Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XEXYMIX Corporation 337930.KQ | ₩2,930 2.21 USD |
-3.62
|
₩87B 65.63M USD | ₩237K 178.93 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,860 3.67 USD |
-7.25
|
₩87B 65.53M USD | ₩84K 63.64 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,260 6.99 USD |
-0.32
|
₩87B 65.42M USD | ₩39K 29.8 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,675 2.02 USD |
-6.47
|
₩87B 65.31M USD | ₩282K 212.58 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.71 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩200K 151.15 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,270 1.71 USD |
-5.22
|
₩86B 65.01M USD | ₩232K 175.38 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,300 4.76 USD |
-3.52
|
₩86B 64.91M USD | ₩34K 25.67 USD | ₩6,100 4.6 USD | ₩6,960 5.25 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-1.66
|
₩86B 64.84M USD | ₩22K 16.26 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
-5.96
|
₩86B 64.81M USD | ₩49K 36.65 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩30K 22.33 USD | ₩10,710 8.08 USD | ₩11,890 8.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,275 1.72 USD |
-6.19
|
₩86B 64.71M USD | ₩292K 220.22 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,575 3.45 USD |
-2.24
|
₩85B 64.23M USD | ₩50K 37.72 USD | ₩4,510 3.4 USD | ₩4,630 3.49 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,060 5.33 USD |
-6.37
|
₩85B 64M USD | ₩49K 36.81 USD | ₩6,820 5.15 USD | ₩7,510 5.67 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,390 1.8 USD |
-6.09
|
₩85B 63.97M USD | ₩83K 62.86 USD | ₩2,335 1.76 USD | ₩2,970 2.24 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,325 3.26 USD |
-2.26
|
₩84B 63.66M USD | ₩48K 36.11 USD | ₩4,290 3.24 USD | ₩4,425 3.34 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,640 4.26 USD |
-1.74
|
₩84B 63.66M USD | ₩34K 25.81 USD | ₩5,490 4.14 USD | ₩5,720 4.32 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,320 1.75 USD |
+0.22
|
₩84B 63.64M USD | ₩75K 56.65 USD | ₩2,110 1.59 USD | ₩2,365 1.79 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,195 3.17 USD |
-8.51
|
₩84B 63.52M USD | ₩297K 224.37 USD | ₩4,150 3.13 USD | ₩4,545 3.43 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,509 1.14 USD |
-5.21
|
₩84B 63.48M USD | ₩179K 134.83 USD | ₩1,408 1.06 USD | ₩1,560 1.18 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,370 4.81 USD |
-5.07
|
₩84B 63.47M USD | ₩66K 49.57 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,400 1.81 USD |
-6.61
|
₩84B 63.44M USD | ₩92K 69.39 USD | ₩2,300 1.74 USD | ₩2,525 1.91 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,540 4.18 USD |
-3.99
|
₩84B 63.43M USD | ₩88K 66.06 USD | ₩5,400 4.08 USD | ₩5,670 4.28 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩10,600 8 USD |
-10.85
|
₩84B 63.42M USD | ₩106K 79.97 USD | ₩10,330 7.8 USD | ₩11,580 8.74 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,613 1.22 USD |
-7.41
|
₩84B 63.23M USD | ₩225K 169.96 USD | ₩1,601 1.21 USD | ₩1,707 1.29 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
-9.79
|
₩84B 63.21M USD | ₩153K 115.12 USD | ₩4,830 3.65 USD | ₩5,600 4.23 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,200 11.47 USD |
-4.76
|
₩83B 62.94M USD | ₩14K 10.22 USD | ₩15,200 11.47 USD | ₩15,900 12 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,580 4.21 USD |
-1.59
|
₩83B 62.92M USD | ₩47K 35.58 USD | ₩5,570 4.2 USD | ₩5,680 4.29 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩6,800 5.13 USD |
-3.68
|
₩83B 62.84M USD | ₩40K 29.94 USD | ₩6,650 5.02 USD | ₩6,950 5.25 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,448 1.09 USD |
-10.17
|
₩83B 62.7M USD | ₩287K 216.48 USD | ₩1,441 1.09 USD | ₩1,601 1.21 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,120 6.88 USD |
-9.52
|
₩83B 62.61M USD | ₩209K 157.65 USD | ₩9,120 6.88 USD | ₩9,730 7.34 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,370 4.05 USD |
