₩66K 50.15 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,360 4.8 USD |
-8.88
|
₩78B 58.95M USD | ₩117K 88.34 USD | ₩6,130 4.63 USD | ₩6,810 5.14 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,630 2.74 USD |
-3.59
|
₩78B 58.72M USD | ₩127K 96.12 USD | ₩3,600 2.72 USD | ₩3,780 2.85 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩78B 58.64M USD | ₩24K 18.24 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,400 4.08 USD |
+20
|
₩78B 58.62M USD | ₩5M 4.02K USD | ₩4,700 3.55 USD | ₩5,800 4.38 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩78B 58.56M USD | ₩2K 1.4 USD | ₩6,430 4.85 USD | ₩6,810 5.14 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,890 5.96 USD |
-1.62
|
₩78B 58.51M USD | ₩18K 13.61 USD | ₩7,790 5.88 USD | ₩8,150 6.15 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,621 1.22 USD |
-2.58
|
₩77B 58.48M USD | ₩136K 102.88 USD | ₩1,610 1.22 USD | ₩1,680 1.27 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,370 4.81 USD |
-16.07
|
₩77B 58.46M USD | ₩740K 558.79 USD | ₩6,340 4.79 USD | ₩7,440 5.62 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,310 4.76 USD |
-1.71
|
₩77B 58.33M USD | ₩3K 2.5 USD | ₩6,200 4.68 USD | ₩6,450 4.87 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,830 2.14 USD |
-7.36
|
₩77B 58.29M USD | ₩326K 246.08 USD | ₩2,725 2.06 USD | ₩3,220 2.43 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,180 8.44 USD |
-5.41
|
₩77B 58.27M USD | ₩31K 23.48 USD | ₩11,090 8.37 USD | ₩11,990 9.05 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,374 1.04 USD |
-2.69
|
₩77B 58.06M USD | ₩648K 489.02 USD | ₩1,374 1.04 USD | ₩1,416 1.07 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,150 6.91 USD |
-1.19
|
₩77B 58.02M USD | ₩11K 7.98 USD | ₩9,030 6.82 USD | ₩9,400 7.1 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩77B 57.97M USD | ₩11K 8.11 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩77B 57.96M USD | ₩10K 7.88 USD | ₩2,435 1.84 USD | ₩2,525 1.91 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,225 1.68 USD |
-0.22
|
₩77B 57.94M USD | ₩24K 18.41 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,005 2.27 USD |
-5.35
|
₩77B 57.86M USD | ₩218K 164.87 USD | ₩2,985 2.25 USD | ₩3,225 2.43 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩77B 57.83M USD | ₩28K 21.49 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,160 5.4 USD |
-1.24
|
₩77B 57.82M USD | ₩41K 30.73 USD | ₩7,130 5.38 USD | ₩7,450 5.62 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,700 26.95 USD |
+0.14
|
₩76B 57.71M USD | ₩5K 3.98 USD | ₩35,350 26.68 USD | ₩35,900 27.1 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,700 26.19 USD |
-1.7
|
₩76B 57.62M USD | ₩4K 3.3 USD | ₩34,150 25.78 USD | ₩35,300 26.65 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,500 1.89 USD |
-1.77
|
₩76B 57.59M USD | ₩34K 25.57 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,469 1.11 USD |
-0.68
|
₩76B 57.58M USD | ₩47K 35.65 USD | ₩1,447 1.09 USD | ₩1,479 1.12 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,605 2.72 USD |
-5.87
|
₩76B 57.58M USD | ₩818K 617.78 USD | ₩3,605 2.72 USD | ₩3,845 2.9 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,730 4.33 USD |
+0.17
|
₩76B 57.45M USD | ₩93K 70.19 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,940 5.24 USD |
-3.48
|
₩76B 57.35M USD | ₩34K 25.95 USD | ₩6,890 5.2 USD | ₩7,370 5.56 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,485 1.88 USD |
-0.4
|
₩76B 57.35M USD | ₩38K 28.41 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,320 1.75 USD |
-2.52
|
₩76B 57.17M USD | ₩177K 133.31 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,440 4.11 USD |
+10.57
|
₩76B 57.08M USD | ₩56K 42.03 USD | ₩5,000 3.77 USD | ₩5,950 4.49 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,265 0.95 USD |
+1.69
|
₩76B 57.01M USD | ₩354K 267.59 USD | ₩1,240 0.94 USD | ₩1,339 1.01 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩75B 56.88M USD | ₩41K 30.81 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,150 3.89 USD |
-5.68
|
₩75B 56.77M USD | ₩195K 147.08 USD | ₩5,060 3.82 USD | ₩5,390 4.07 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,375 3.3 USD |
-6.72
|
