Página 14 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002780.KS | $784 0.59 USD |
+0.38
|
$114B 86.05M USD | $98.04K 74.01 USD | $778 0.59 USD | $786 0.59 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,255 2.46 USD |
+1.72
|
$113.99B 86.04M USD | $90.03K 67.95 USD | $3,150 2.38 USD | $3,300 2.49 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,470 5.64 USD |
-0.93
|
$113.89B 85.97M USD | $380.19K 286.98 USD | $7,400 5.59 USD | $7,820 5.9 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
+1.76
|
$113.87B 85.95M USD | $123.62K 93.32 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,320 6.28 USD |
+1.59
|
$113.72B 85.84M USD | $10.34K 7.8 USD | $8,170 6.17 USD | $8,390 6.33 USD | $113.72B 85.84M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,510 7.18 USD |
0
|
$113.62B 85.76M USD | $78.85K 59.52 USD | $9,360 7.07 USD | $9,740 7.35 USD | $113.62B 85.76M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$113.57B 85.73M USD | $213 0.16 USD | $3,575 2.7 USD | $3,610 2.72 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,420 3.34 USD |
+0.23
|
$113.45B 85.63M USD | $47.1K 35.55 USD | $4,355 3.29 USD | $4,450 3.36 USD | $113.45B 85.63M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,818 1.37 USD |
+0.17
|
$113.44B 85.63M USD | $48.45K 36.57 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,910 6.73 USD |
+0.34
|
$113.16B 85.42M USD | $16.85K 12.72 USD | $8,790 6.64 USD | $9,050 6.83 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,505 3.4 USD |
-0.66
|
$112.56B 84.96M USD | $133.34K 100.65 USD | $4,475 3.38 USD | $4,540 3.43 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
-0.24
|
$112.22B 84.71M USD | $247.17K 186.57 USD | $2,100 1.59 USD | $2,130 1.61 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,240 10.75 USD |
-0.07
|
$111.94B 84.49M USD | $36.33K 27.43 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.94B 84.49M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,160 3.89 USD |
-0.19
|
$111.76B 84.36M USD | $276.85K 208.98 USD | $5,120 3.86 USD | $5,300 4 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,400 4.83 USD |
+5.44
|
$111.74B 84.34M USD | $281.37K 212.39 USD | $6,080 4.59 USD | $6,450 4.87 USD | $111.74B 84.34M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,145 3.13 USD |
-1.19
|
$111.56B 84.21M USD | $106.22K 80.18 USD | $4,125 3.11 USD | $4,200 3.17 USD | $111.56B 84.21M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
0
|
$110.94B 83.74M USD | $127.51K 96.25 USD | $2,330 1.76 USD | $2,360 1.78 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,480 7.16 USD |
-0.21
|
$110.9B 83.71M USD | $8.6K 6.49 USD | $9,330 7.04 USD | $9,500 7.17 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,940 6.75 USD |
+1.13
|
$110.79B 83.63M USD | $28.33K 21.39 USD | $8,850 6.68 USD | $8,960 6.76 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+0.19
|
$110.68B 83.54M USD | $46.45K 35.06 USD | $5,240 3.96 USD | $5,320 4.02 USD | $110.68B 83.54M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,100 4.6 USD |
+15.53
|
$110.34B 83.29M USD | $1.02M 770.25 USD | $5,360 4.05 USD | $6,150 4.64 USD | $110.34B 83.29M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,630 8.78 USD |
+1.13
|
$110.07B 83.09M USD | $10.76K 8.12 USD | $11,390 8.6 USD | $11,630 8.78 USD | $110.07B 83.09M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,439 1.09 USD |
-0.48
|
$109.82B 82.9M USD | $2.98M 2.25K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
0
|
$109.68B 82.79M USD | $59.85K 45.17 USD | $2,980 2.25 USD | $3,020 2.28 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,090 3.84 USD |
-1.55
|
$109.67B 82.79M USD | $71.56K 54.01 USD | $5,010 3.78 USD | $5,190 3.92 USD | $109.67B 82.79M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,460 1.1 USD |
+1.96
|
$109.66B 82.78M USD | $1.02M 772.95 USD | $1,400 1.06 USD | $1,485 1.12 USD | $109.66B 82.78M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,930 11.27 USD |
-0.47
|
$109.65B 82.77M USD | $58.01K 43.79 USD | $14,750 11.13 USD | $15,090 11.39 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $41.88K 31.61 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,505 1.14 USD |
+1.01
|
$109.38B 82.57M USD | $130.4K 98.43 USD | $1,498 1.13 USD | $1,523 1.15 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,760 2.08 USD |
+0.36
|
$109.31B 82.51M USD | $111.81K 84.39 USD | $2,730 2.06 USD | $2,760 2.08 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,500 20 USD |
+1.15
|
$109.23B 82.45M USD | $7.67K 5.79 USD | $26,100 19.7 USD | $26,500 20 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,575 1.19 USD |
+0.45
|
