Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,510 1.14 USD |
-1.18
|
₩105B 78.92M USD | ₩31K 23.5 USD | ₩1,505 1.14 USD | ₩1,529 1.15 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩8,850 6.68 USD |
-4.53
|
₩105B 78.9M USD | ₩513K 387.45 USD | ₩8,520 6.43 USD | ₩9,600 7.25 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,310 2.5 USD |
-1.05
|
₩104B 78.42M USD | ₩194K 146.44 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,420 4.85 USD |
-1.08
|
₩104B 78.41M USD | ₩22K 16.54 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,060 2.89 USD |
-7.6
|
₩104B 78.41M USD | ₩18K 645.58 USD | ₩3,800 2.87 USD | ₩4,140 3.13 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,900 8.98 USD |
-0.67
|
₩104B 78.27M USD | ₩5K 4.14 USD | ₩11,850 8.94 USD | ₩12,090 9.13 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-2.14
|
₩104B 78.14M USD | ₩78K 59.09 USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,855 2.16 USD |
-1.55
|
₩103B 77.86M USD | ₩899K 678.32 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩10,310 7.78 USD |
-0.1
|
₩103B 77.82M USD | ₩2M 1.41K USD | ₩9,480 7.16 USD | ₩11,200 8.45 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,660 2.01 USD |
+2.5
|
₩103B 77.75M USD | ₩105K 79.25 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩946 0.66 USD |
-1.68
|
₩103B 77.68M USD | ₩17K 223.06 USD | ₩873 0.66 USD | ₩900 0.68 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,314 0.94 USD |
-1.11
|
₩103B 77.67M USD | ₩191K 289.38 USD | ₩1,244 0.94 USD | ₩1,286 0.97 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,250 2.45 USD |
-1.66
|
₩103B 77.56M USD | ₩129K 97.62 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,680 1.24 USD |
+2.07
|
₩103B 77.53M USD | ₩194K 409.07 USD | ₩1,646 1.24 USD | ₩1,695 1.28 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,435 1.84 USD |
-0.2
|
₩103B 77.52M USD | ₩18K 13.28 USD | ₩2,420 1.83 USD | ₩2,450 1.85 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩490 0.39 USD |
+0.2
|
₩103B 77.4M USD | ₩11K 340.24 USD | ₩515 0.39 USD | ₩533 0.4 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,700 2.04 USD |
+3.05
|
₩102B 77.16M USD | ₩72K 54.58 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,620 1.95 USD |
-0.77
|
₩102B 77.13M USD | ₩104K 45.19 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,115 3.11 USD |
-1.91
|
₩102B 77.03M USD | ₩31K 23.66 USD | ₩4,050 3.06 USD | ₩4,280 3.23 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩602 0.45 USD |
-0.66
|
₩102B 76.99M USD | ₩564K 425.46 USD | ₩593 0.45 USD | ₩606 0.46 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,690 5.13 USD |
-0.44
|
₩102B 76.75M USD | ₩37K 9.19 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,402 0.99 USD |
-1.79
|
₩102B 76.73M USD | ₩26K 482.62 USD | ₩1,314 0.99 USD | ₩1,365 1.03 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
-0.46
|
₩102B 76.65M USD | ₩38K 28.5 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,395 1.05 USD |
+0.36
|
₩101B 76.53M USD | ₩105K 79.19 USD | ₩1,376 1.04 USD | ₩1,407 1.06 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,410 4.84 USD |
0
|
₩101B 76.49M USD | ₩69K 52.1 USD | ₩6,340 4.79 USD | ₩6,500 4.91 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,960 4.5 USD |
-0.33
|
₩101B 76.43M USD | ₩16K 12.29 USD | ₩5,930 4.48 USD | ₩6,000 4.53 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,909 1.44 USD |
-2.6
|
₩101B 76.28M USD | ₩401K 302.98 USD | ₩1,882 1.42 USD | ₩1,953 1.47 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,430 4.1 USD |
-1.09
|
₩101B 76.24M USD | ₩31K 23.51 USD | ₩5,350 4.04 USD | ₩5,490 4.14 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,755 2.66 USD |
0
|
₩101B 76.13M USD | ₩93K 77.31 USD | ₩3,500 2.64 USD | ₩3,540 2.67 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,713 1.4 USD |
-0.11
|
₩101B 76.13M USD | ₩192K 145.17 USD | ₩1,818 1.37 USD | ₩1,868 1.41 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,210 3.93 USD |
-1.14
|
₩101B 76.1M USD | ₩98K 74.14 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,720 5.19 USD |
-0.29
|
₩100B 75.75M USD | ₩43K 32.29 USD | ₩6,750 5.1 USD | ₩6,930 5.23 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩3,985 3.01 USD |
-1.6
|
₩100B 75.67M USD | ₩29K 22.02 USD | ₩3,975 3 USD | ₩4,030 3.04 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,070 4.58 USD |
-1.3
|
