Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,940 11.28 USD |
-3.05
|
₩645B 487.1M USD | ₩350K 263.97 USD | ₩14,870 11.22 USD | ₩15,780 11.91 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,995 1.51 USD |
-2.68
|
₩644B 486.02M USD | ₩486K 366.61 USD | ₩1,994 1.51 USD | ₩2,065 1.56 USD | ₩644B 486.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,650 5.02 USD |
-2.35
|
₩642B 484.41M USD | ₩234K 176.47 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩642B 484.41M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,770 13.41 USD |
-0.62
|
₩640B 483.13M USD | ₩29K 21.95 USD | ₩17,730 13.38 USD | ₩18,180 13.72 USD | ₩640B 483.13M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,950 19.59 USD |
-4.6
|
₩637B 481.14M USD | ₩28K 20.87 USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩637B 481.14M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩88,700 66.95 USD |
+8.16
|
₩637B 480.46M USD | ₩237K 178.94 USD | ₩88,700 66.95 USD | ₩100,200 75.63 USD | ₩637B 480.46M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,910 4.46 USD |
-4.83
|
₩634B 478.91M USD | ₩491K 370.64 USD | ₩5,900 4.45 USD | ₩6,280 4.74 USD | ₩634B 478.91M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,560 7.97 USD |
-2.68
|
₩634B 478.3M USD | ₩138K 104.09 USD | ₩10,530 7.95 USD | ₩10,940 8.26 USD | ₩634B 478.3M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,145 6.15 USD |
-5.29
|
₩633B 478.15M USD | ₩290K 219.23 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩633B 478.15M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,800 29.29 USD |
-6.62
|
₩627B 473.52M USD | ₩147K 111.18 USD | ₩38,550 29.1 USD | ₩41,400 31.25 USD | ₩627B 473.52M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩93,200 70.35 USD |
-0.75
|
₩627B 473.45M USD | ₩1K 1.09 USD | ₩93,000 70.2 USD | ₩94,400 71.26 USD | ₩627B 473.45M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,100 28.76 USD |
-2.06
|
₩626B 472.41M USD | ₩5K 4.1 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩626B 472.41M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,860 14.99 USD |
-4.98
|
₩626B 472.16M USD | ₩88K 66.17 USD | ₩19,850 14.98 USD | ₩20,950 15.81 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,200 98.28 USD |
-0.46
|
₩624B 471.19M USD | ₩342 0.26 USD | ₩128,100 96.69 USD | ₩131,400 99.19 USD | ₩624B 471.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,700 105.45 USD |
-1.41
|
₩623B 470.37M USD | ₩523 0.39 USD | ₩138,100 104.24 USD | ₩140,400 105.98 USD | ₩623B 470.37M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,180 3.91 USD |
-4.07
|
₩621B 468.81M USD | ₩368K 277.5 USD | ₩5,170 3.9 USD | ₩5,550 4.19 USD | ₩621B 468.81M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,500 42.65 USD |
-4.56
|
₩619B 467.05M USD | ₩7K 5.35 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩619B 467.05M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,200 25.06 USD |
-3.21
|
₩611B 461.31M USD | ₩11K 8.13 USD | ₩33,150 25.02 USD | ₩34,100 25.74 USD | ₩611B 461.31M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,100 46.88 USD |
-1.74
|
₩605B 457.03M USD | ₩38K 28.87 USD | ₩62,100 46.88 USD | ₩65,300 49.29 USD | ₩605B 457.03M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,840 4.41 USD |
-2.18
|
₩604B 456.2M USD | ₩40K 30.2 USD | ₩5,840 4.41 USD | ₩5,980 4.51 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,050 3.81 USD |
0
|
₩604B 456.03M USD | ₩0 0 USD | ₩5,050 3.81 USD | ₩5,050 3.81 USD | ₩604B 456.03M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,250 31.89 USD |
-3.65
|
₩604B 455.67M USD | ₩7K 5 USD | ₩42,250 31.89 USD | ₩44,200 33.36 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,900 5.96 USD |
-0.5
|
₩602B 454.6M USD | ₩5K 4.09 USD | ₩7,890 5.96 USD | ₩7,990 6.03 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,250 19.06 USD |
-1.37
|
₩602B 454.27M USD | ₩5K 4.07 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩602B 454.27M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,540 7.2 USD |