$109.05B 82.31M USD | $283.68K 214.13 USD | $1,553 1.17 USD | $1,576 1.19 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,860 4.42 USD |
+0.86
|
$109B 82.27M USD | $23.68K 17.88 USD | $5,800 4.38 USD | $5,860 4.42 USD | $109B 82.27M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,390 6.33 USD |
-1.41
|
$108.96B 82.25M USD | $18.3K 13.81 USD | $8,250 6.23 USD | $8,500 6.42 USD | $108.96B 82.25M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
-0.11
|
$108.93B 82.22M USD | $401 0.3 USD | $17,810 13.44 USD | $17,920 13.53 USD | $108.93B 82.22M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,555 2.68 USD |
+0.28
|
$108.92B 82.22M USD | $83.12K 62.74 USD | $3,500 2.64 USD | $3,555 2.68 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,145 1.62 USD |
-2.28
|
$108.86B 82.17M USD | $290.69K 219.43 USD | $2,140 1.62 USD | $2,205 1.66 USD | $108.86B 82.17M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,875 2.17 USD |
+2.31
|
$108.84B 82.16M USD | $121.28K 91.55 USD | $2,760 2.08 USD | $2,910 2.2 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $141.28K 106.64 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,880 2.17 USD |
+1.41
|
$108.53B 81.92M USD | $87.25K 65.86 USD | $2,815 2.12 USD | $2,900 2.19 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,730 5.83 USD |
+1.44
|
$108.49B 81.89M USD | $72.05K 54.39 USD | $7,620 5.75 USD | $7,760 5.86 USD | $108.49B 81.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
-0.65
|
$108.38B 81.81M USD | $57.13K 43.13 USD | $3,845 2.9 USD | $3,910 2.95 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,790 2.11 USD |
+0.54
|
$108.26B 81.72M USD | $106.03K 80.04 USD | $2,765 2.09 USD | $2,810 2.12 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.53
|
$108.13B 81.62M USD | $119.54K 90.23 USD | $2,825 2.13 USD | $2,855 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,020 5.3 USD |
-0.28
|
$107.97B 81.5M USD | $201.33K 151.97 USD | $7,000 5.28 USD | $7,150 5.4 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,540 4.94 USD |
-0.3
|
$107.89B 81.44M USD | $57.49K 43.39 USD | $6,410 4.84 USD | $6,580 4.97 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,044 0.79 USD |
-0.19
|
$107.8B 81.37M USD | $849.26K 641.05 USD | $1,030 0.78 USD | $1,053 0.79 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,790 8.14 USD |
-2.35
|
$107.74B 81.32M USD | $17.01K 12.84 USD | $10,570 7.98 USD | $11,000 8.3 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,150 1.62 USD |
+0.94
|
$107.73B 81.32M USD | $4.23M 3.2K USD | $2,100 1.59 USD | $2,290 1.73 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,440 2.6 USD |
-1.15
|
$107.57B 81.2M USD | $83.22K 62.82 USD | $3,420 2.58 USD | $3,510 2.65 USD | $107.57B 81.2M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
+0.39
|
$107.53B 81.16M USD | $14.82K 11.18 USD | $2,590 1.96 USD | $2,625 1.98 USD | $107.53B 81.16M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,400 2.57 USD |
-1.02
|
$107.35B 81.03M USD | $44.59K 33.66 USD | $3,390 2.56 USD | $3,510 2.65 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.48
|
$106.84B 80.64M USD | $72.84K 54.99 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $10,090 7.62 USD |
+7.34
|
$106.75B 80.58M USD | $280K 211.36 USD | $9,270 7 USD | $10,200 7.7 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,650 4.26 USD |
+0.89
|
$106.74B 80.57M USD | $185.67K 140.15 USD | $5,550 4.19 USD | $5,680 4.29 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $552 0.42 USD |
-2.65
|
$106.43B 80.34M USD | $1.25M 940.72 USD | $550 0.42 USD | $591 0.45 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,543 1.16 USD |
-1.34
|
$106.32B 80.25M USD | $1.61M 1.21K USD | $1,528 1.15 USD | $1,568 1.18 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,500 75.86 USD |
+0.8
|
$106.13B 80.11M USD | $4.6K 3.47 USD | $99,000 74.73 USD | $101,000 76.24 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,790 8.9 USD |
+4.99
|
$105.93B 79.96M USD | $112.77K 85.12 USD | $11,230 8.48 USD | $11,840 8.94 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,230 4.7 USD |
+0.32
|
$105.84B 79.89M USD | $15.35K 11.58 USD | $6,180 4.66 USD | $6,270 4.73 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,360 7.07 USD |
+1.41
|
$105.69B 79.78M USD | $396.54K 299.32 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,240 3.96 USD |
+1.16
|
$105.65B 79.74M USD | $15.28K 11.53 USD | $5,170 3.9 USD | $5,290 3.99 USD | $105.65B 79.74M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,240 3.96 USD |
+0.77
|
$105.64B 79.74M USD | $29.05K 21.93 USD | $5,150 3.89 USD | $5,270 3.98 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,400 39.55 USD |
+1.75
|
$105.61B 79.72M USD | $123.51K 93.23 USD | $50,500 38.12 USD | $54,000 40.76 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,769 1.34 USD |