₩75B 56.52M USD | ₩261K 197.11 USD | ₩4,360 3.29 USD | ₩4,770 3.6 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,520 2.66 USD |
-2.63
|
₩75B 56.51M USD | ₩61K 46.11 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩75B 56.47M USD | ₩18K 13.46 USD | ₩9,050 6.83 USD | ₩9,720 7.34 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,295 1.73 USD |
+4.56
|
₩75B 56.47M USD | ₩8M 6.33K USD | ₩2,195 1.66 USD | ₩2,455 1.85 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,656 1.25 USD |
-1.13
|
₩75B 56.45M USD | ₩90K 68.07 USD | ₩1,639 1.24 USD | ₩1,677 1.27 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,715 3.56 USD |
-1.26
|
₩75B 56.27M USD | ₩44K 33.57 USD | ₩4,710 3.56 USD | ₩4,840 3.65 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,250 6.23 USD |
-1.08
|
₩75B 56.25M USD | ₩30K 22.84 USD | ₩8,000 6.04 USD | ₩8,440 6.37 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
0
|
₩75B 56.25M USD | ₩15K 10.95 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩74B 56.23M USD | ₩10K 7.81 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
-0.74
|
₩74B 56.03M USD | ₩22K 16.26 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,910 8.99 USD |
-1.08
|
₩74B 56.02M USD | ₩10K 7.32 USD | ₩11,810 8.91 USD | ₩12,200 9.21 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,600 1.21 USD |
-3.67
|
₩74B 56.01M USD | ₩174K 130.98 USD | ₩1,581 1.19 USD | ₩1,696 1.28 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,914 1.44 USD |
-1.75
|
₩74B 55.94M USD | ₩28K 21.15 USD | ₩1,910 1.44 USD | ₩1,969 1.49 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩74B 55.93M USD | ₩40K 30.52 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩74B 55.91M USD | ₩32 0.02 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,265 2.46 USD |
+0.93
|
₩74B 55.85M USD | ₩124K 93.28 USD | ₩3,130 2.36 USD | ₩3,385 2.56 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,700 54.12 USD |
+1.27
|
₩74B 55.73M USD | ₩331 0.25 USD | ₩70,700 53.37 USD | ₩71,700 54.12 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,405 1.82 USD |
-1.43
|
₩74B 55.67M USD | ₩66K 49.87 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,820 1.37 USD |
-0.44
|
₩74B 55.51M USD | ₩8K 6.26 USD | ₩1,801 1.36 USD | ₩1,866 1.41 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,010 2.27 USD |
-0.99
|
₩74B 55.48M USD | ₩7K 5.13 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,395 2.56 USD |
-2.44
|
₩73B 55.36M USD | ₩37K 28.06 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
-1.21
|
₩73B 55.32M USD | ₩58K 43.58 USD | ₩3,625 2.74 USD | ₩3,770 2.85 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,290 4.75 USD |
-1.1
|
₩73B 54.88M USD | ₩5K 4.08 USD | ₩6,240 4.71 USD | ₩6,420 4.85 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,855 1.4 USD |
-3.94
|
₩73B 54.81M USD | ₩201K 151.8 USD | ₩1,855 1.4 USD | ₩1,967 1.48 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,170 3.9 USD |
-0.96
|
₩73B 54.77M USD | ₩13K 9.67 USD | ₩5,120 3.86 USD | ₩5,290 3.99 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,880 3.68 USD |
-2.98
|
₩73B 54.76M USD | ₩61K 45.73 USD | ₩4,880 3.68 USD | ₩5,030 3.8 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,570 2.69 USD |
-2.33
|
₩72B 54.59M USD | ₩40K 30.14 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,830 3.65 USD |
-1.43
|
₩72B 54.52M USD | ₩18K 13.95 USD | ₩4,790 3.62 USD | ₩4,995 3.77 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,920 5.22 USD |
-9.19
|
₩72B 54.38M USD | ₩640K 482.85 USD | ₩6,900 5.21 USD | ₩7,860 5.93 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩72B 54.07M USD | ₩10K 7.91 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,835 3.65 USD |
-1.33
|
₩72B 54.06M USD | ₩2K 1.79 USD | ₩4,785 3.61 USD | ₩5,050 3.81 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,440 6.37 USD |
+0.24
|
₩72B 54M USD | ₩6K 4.34 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,020 0.77 USD |
-3.5
|
₩71B 53.82M USD | ₩138K 103.98 USD | ₩1,020 0.77 USD | ₩1,059 0.8 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,725 2.81 USD |
-1.72
|
₩71B 53.73M USD | ₩9K 6.48 USD | ₩3,725 2.81 USD | ₩3,845 2.9 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