+0.53
|
₩600B 452.86M USD | ₩51K 38.16 USD | ₩9,310 7.03 USD | ₩9,600 7.25 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,600 48.76 USD |
-1.07
|
₩599B 452.46M USD | ₩75 0.06 USD | ₩64,400 48.61 USD | ₩65,600 49.52 USD | ₩599B 452.46M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,510 11.71 USD |
-0.58
|
₩595B 449.23M USD | ₩8K 6.2 USD | ₩15,470 11.68 USD | ₩15,670 11.83 USD | ₩595B 449.23M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,400 16.91 USD |
-1.97
|
₩592B 447.03M USD | ₩942 0.71 USD | ₩22,300 16.83 USD | ₩23,000 17.36 USD | ₩592B 447.03M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩57,700 43.55 USD |
-4.47
|
₩590B 445.18M USD | ₩12K 8.85 USD | ₩57,700 43.55 USD | ₩60,100 45.37 USD | ₩590B 445.18M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,180 9.19 USD |
-9.1
|
₩588B 443.99M USD | ₩396K 298.76 USD | ₩12,180 9.19 USD | ₩12,980 9.8 USD | ₩588B 443.99M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,750 20.19 USD |
-5.31
|
₩577B 435.86M USD | ₩39K 29.62 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩577B 435.86M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,350 19.14 USD |
-1.17
|
₩577B 435.44M USD | ₩4K 2.96 USD | ₩25,250 19.06 USD | ₩25,900 19.55 USD | ₩577B 435.44M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,700 48.08 USD |
-4.2
|
₩573B 432.75M USD | ₩5K 3.43 USD | ₩63,700 48.08 USD | ₩68,400 51.63 USD | ₩573B 432.75M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,440 5.62 USD |
-3.63
|
₩567B 428.13M USD | ₩25 0.02 USD | ₩7,440 5.62 USD | ₩7,720 5.83 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,350 20.64 USD |
-5.03
|
₩566B 427.55M USD | ₩12K 9.36 USD | ₩27,250 20.57 USD | ₩29,050 21.93 USD | ₩566B 427.55M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,450 18.46 USD |
-4.68
|
₩564B 425.57M USD | ₩31K 23.33 USD | ₩24,450 18.46 USD | ₩25,750 19.44 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,000 20.38 USD |
+0.93
|
₩562B 424.47M USD | ₩121K 91.64 USD | ₩26,250 19.81 USD | ₩28,450 21.48 USD | ₩562B 424.47M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,250 19.81 USD |
-4.2
|
₩554B 417.91M USD | ₩90K 68.13 USD | ₩25,900 19.55 USD | ₩27,400 20.68 USD | ₩554B 417.91M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,350 25.17 USD |
+5.89
|
₩553B 417.51M USD | ₩242K 182.73 USD | ₩32,950 24.87 USD | ₩34,850 26.31 USD | ₩553B 417.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,070 9.87 USD |
+3.48
|
₩548B 413.32M USD | ₩842K 635.26 USD | ₩12,640 9.54 USD | ₩13,630 10.29 USD | ₩548B 413.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩54,000 40.76 USD |
-1.46
|
₩546B 412.3M USD | ₩2K 1.28 USD | ₩53,900 40.69 USD | ₩55,200 41.67 USD | ₩546B 412.3M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩37,700 28.46 USD |
-6.22
|
₩543B 409.99M USD | ₩23K 17 USD | ₩37,650 28.42 USD | ₩39,800 30.04 USD | ₩543B 409.99M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,400 20.68 USD |
-5.19
|
₩541B 408.71M USD | ₩27K 20.53 USD | ₩27,350 20.64 USD | ₩28,950 21.85 USD | ₩541B 408.71M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,600 66.12 USD |
-2.12
|
₩541B 408.39M USD | ₩6K 4.62 USD | ₩87,400 65.97 USD | ₩91,000 68.69 USD | ₩541B 408.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
+1.68
|
₩538B 406.09M USD | ₩80 0.06 USD | ₩19,310 14.58 USD | ₩19,400 14.64 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,510 10.95 USD |
-0.75
|
₩538B 405.84M USD | ₩237 0.18 USD | ₩14,510 10.95 USD | ₩15,070 11.38 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,660 6.54 USD |
-0.23
|
₩536B 404.34M USD | ₩12K 9.11 USD | ₩8,620 6.51 USD | ₩8,760 6.61 USD | ₩536B 404.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,310 13.07 USD |
-0.75
|
₩534B 402.85M USD | ₩2K 1.36 USD | ₩17,200 12.98 USD | ₩17,430 13.16 USD | ₩534B 402.85M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,750 17.93 USD |