₩100B 75.59M USD | ₩58K 44 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,640 5.77 USD |
+1.87
|
₩100B 75.49M USD | ₩67K 22.4 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,420 1.83 USD |
+1.26
|
₩100B 75.4M USD | ₩143K 107.76 USD | ₩2,405 1.82 USD | ₩2,490 1.88 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,825 1.38 USD |
-2.77
|
₩100B 75.33M USD | ₩98K 74.2 USD | ₩1,815 1.37 USD | ₩1,889 1.43 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩6,390 4.82 USD |
+0.95
|
₩100B 75.29M USD | ₩120K 90.85 USD | ₩6,240 4.71 USD | ₩6,530 4.93 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,645 2.75 USD |
+4.89
|
₩100B 75.24M USD | ₩161K 121.57 USD | ₩3,475 2.62 USD | ₩3,750 2.83 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩2,390 1.55 USD |
+16.59
|
₩99B 74.95M USD | ₩3M 3.58K USD | ₩1,838 1.39 USD | ₩2,170 1.64 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,500 10.19 USD |
+1.5
|
₩99B 74.95M USD | ₩221K 166.86 USD | ₩13,100 9.89 USD | ₩14,400 10.87 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,150 2.38 USD |
+0.64
|
₩99B 74.85M USD | ₩1M 987.79 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,910 7.48 USD |
-1.29
|
₩99B 74.75M USD | ₩34K 25.88 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,170 2.31 USD |
+2.26
|
₩99B 74.59M USD | ₩211K 59.96 USD | ₩3,045 2.3 USD | ₩3,105 2.34 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,760 6.54 USD |
+1.05
|
₩99B 74.59M USD | ₩509 4.26 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,410 4.84 USD |
-2.58
|
₩99B 74.51M USD | ₩17K 12.77 USD | ₩6,100 4.6 USD | ₩6,580 4.97 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
0
|
₩99B 74.47M USD | ₩25K 18.79 USD | ₩3,460 2.61 USD | ₩3,500 2.64 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩3,900 2.94 USD |
+5.55
|
₩99B 74.4M USD | ₩7M 5.65K USD | ₩3,655 2.76 USD | ₩4,110 3.1 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩48,900 36.91 USD |
-1.41
|
₩99B 74.39M USD | ₩3K 2.35 USD | ₩48,850 36.87 USD | ₩49,550 37.4 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,782 1.35 USD |
+0.28
|
₩98B 74.34M USD | ₩408K 307.62 USD | ₩1,756 1.33 USD | ₩1,840 1.39 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,110 6.88 USD |
-0.76
|
₩98B 74.31M USD | ₩42K 31.39 USD | ₩9,110 6.88 USD | ₩9,270 7 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,020 2.28 USD |
0
|
₩98B 74.2M USD | ₩74K 55.54 USD | ₩2,970 2.24 USD | ₩3,035 2.29 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,100 2.34 USD |
+0.49
|
₩98B 73.88M USD | ₩30K 22.76 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
-2.37
|
₩98B 73.62M USD | ₩730K 550.87 USD | ₩1,262 0.95 USD | ₩1,292 0.98 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,640 1.31 USD |
+0.68
|
₩98B 73.61M USD | ₩91K 68.71 USD | ₩1,735 1.31 USD | ₩1,753 1.32 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,410 8.61 USD |
+1.06
|
₩98B 73.61M USD | ₩15K 11.22 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩6,030 4.4 USD |
+12.29
|
₩97B 73.48M USD | ₩2M 109.26 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,330 6.91 USD |
+0.44
|
₩97B 73.18M USD | ₩16K 71.67 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,235 1.69 USD |
-1.54
|
₩97B 73.04M USD | ₩205K 154.53 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩4,820 3.64 USD |
-2.33
|
₩97B 72.85M USD | ₩82K 61.84 USD | ₩4,805 3.63 USD | ₩4,935 3.73 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,290 1.73 USD |
-8.03
|
₩96B 72.71M USD | ₩519K 391.66 USD | ₩2,265 1.71 USD | ₩2,490 1.88 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,143 0.86 USD |
-1.3
|
₩96B 72.63M USD | ₩182K 137.23 USD | ₩1,143 0.86 USD | ₩1,159 0.87 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,460 6.39 USD |
-0.35
|
₩96B 72.58M USD | ₩47K 35.77 USD | ₩8,430 6.36 USD | ₩8,610 6.5 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,672 1.27 USD |
+2.45
|
₩96B 72.53M USD | ₩209K 157.51 USD | ₩1,680 1.27 USD | ₩1,713 1.29 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,035 1.54 USD |
+0.25
|
₩96B 72.51M USD | ₩221K 166.67 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩1,300 0.98 USD |
-1.52
|
₩96B 72.48M USD | ₩284K 214.31 USD | ₩1,262 0.95 USD | ₩1,390 1.05 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩160,000 120.77 USD |
+0.82
|
₩96B 72.46M USD | ₩909 0.69 USD | ₩158,600 119.72 USD | ₩160,000 120.77 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,360 7.32 USD |
