Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,200 1.66 USD |
-1.13
|
₩83B 62.58M USD | ₩19K 14.59 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,260 4.73 USD |
+5.21
|
₩83B 62.58M USD | ₩94K 71.16 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,120 3.11 USD |
-4.07
|
₩83B 62.39M USD | ₩33K 24.97 USD | ₩4,065 3.07 USD | ₩4,320 3.26 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,130 6.14 USD |
-4.35
|
₩83B 62.34M USD | ₩22K 16.7 USD | ₩8,110 6.12 USD | ₩8,390 6.33 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,510 10.2 USD |
-1.03
|
₩82B 62.24M USD | ₩930 0.7 USD | ₩13,200 9.96 USD | ₩13,850 10.45 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,999 1.51 USD |
-1.77
|
₩82B 62.02M USD | ₩7K 5.49 USD | ₩1,991 1.5 USD | ₩2,035 1.54 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,500 1.89 USD |
-2.72
|
₩82B 61.95M USD | ₩174K 131.17 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,840 6.67 USD |
-1.23
|
₩82B 61.77M USD | ₩5K 4.11 USD | ₩8,830 6.67 USD | ₩9,030 6.82 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,240 3.96 USD |
-6.09
|
₩82B 61.74M USD | ₩61K 45.77 USD | ₩5,200 3.93 USD | ₩5,610 4.23 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,720 5.07 USD |
-11.46
|
₩82B 61.67M USD | ₩500K 377.73 USD | ₩6,460 4.88 USD | ₩7,440 5.62 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,140 6.14 USD |
-1.57
|
₩82B 61.6M USD | ₩138K 104.34 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,873 1.41 USD |
-3.95
|
₩81B 61.11M USD | ₩43K 32.5 USD | ₩1,865 1.41 USD | ₩1,949 1.47 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,495 3.39 USD |
-1.21
|
₩81B 61.07M USD | ₩20K 15.07 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,678 1.27 USD |
-3.23
|
₩81B 60.92M USD | ₩96K 72.59 USD | ₩1,670 1.26 USD | ₩1,734 1.31 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,750 2.83 USD |
-3.6
|
₩81B 60.85M USD | ₩34K 25.5 USD | ₩3,740 2.82 USD | ₩3,930 2.97 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,323 1 USD |
-3.85
|
₩81B 60.8M USD | ₩291K 219.86 USD | ₩1,317 0.99 USD | ₩1,376 1.04 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,976 1.49 USD |
-3.14
|
₩80B 60.76M USD | ₩122K 92.29 USD | ₩1,975 1.49 USD | ₩2,130 1.61 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,765 2.84 USD |
-0.79
|
₩80B 60.4M USD | ₩19K 14.59 USD | ₩3,730 2.82 USD | ₩3,900 2.94 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,100 1.59 USD |
-5.63
|
₩80B 60.28M USD | ₩41K 31.11 USD | ₩2,095 1.58 USD | ₩2,250 1.7 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,050 0.79 USD |
-1.5
|
₩80B 60.26M USD | ₩85K 63.82 USD | ₩1,050 0.79 USD | ₩1,066 0.8 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩80B 60.19M USD | ₩94K 70.81 USD | ₩2,155 1.63 USD | ₩2,310 1.74 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,545 3.43 USD |
-0.88
|
₩80B 60.05M USD | ₩13K 9.86 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,055 1.55 USD |
-2.61
|
₩79B 60M USD | ₩75K 56.49 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,425 1.08 USD |
-4.23
|
₩79B 59.95M USD | ₩217K 164.01 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,935 2.97 USD |
-1.75
|
₩79B 59.7M USD | ₩104K 78.8 USD | ₩3,915 2.96 USD | ₩4,250 3.21 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,810 3.63 USD |
+0.21
|
₩79B 59.38M USD | ₩8K 5.87 USD | ₩4,785 3.61 USD | ₩4,880 3.68 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,460 4.12 USD |
+21.33
|
₩79B 59.27M USD | ₩4M 2.69K USD | ₩4,700 3.55 USD | ₩5,650 4.26 USD | ₩79B 59.27M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,900 7.47 USD |
-1.59
|
₩78B 59.23M USD | ₩11K 8.15 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,904 1.44 USD |
-2.66
|
₩78B 59.17M USD | ₩60K 45.32 USD | ₩1,899 1.43 USD | ₩1,957 1.48 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,740 2.82 USD |
-0.93
|
₩78B 59M USD | ₩1K 0.8 USD | ₩3,690 2.79 USD | ₩3,770 2.85 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,895 2.19 USD |
+0.17
|
₩78B 58.99M USD | ₩175K 131.74 USD | ₩2,770 2.09 USD | ₩3,120 2.36 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,055 1.55 USD |
-1.44
|
₩78B 58.85M USD | ₩18K 13.78 USD | ₩2,055 1.55 USD | ₩2,095 1.58 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,490 4.9 USD |