-1.04
|
₩533B 401.97M USD | ₩270 0.2 USD | ₩23,750 17.93 USD | ₩24,000 18.12 USD | ₩533B 401.97M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,700 8.83 USD |
-0.17
|
₩532B 401.28M USD | ₩204K 154.31 USD | ₩11,520 8.7 USD | ₩12,120 9.15 USD | ₩532B 401.28M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,300 19.1 USD |
-1.36
|
₩530B 400.36M USD | ₩54K 40.61 USD | ₩24,750 18.68 USD | ₩25,750 19.44 USD | ₩530B 400.36M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,440 10.15 USD |
-0.96
|
₩525B 396.36M USD | ₩3K 2.15 USD | ₩13,340 10.07 USD | ₩13,590 10.26 USD | ₩525B 396.36M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,530 10.97 USD |
+0.62
|
₩523B 395.04M USD | ₩45 0.03 USD | ₩14,440 10.9 USD | ₩14,540 10.98 USD | ₩523B 395.04M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,700 13.36 USD |
-3.28
|
₩520B 392.35M USD | ₩4K 3.11 USD | ₩17,700 13.36 USD | ₩18,350 13.85 USD | ₩520B 392.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,100 97.45 USD |
-0.23
|
₩519B 391.66M USD | ₩26 0.02 USD | ₩127,400 96.17 USD | ₩129,900 98.05 USD | ₩519B 391.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,571 1.19 USD |
-1.07
|
₩518B 390.85M USD | ₩72K 54.73 USD | ₩1,570 1.19 USD | ₩1,605 1.21 USD | ₩518B 390.85M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩82,000 61.9 USD |
-3.64
|
₩518B 390.83M USD | ₩7K 5.06 USD | ₩79,600 60.08 USD | ₩84,000 63.41 USD | ₩518B 390.83M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
-1.5
|
₩514B 388.04M USD | ₩85K 64 USD | ₩5,260 3.97 USD | ₩5,400 4.08 USD | ₩514B 388.04M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩88,000 66.43 USD |
-2.87
|
₩509B 384.06M USD | ₩2K 1.68 USD | ₩87,700 66.2 USD | ₩90,700 68.46 USD | ₩509B 384.06M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,870 5.94 USD |
-4.26
|
₩508B 383.26M USD | ₩62K 46.6 USD | ₩7,860 5.93 USD | ₩8,240 6.22 USD | ₩508B 383.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,980 12.06 USD |
-6.6
|
₩507B 382.94M USD | ₩56K 42.32 USD | ₩15,950 12.04 USD | ₩16,970 12.81 USD | ₩507B 382.94M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,700 29.21 USD |
+0.52
|
₩506B 381.97M USD | ₩4K 3.3 USD | ₩38,150 28.8 USD | ₩39,050 29.48 USD | ₩506B 381.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-7.63
|
₩506B 381.84M USD | ₩51K 38.72 USD | ₩21,750 16.42 USD | ₩22,950 17.32 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,900 52.01 USD |
-2.41
|
₩503B 380.04M USD | ₩4K 3.03 USD | ₩68,300 51.56 USD | ₩70,500 53.22 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,360 7.07 USD |
-1.89
|
₩503B 379.4M USD | ₩71K 53.23 USD | ₩9,330 7.04 USD | ₩9,720 7.34 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,950 26.38 USD |
+0.43
|
₩498B 376.06M USD | ₩8K 6.34 USD | ₩34,500 26.04 USD | ₩35,400 26.72 USD | ₩498B 376.06M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,960 9.03 USD |
-4.62
|
₩498B 375.92M USD | ₩36K 26.97 USD | ₩11,960 9.03 USD | ₩12,530 9.46 USD | ₩498B 375.92M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,290 6.26 USD |
-3.49
|
₩497B 374.97M USD | ₩211K 158.9 USD | ₩8,270 6.24 USD | ₩8,650 6.53 USD | ₩497B 374.97M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,300 5.51 USD |
-2.93
|
₩496B 374.33M USD | ₩31K 23.45 USD | ₩7,230 5.46 USD | ₩7,610 5.74 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,060 9.86 USD |
-2.47
|
₩493B 371.81M USD | ₩48K 36.3 USD | ₩12,880 9.72 USD | ₩13,380 10.1 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩31,950 24.12 USD |
-7
|
₩487B 367.65M USD | ₩147K 111 USD | ₩31,550 23.82 USD | ₩33,400 25.21 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,900 7.47 USD |
-1.59
|
₩485B 365.8M USD | ₩29K 21.57 USD | ₩9,810 7.4 USD | ₩10,030 7.57 USD | ₩485B 365.8M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,400 15.4 USD |
0
|
₩484B 365.54M USD | ₩51K 38.14 USD | ₩20,250 15.29 USD | ₩21,450 16.19 USD | ₩484B 365.54M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,310 10.8 USD |