+0.29
|
₩96B 72.43M USD | ₩120K 90.63 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩15,710 11.86 USD |
-2.06
|
₩96B 72.38M USD | ₩16K 12.35 USD | ₩15,620 11.79 USD | ₩16,050 12.12 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,295 3.24 USD |
-1.04
|
₩96B 72.34M USD | ₩15K 11.62 USD | ₩4,260 3.22 USD | ₩4,335 3.27 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩715 0.54 USD |
+0.84
|
₩96B 72.25M USD | ₩54K 40.69 USD | ₩706 0.53 USD | ₩720 0.54 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,955 3.74 USD |
-0.5
|
₩95B 72.08M USD | ₩14K 10.23 USD | ₩4,945 3.73 USD | ₩4,995 3.77 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,940 5.19 USD |
+1.17
|
₩95B 72.08M USD | ₩29K 21.96 USD | ₩6,850 5.17 USD | ₩7,000 5.28 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-0.53
|
₩95B 72.06M USD | ₩38K 28.94 USD | ₩3,700 2.79 USD | ₩3,770 2.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩7,660 5.96 USD |
+0.39
|
₩95B 72.06M USD | ₩16K 12.04 USD | ₩7,810 5.9 USD | ₩7,960 6.01 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,933 1.47 USD |
+0.62
|
₩95B 72.05M USD | ₩25K 18.83 USD | ₩1,925 1.45 USD | ₩1,966 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,391 1.05 USD |
-1.35
|
₩95B 72.02M USD | ₩153K 115.6 USD | ₩1,387 1.05 USD | ₩1,413 1.07 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.81 USD |
+0.63
|
₩95B 71.99M USD | ₩12K 58.67 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩979 0.74 USD |
0
|
₩95B 71.98M USD | ₩953K 719.54 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩12,250 9.62 USD |
+0.16
|
₩95B 71.91M USD | ₩3K 7.11 USD | ₩12,750 9.62 USD | ₩13,410 10.12 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,660 10.02 USD |
+1.76
|
₩95B 71.91M USD | ₩341 14.66 USD | ₩13,110 9.9 USD | ₩13,440 10.15 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,995 2.32 USD |
+2.04
|
₩95B 71.62M USD | ₩48K 73.69 USD | ₩2,885 2.18 USD | ₩3,070 2.32 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,730 1.31 USD |
-1.37
|
₩95B 71.46M USD | ₩31K 23.28 USD | ₩1,726 1.3 USD | ₩1,748 1.32 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩711 0.56 USD |
0
|
₩94B 71.29M USD | ₩10K 70.17 USD | ₩738 0.56 USD | ₩769 0.58 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,240 0.94 USD |
-1.43
|
₩94B 71.16M USD | ₩122K 92.21 USD | ₩1,216 0.92 USD | ₩1,245 0.94 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,200 4.68 USD |
-0.16
|
₩94B 71.14M USD | ₩124K 10.12 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,300 5.35 USD |
+0.57
|
₩94B 71.14M USD | ₩77K 27.06 USD | ₩6,970 5.26 USD | ₩7,200 5.43 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,500 2.64 USD |
+0.57
|
₩94B 71.1M USD | ₩59K 44.33 USD | ₩3,430 2.59 USD | ₩3,500 2.64 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,830 3.65 USD |
-3.01
|
₩94B 71.09M USD | ₩118K 88.7 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,340 3.28 USD |
-0.34
|
₩94B 70.96M USD | ₩1M 806.66 USD | ₩4,310 3.25 USD | ₩4,370 3.3 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,140 4.63 USD |
+1.49
|
₩94B 70.86M USD | ₩50K 37.69 USD | ₩6,020 4.54 USD | ₩6,140 4.63 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,790 3.62 USD |
-3.13
|
₩94B 70.78M USD | ₩1M 771.33 USD | ₩4,680 3.53 USD | ₩5,470 4.13 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩706 0.53 USD |
+0.43
|
₩94B 70.57M USD | ₩106K 70.79 USD | ₩702 0.53 USD | ₩709 0.54 USD | ₩94B 70.57M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,795 2.11 USD |
-1.24
|
₩93B 70.2M USD | ₩141K 106.51 USD | ₩2,745 2.07 USD | ₩2,840 2.14 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,225 1.68 USD |
-0.22
|
₩93B 70.1M USD | ₩62K 47.15 USD | ₩2,220 1.68 USD | ₩2,245 1.69 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,400 1.81 USD |
+1.05
|
₩93B 70.07M USD | ₩67K 50.82 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,711 1.29 USD |
-0.52
|
₩93B 70M USD | ₩152K 114.65 USD | ₩1,698 1.28 USD | ₩1,734 1.31 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩10,010 7.56 USD |
-2.72
|
₩93B 69.89M USD | ₩71K 53.48 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,830 4.4 USD |
+3.74
|
₩93B 69.84M USD | ₩66K 49.59 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,345 1.8 USD |
+0.21
|
₩93B 69.84M USD | ₩53K 160.29 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||