-1.07
|
₩78B 58.84M USD | ₩2K 1.19 USD | ₩6,430 4.85 USD | ₩6,810 5.14 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,270 6.24 USD |
-2.24
|
₩78B 58.82M USD | ₩701 0.53 USD | ₩8,260 6.23 USD | ₩8,630 6.51 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,270 5.49 USD |
+0.28
|
₩78B 58.7M USD | ₩38K 28.37 USD | ₩7,130 5.38 USD | ₩7,450 5.62 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,129 0.85 USD |
-5.05
|
₩78B 58.67M USD | ₩59K 44.69 USD | ₩1,127 0.85 USD | ₩1,195 0.9 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,250 8.49 USD |
-4.82
|
₩78B 58.64M USD | ₩17K 13.19 USD | ₩11,250 8.49 USD | ₩11,990 9.05 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩78B 58.63M USD | ₩22K 16.42 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,384 1.04 USD |
-1.98
|
₩77B 58.48M USD | ₩589K 444.45 USD | ₩1,380 1.04 USD | ₩1,416 1.07 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,615 2.73 USD |
-3.99
|
₩77B 58.47M USD | ₩109K 82.16 USD | ₩3,605 2.72 USD | ₩3,780 2.85 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,035 2.29 USD |
-4.41
|
₩77B 58.44M USD | ₩117K 88 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,880 5.95 USD |
-1.75
|
₩77B 58.43M USD | ₩12K 8.81 USD | ₩7,800 5.89 USD | ₩8,150 6.15 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,616 1.22 USD |
-2.88
|
₩77B 58.3M USD | ₩113K 85.47 USD | ₩1,615 1.22 USD | ₩1,680 1.27 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,740 2.07 USD |
-0.9
|
₩77B 58.22M USD | ₩21K 16.06 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,640 2.75 USD |
-4.97
|
₩77B 58.14M USD | ₩624K 471.18 USD | ₩3,630 2.74 USD | ₩3,845 2.9 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,270 4.73 USD |
-2.34
|
₩77B 57.96M USD | ₩2K 1.86 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,033 0.78 USD |
-2.55
|
₩77B 57.93M USD | ₩171K 129.36 USD | ₩1,011 0.76 USD | ₩1,059 0.8 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,110 3.86 USD |
-0.2
|
₩77B 57.86M USD | ₩9K 6.82 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,800 2.11 USD |
-8.35
|
₩76B 57.67M USD | ₩289K 218.51 USD | ₩2,725 2.06 USD | ₩3,220 2.43 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,080 6.85 USD |
-1.94
|
₩76B 57.57M USD | ₩9K 7.12 USD | ₩9,030 6.82 USD | ₩9,400 7.1 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,600 26.87 USD |
-0.14
|
₩76B 57.55M USD | ₩5K 3.99 USD | ₩35,350 26.68 USD | ₩35,900 27.1 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,960 5.25 USD |
-3.2
|
₩76B 57.52M USD | ₩14K 10.64 USD | ₩6,910 5.22 USD | ₩7,370 5.56 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩12,170 9.19 USD |
+1.08
|
₩76B 57.25M USD | ₩7K 5.51 USD | ₩11,850 8.94 USD | ₩12,200 9.21 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,450 4.11 USD |
+10.79
|
₩76B 57.19M USD | ₩50K 37.86 USD | ₩5,000 3.77 USD | ₩5,950 4.49 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,225 1.68 USD |
-4.09
|
₩76B 57.13M USD | ₩49K 36.97 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,475 1.87 USD |
-0.8
|
₩76B 57.12M USD | ₩25K 18.82 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,190 1.65 USD |
-1.8
|
₩76B 57.03M USD | ₩20K 14.95 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,250 25.85 USD |
-2.97
|
₩75B 56.88M USD | ₩4K 2.95 USD | ₩34,150 25.78 USD | ₩35,300 26.65 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,448 1.09 USD |
-2.1
|
₩75B 56.76M USD | ₩37K 27.67 USD | ₩1,447 1.09 USD | ₩1,479 1.12 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,305 1.74 USD |
+5
|
₩75B 56.72M USD | ₩3M 2.61K USD | ₩2,195 1.66 USD | ₩2,455 1.85 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩75B 56.69M USD | ₩8K 5.79 USD | ₩2,435 1.84 USD | ₩2,525 1.91 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,210 3.93 USD |
-1.52
|
₩75B 56.63M USD | ₩26K 19.32 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,380 3.31 USD |
-6.61
|
₩75B 56.59M USD | ₩205K 154.44 USD | ₩4,365 3.29 USD | ₩4,770 3.6 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,730 3.57 USD |
-0.94
|
₩75B 56.44M USD | ₩40K 30.5 USD | ₩4,725 3.57 USD | ₩4,840 3.65 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,620 4.24 USD |