-2.36
|
₩83B 62.42M USD | ₩9K 6.79 USD | ₩5,290 3.99 USD | ₩5,510 4.16 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩39K 29.63 USD | ₩12,210 9.22 USD | ₩13,990 10.56 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩455K 343.1 USD | ₩5,810 4.39 USD | ₩6,420 4.85 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩40,800 30.8 USD |
-5.34
|
₩82B 62.07M USD | ₩6K 4.74 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,295 2.49 USD |
-11.19
|
₩82B 62.07M USD | ₩199K 149.87 USD | ₩3,295 2.49 USD | ₩3,510 2.65 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩38K 28.6 USD | ₩5,810 4.39 USD | ₩6,120 4.62 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,403 1.06 USD |
-5.46
|
₩82B 61.55M USD | ₩155K 117.32 USD | ₩1,381 1.04 USD | ₩1,462 1.1 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
-3.34
|
₩81B 61.51M USD | ₩1K 1.05 USD | ₩86,500 65.29 USD | ₩89,800 67.78 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,600 102.36 USD |
-2.45
|
₩81B 61.41M USD | ₩92 0.07 USD | ₩135,600 102.36 USD | ₩138,600 104.62 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,210 1.67 USD |
-8.11
|
₩81B 61.19M USD | ₩152K 114.62 USD | ₩2,205 1.66 USD | ₩2,360 1.78 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,615 1.97 USD |
-2.61
|
₩81B 60.98M USD | ₩159K 120.17 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,190 4.67 USD |
-6.21
|
₩81B 60.95M USD | ₩17K 12.88 USD | ₩6,190 4.67 USD | ₩6,500 4.91 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,340 3.28 USD |
-3.45
|
₩81B 60.94M USD | ₩73K 54.79 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,650 3.51 USD |
-11.09
|
₩81B 60.9M USD | ₩83K 62.41 USD | ₩4,650 3.51 USD | ₩5,180 3.91 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩815 0.62 USD |
-2.28
|
₩81B 60.84M USD | ₩513K 387.47 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,035 3.05 USD |
-7.67
|
₩81B 60.84M USD | ₩206K 155.52 USD | ₩4,035 3.05 USD | ₩4,285 3.23 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,660 2.01 USD |
-6.01
|
₩81B 60.79M USD | ₩103K 77.38 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,830 5.91 USD |
-9.69
|
₩80B 60.7M USD | ₩116K 87.82 USD | ₩7,830 5.91 USD | ₩8,400 6.34 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,479 1.12 USD |
-9.87
|
₩80B 60.67M USD | ₩3M 2.4K USD | ₩1,455 1.1 USD | ₩1,570 1.19 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,850 2.15 USD |
-6.1
|
₩80B 60.64M USD | ₩140K 105.45 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,100 1.59 USD |
-0.71
|
₩80B 60.59M USD | ₩343K 258.8 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,360 4.8 USD |
-9.53
|
₩80B 60.56M USD | ₩132K 99.99 USD | ₩6,360 4.8 USD | ₩6,860 5.18 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,550 6.45 USD |
-10.09
|
₩80B 60.55M USD | ₩305K 230.21 USD | ₩8,210 6.2 USD | ₩9,070 6.85 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩832 0.63 USD |
-1.89
|
₩80B 60.27M USD | ₩307K 231.47 USD | ₩787 0.59 USD | ₩887 0.67 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
-4.2
|
₩80B 60.12M USD | ₩9K 7.15 USD | ₩5,020 3.79 USD | ₩5,560 4.2 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
-4.09
|
₩80B 60.09M USD | ₩75K 56.59 USD | ₩4,790 3.62 USD | ₩5,070 3.83 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,310 4.76 USD |
-7.75
|
₩79B 59.98M USD | ₩62K 47.06 USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,670 4.28 USD |
+14.08
|
₩79B 59.94M USD | ₩2M 1.4K USD | ₩5,210 3.93 USD | ₩6,190 4.67 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩27K 20.26 USD | ₩4,000 3.02 USD | ₩4,365 3.29 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩1M 839.49 USD | ₩1,123 0.85 USD | ₩1,246 0.94 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,695 3.54 USD |
-9.36
|
₩79B 59.67M USD | ₩128K 96.95 USD | ₩4,695 3.54 USD | ₩5,060 3.82 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,070 6.09 USD |
-7.77
|