-4.02
|
$105.41B 79.57M USD | $1.87M 1.41K USD | $1,769 1.34 USD | $1,888 1.43 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
+1.17
|
$105.07B 79.31M USD | $258.85K 195.39 USD | $1,348 1.02 USD | $1,395 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,690 4.3 USD |
-0.52
|
$105.05B 79.29M USD | $18.76K 14.16 USD | $5,650 4.26 USD | $5,790 4.37 USD | $105.05B 79.29M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,450 4.11 USD |
-1.62
|
$105.03B 79.28M USD | $49.83K 37.61 USD | $5,420 4.09 USD | $5,570 4.2 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,840 5.16 USD |
+0.74
|
$104.37B 78.78M USD | $50.86K 38.39 USD | $6,750 5.1 USD | $6,900 5.21 USD | $104.37B 78.78M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,931 1.46 USD |
-0.1
|
$104.27B 78.71M USD | $290.94K 219.61 USD | $1,915 1.45 USD | $1,941 1.47 USD | $104.27B 78.71M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,810 5.14 USD |
+0.15
|
$104.12B 78.6M USD | $82.92K 62.59 USD | $6,725 5.08 USD | $6,850 5.17 USD | $104.12B 78.6M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,810 5.9 USD |
-0.64
|
$104.09B 78.57M USD | $45.72K 34.51 USD | $7,760 5.86 USD | $7,930 5.99 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,610 6.5 USD |
-0.46
|
$103.92B 78.45M USD | $110.89K 83.71 USD | $8,420 6.36 USD | $8,720 6.58 USD | $103.92B 78.45M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,250 3.21 USD |
-0.35
|
$103.91B 78.44M USD | $123.21K 93.01 USD | $4,210 3.18 USD | $4,310 3.25 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $5.78K 4.36 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $893 0.67 USD |
-3.25
|
$103.35B 78.01M USD | $4.15M 3.13K USD | $893 0.67 USD | $945 0.71 USD | $103.35B 78.01M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,760 5.1 USD |
0
|
$103.28B 77.96M USD | $29.42K 22.21 USD | $6,670 5.03 USD | $6,800 5.13 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,090 3.84 USD |
-1.17
|
$103.1B 77.83M USD | $445.19K 336.05 USD | $5,070 3.83 USD | $5,270 3.98 USD | $103.1B 77.83M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,290 7.77 USD |
-0.68
|
$102.86B 77.64M USD | $61.32K 46.28 USD | $10,210 7.71 USD | $10,370 7.83 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $776 0.59 USD |
+0.39
|
$102.77B 77.57M USD | $176.04K 132.88 USD | $771 0.58 USD | $779 0.59 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,780 5.87 USD |
+0.65
|
$102.69B 77.52M USD | $25.3K 19.1 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,436 1.08 USD |
-0.21
|
$102.31B 77.23M USD | $7.89M 5.95K USD | $1,417 1.07 USD | $1,550 1.17 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,260 10.76 USD |
+0.56
|
$102.29B 77.21M USD | $16.72K 12.62 USD | $14,070 10.62 USD | $14,290 10.79 USD | $102.29B 77.21M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
0
|
$102.16B 77.12M USD | $28.76K 21.71 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,450 7.89 USD |
+2.85
|
$102.13B 77.09M USD | $452.67K 341.69 USD | $10,210 7.71 USD | $10,930 8.25 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,730 7.34 USD |
-0.41
|
$101.86B 76.89M USD | $19.9K 15.02 USD | $9,600 7.25 USD | $9,770 7.37 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,360 4.05 USD |
+1.13
|
$101.81B 76.85M USD | $27.22K 20.54 USD | $5,310 4.01 USD | $5,460 4.12 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $801 0.6 USD |
+0.13
|
$101.68B 76.75M USD | $85.41K 64.47 USD | $792 0.6 USD | $812 0.61 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,090 7.62 USD |
-0.1
|
$101.67B 76.75M USD | $15.26K 11.52 USD | $9,925 7.49 USD | $10,120 7.64 USD | $101.67B 76.75M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,460 4.88 USD |
-1.37
|
$101.66B 76.73M USD | $15.18K 11.46 USD | $6,460 4.88 USD | $6,620 5 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,385 1.8 USD |
+3.25
|
$101.55B 76.66M USD | $55.05K 41.55 USD | $2,310 1.74 USD | $2,410 1.82 USD | $101.55B 76.66M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,840 6.67 USD |
-0.11
|
$101.24B 76.42M USD | $26.19K 19.77 USD | $8,810 6.65 USD | $8,910 6.73 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $49.11K 37.07 USD | $2,000 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,445 2.6 USD |
-1.01
|
$100.86B 76.13M USD | $35.64K 26.9 USD | $3,430 2.59 USD | $3,495 2.64 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,150 1.62 USD |
+1.42
|
$100.85B 76.12M USD | $115.97K 87.54 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,015 2.28 USD |
-2.74
|
$100.7B 76.01M USD | $70.92K 53.54 USD | $3,015 2.28 USD | $3,135 2.37 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||