-1.75
|
₩75B 56.35M USD | ₩57K 42.93 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,927 1.45 USD |
-1.08
|
₩75B 56.32M USD | ₩20K 14.96 USD | ₩1,910 1.44 USD | ₩1,969 1.49 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩75B 56.3M USD | ₩9K 6.44 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,249 0.94 USD |
+0.4
|
₩75B 56.28M USD | ₩335K 253.19 USD | ₩1,240 0.94 USD | ₩1,339 1.01 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,090 3.84 USD |
-6.79
|
₩74B 56.11M USD | ₩150K 112.98 USD | ₩5,060 3.82 USD | ₩5,390 4.07 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,646 1.24 USD |
-1.73
|
₩74B 56.1M USD | ₩80K 60.01 USD | ₩1,645 1.24 USD | ₩1,677 1.27 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
-0.44
|
₩74B 56M USD | ₩14K 10.2 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,035 2.29 USD |
-0.16
|
₩74B 55.94M USD | ₩3K 2.25 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,598 1.21 USD |
-3.79
|
₩74B 55.94M USD | ₩124K 93.61 USD | ₩1,598 1.21 USD | ₩1,696 1.28 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,200 6.19 USD |
-1.68
|
₩74B 55.91M USD | ₩27K 20.02 USD | ₩8,000 6.04 USD | ₩8,440 6.37 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩74B 55.91M USD | ₩25 0.02 USD | ₩5,150 3.89 USD | ₩5,180 3.91 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,475 2.62 USD |
-3.87
|
₩74B 55.79M USD | ₩49K 36.75 USD | ₩3,475 2.62 USD | ₩3,665 2.77 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
-1.3
|
₩74B 55.71M USD | ₩17K 12.81 USD | ₩5,280 3.99 USD | ₩5,440 4.11 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,260 1.71 USD |
-5.04
|
₩74B 55.69M USD | ₩128K 96.3 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,879 1.42 USD |
-2.69
|
₩74B 55.52M USD | ₩155K 117 USD | ₩1,879 1.42 USD | ₩1,967 1.48 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩74B 55.52M USD | ₩30K 22.45 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,300 53.82 USD |
+0.71
|
₩73B 55.41M USD | ₩78 0.06 USD | ₩70,700 53.37 USD | ₩71,400 53.9 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,395 2.56 USD |
-2.44
|
₩73B 55.36M USD | ₩32K 24.17 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,815 1.37 USD |
-0.71
|
₩73B 55.36M USD | ₩7K 5.2 USD | ₩1,801 1.36 USD | ₩1,866 1.41 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩73B 55.33M USD | ₩52K 39.42 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,020 5.3 USD |
-7.87
|
₩73B 55.16M USD | ₩553K 417.35 USD | ₩6,960 5.25 USD | ₩7,860 5.93 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,090 6.86 USD |
-4.92
|
₩73B 55.14M USD | ₩15K 11.69 USD | ₩9,050 6.83 USD | ₩9,720 7.34 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,905 3.7 USD |
-2.49
|
₩73B 55.04M USD | ₩38K 28.69 USD | ₩4,905 3.7 USD | ₩5,030 3.8 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,705 2.04 USD |
-3.39
|
₩73B 54.95M USD | ₩30K 22.95 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,290 4.75 USD |
-1.1
|
₩73B 54.88M USD | ₩4K 3.33 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,645 2.75 USD |
-2.02
|
₩73B 54.87M USD | ₩44K 32.96 USD | ₩3,635 2.74 USD | ₩3,770 2.85 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,205 2.42 USD |
-0.93
|
₩73B 54.83M USD | ₩80K 60.4 USD | ₩3,130 2.36 USD | ₩3,385 2.56 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
-1.15
|
₩72B 54.67M USD | ₩11K 8.47 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,830 3.65 USD |
-1.43
|
₩72B 54.52M USD | ₩13K 9.62 USD | ₩4,795 3.62 USD | ₩4,995 3.77 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,032 0.78 USD |
-2.37
|
₩72B 54.45M USD | ₩104K 78.22 USD | ₩1,029 0.78 USD | ₩1,059 0.8 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,555 2.68 USD |
-2.73
|
₩72B 54.36M USD | ₩36K 27.32 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,040 5.31 USD |
0
|
₩72B 54.3M USD | ₩9K 7.12 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩72B 54.16M USD | ₩6K 4.65 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,510 4.16 USD |
-3.33
|
₩72B 54.07M USD | ₩25K 18.51 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,440 6.37 USD |
+0.24
|
₩72B 54M USD | ₩705 0.53 USD | ₩8,390 6.33 USD | ₩8,500 6.42 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