₩79B 59.54M USD | ₩95K 71.55 USD | ₩7,660 5.78 USD | ₩8,540 6.45 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩12,910 9.74 USD |
-5.42
|
₩79B 59.48M USD | ₩8K 6.18 USD | ₩12,910 9.74 USD | ₩13,580 10.25 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩76K 57.34 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,015 0.77 USD |
-7.56
|
₩79B 59.32M USD | ₩525K 395.99 USD | ₩1,000 0.75 USD | ₩1,084 0.82 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩279K 210.54 USD | ₩976 0.74 USD | ₩1,107 0.84 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩101K 76.12 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩96K 72.83 USD | ₩5,960 4.5 USD | ₩6,390 4.82 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩144K 108.85 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,125 0.85 USD |
-5.46
|
₩78B 58.79M USD | ₩950K 716.72 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩235K 177.09 USD | ₩9,510 7.18 USD | ₩10,380 7.84 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩36K 26.99 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-2.91
|
₩77B 58.34M USD | ₩425K 320.71 USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,205 2.42 USD |
-4.33
|
₩77B 58.31M USD | ₩48K 36.16 USD | ₩3,205 2.42 USD | ₩3,410 2.57 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,520 1.9 USD |
-2.51
|
₩77B 58.24M USD | ₩83K 62.96 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,050 3.81 USD |
-7.85
|
₩77B 58.2M USD | ₩106K 80.08 USD | ₩4,855 3.66 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩36,000 27.17 USD |
-3.74
|
₩77B 58.19M USD | ₩4K 3.32 USD | ₩34,800 26.27 USD | ₩37,400 28.23 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩85K 63.81 USD | ₩3,935 2.97 USD | ₩4,175 3.15 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,235 0.93 USD |
-29.95
|
₩77B 57.91M USD | ₩8M 5.97K USD | ₩1,235 0.93 USD | ₩1,709 1.29 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,140 6.14 USD |
-6.44
|
₩77B 57.76M USD | ₩69K 51.94 USD | ₩8,000 6.04 USD | ₩8,700 6.57 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩2,975 2.25 USD |
-8.46
|
₩77B 57.75M USD | ₩291K 219.61 USD | ₩2,890 2.18 USD | ₩3,185 2.4 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,570 2.69 USD |
-5.68
|
₩76B 57.75M USD | ₩224K 168.99 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,456 1.1 USD |
-8.08
|
₩76B 57.69M USD | ₩161K 121.31 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩4,830 3.65 USD |
-8.7
|
₩76B 57.63M USD | ₩371K 279.84 USD | ₩4,700 3.55 USD | ₩5,140 3.88 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,810 7.4 USD |
-1.11
|
₩76B 57.53M USD | ₩159K 120.13 USD | ₩8,850 6.68 USD | ₩10,290 7.77 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,090 6.11 USD |
-8.79
|
₩76B 57.32M USD | ₩33K 24.75 USD | ₩8,020 6.05 USD | ₩8,620 6.51 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,270 3.98 USD |
-10.22
|
₩76B 57.26M USD | ₩545K 411.39 USD | ₩4,930 3.72 USD | ₩5,750 4.34 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩8,980 6.78 USD |
-0.11
|
₩76B 57.18M USD | ₩48K 35.96 USD | ₩8,650 6.53 USD | ₩8,990 6.79 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,800 2.11 USD |
-5.56
|
₩75B 56.88M USD | ₩106K 80.02 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,680 2.02 USD |
-8.06
|
₩75B 56.84M USD | ₩543K 409.83 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,290 8.52 USD |
-1.83
|
₩75B 56.83M USD | ₩370K 278.99 USD | ₩10,100 7.62 USD | ₩12,760 9.63 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,337 1.01 USD |
-7.28
|
₩75B 56.73M USD | ₩487K 367.27 USD | ₩1,270 0.96 USD | ₩1,393 1.05 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,800 1.36 USD |
-3.12
|
₩75B 56.71M USD | ₩121K 91.38 USD | ₩1,757 1.33 USD | ₩1,846 1.39 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,970 1.49 USD |
-3.19
|
₩75B 56.69M USD | ₩27K 20.01 USD | ₩1,970 1.49 USD | ₩2,035 1.54 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||