-1.24
|
₩484B 365.19M USD | ₩35K 26.14 USD | ₩14,290 10.79 USD | ₩14,690 11.09 USD | ₩484B 365.19M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,900 21.06 USD |
-2.61
|
₩476B 359.65M USD | ₩15K 11.15 USD | ₩27,850 21.02 USD | ₩28,900 21.81 USD | ₩476B 359.65M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,380 6.33 USD |
-3.34
|
₩472B 356.64M USD | ₩57K 43.27 USD | ₩8,380 6.33 USD | ₩8,840 6.67 USD | ₩472B 356.64M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,400 12.38 USD |
-0.3
|
₩472B 355.98M USD | ₩18K 13.74 USD | ₩16,260 12.27 USD | ₩16,640 12.56 USD | ₩472B 355.98M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,960 9.78 USD |
+1.65
|
₩469B 354.26M USD | ₩2K 1.51 USD | ₩12,880 9.72 USD | ₩12,960 9.78 USD | ₩469B 354.26M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,250 25.85 USD |
-2.42
|
₩466B 351.74M USD | ₩1K 0.91 USD | ₩34,250 25.85 USD | ₩35,250 26.61 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,820 6.66 USD |
-9.26
|
₩463B 349.33M USD | ₩1M 768.76 USD | ₩8,810 6.65 USD | ₩9,930 7.5 USD | ₩463B 349.33M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,650 16.34 USD |
-3.99
|
₩460B 347.21M USD | ₩16K 12.33 USD | ₩21,650 16.34 USD | ₩22,650 17.1 USD | ₩460B 347.21M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,770 2.85 USD |
-2.33
|
₩459B 346.74M USD | ₩67K 50.22 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩459B 346.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,520 7.94 USD |
-4.01
|
₩458B 345.91M USD | ₩119K 89.85 USD | ₩10,520 7.94 USD | ₩10,970 8.28 USD | ₩458B 345.91M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,450 28.27 USD |
+4.17
|
₩456B 344.45M USD | ₩41K 31.18 USD | ₩36,800 27.78 USD | ₩39,950 30.16 USD | ₩456B 344.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,800 16.46 USD |
-1.58
|
₩456B 344.42M USD | ₩298 0.22 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,000 76.99 USD |
-0.1
|
₩455B 343.46M USD | ₩103 0.08 USD | ₩102,000 76.99 USD | ₩103,100 77.82 USD | ₩455B 343.46M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,990 6.03 USD |
-4.99
|
₩454B 342.87M USD | ₩25K 18.53 USD | ₩7,990 6.03 USD | ₩8,480 6.4 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,000 52.84 USD |
0
|
₩452B 341.24M USD | ₩4K 3.03 USD | ₩69,600 52.54 USD | ₩71,200 53.74 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,000 33.97 USD |
-0.44
|
₩452B 340.91M USD | ₩394 0.3 USD | ₩45,000 33.97 USD | ₩45,550 34.38 USD | ₩452B 340.91M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,750 26.99 USD |
-2.72
|
₩451B 340.23M USD | ₩9K 6.62 USD | ₩35,550 26.83 USD | ₩36,900 27.85 USD | ₩451B 340.23M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,810 10.42 USD |
-2.47
|
₩449B 338.78M USD | ₩12K 9.43 USD | ₩13,810 10.42 USD | ₩14,250 10.76 USD | ₩449B 338.78M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,910 5.22 USD |
-6.37
|
₩448B 338.43M USD | ₩285K 215.5 USD | ₩6,880 5.19 USD | ₩7,410 5.59 USD | ₩448B 338.43M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,600 4.23 USD |
-2.44
|
₩448B 338.13M USD | ₩51K 38.21 USD | ₩5,590 4.22 USD | ₩5,780 4.36 USD | ₩448B 338.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,540 4.18 USD |
-0.54
|
₩446B 336.93M USD | ₩140K 106.01 USD | ₩5,510 4.16 USD | ₩5,750 4.34 USD | ₩446B 336.93M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,330 6.29 USD |
-6.09
|
₩442B 334.01M USD | ₩226K 170.59 USD | ₩8,310 6.27 USD | ₩8,990 6.79 USD | ₩442B 334.01M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,150 15.21 USD |
-6.48
|
₩442B 333.27M USD | ₩48K 35.87 USD | ₩20,150 15.21 USD | ₩21,700 16.38 USD | ₩442B 333.27M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,770 7.37 USD |
-3.17
|
₩441B 333.16M USD | ₩36K 26.99 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩441B 333.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
