Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmicell Co., Ltd. 005690.KS | ₩12,300 9.28 USD |
-7.74
|
₩738B 557.11M USD | ₩535K 404.09 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩738B 557.11M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,800 18.72 USD |
-5.16
|
₩737B 556.44M USD | ₩55K 41.34 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩737B 556.44M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,300 51.56 USD |
-2.7
|
₩729B 550.61M USD | ₩71K 53.29 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩729B 550.61M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩31,450 23.74 USD |
-9.1
|
₩725B 547.42M USD | ₩226K 170.96 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩71,200 53.74 USD |
-5.07
|
₩720B 543.62M USD | ₩16K 12.24 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩720B 543.62M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,850 18 USD |
-4.99
|
₩717B 541.14M USD | ₩66K 49.57 USD | ₩23,750 17.93 USD | ₩24,850 18.76 USD | ₩717B 541.14M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,320 3.26 USD |
-3.79
|
₩715B 539.94M USD | ₩288K 217.49 USD | ₩4,315 3.26 USD | ₩4,490 3.39 USD | ₩715B 539.94M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,100 26.49 USD |
-9.18
|
₩710B 535.58M USD | ₩105K 78.96 USD | ₩34,500 26.04 USD | ₩36,300 27.4 USD | ₩710B 535.58M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,020 8.32 USD |
-10.62
|
₩708B 534.27M USD | ₩518K 390.89 USD | ₩10,970 8.28 USD | ₩11,680 8.82 USD | ₩708B 534.27M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,500 13.96 USD |
-4.64
|
₩707B 533.94M USD | ₩287K 216.74 USD | ₩17,610 13.29 USD | ₩19,790 14.94 USD | ₩707B 533.94M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,400 24.46 USD |
-1.97
|
₩705B 532.36M USD | ₩175K 132.03 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩705B 532.36M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,370 8.58 USD |
-4.13
|
₩703B 530.88M USD | ₩210K 158.65 USD | ₩11,350 8.57 USD | ₩11,870 8.96 USD | ₩703B 530.88M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,320 13.83 USD |
-5.23
|
₩702B 529.64M USD | ₩85K 63.87 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩702B 529.64M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩113,100 85.37 USD |
-7.37
|
₩699B 527.27M USD | ₩25K 18.92 USD | ₩111,900 84.47 USD | ₩117,000 88.32 USD | ₩699B 527.27M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,450 36.57 USD |
+3.42
|
₩698B 526.9M USD | ₩265K 199.87 USD | ₩41,800 31.55 USD | ₩54,200 40.91 USD | ₩698B 526.9M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,950 35.44 USD |
-4.86
|
₩696B 525.18M USD | ₩12K 9.44 USD | ₩46,700 35.25 USD | ₩48,350 36.5 USD | ₩696B 525.18M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩826,000 623.5 USD |
-5.06
|
₩695B 524.75M USD | ₩2K 1.14 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩695B 524.75M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,800 20.23 USD |
-8.06
|
₩693B 523.28M USD | ₩100K 75.37 USD | ₩26,450 19.97 USD | ₩27,950 21.1 USD | ₩693B 523.28M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,500 25.29 USD |
-7.33
|
₩693B 523.12M USD | ₩273K 206.09 USD | ₩31,700 23.93 USD | ₩34,750 26.23 USD | ₩693B 523.12M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,810 8.16 USD |
-4.26
|
₩688B 519.52M USD | ₩371K 279.81 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩688B 519.52M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,410 10.12 USD |
-5.89
|
₩687B 518.89M USD | ₩3K 2.61 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.89M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩47,500 35.85 USD |
-3.56
|
₩683B 515.3M USD | ₩121K 91.26 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩683B 515.3M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,640 5.01 USD |
-2.78
|
₩682B 514.56M USD | ₩177K 133.88 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩682B 514.56M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,000 7.55 USD |
-3.67
|
₩679B 512.79M USD | ₩535K 403.5 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩679B 512.79M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,000 27.93 USD |
-2.37
|
₩679B 512.37M USD | ₩1K 0.81 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩679B 512.37M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,020 6.05 USD |
-3.94
|
₩678B 511.43M USD | ₩100K 75.8 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩678B 511.43M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,600 50.27 USD |
-7.76
|
₩670B 505.45M USD | ₩3K 2.59 USD | ₩66,500 50.2 USD | ₩70,600 53.29 USD | ₩670B 505.45M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,360 12.35 USD |
-8.35
|
₩669B 504.96M USD | ₩87K 65.76 USD | ₩16,350 12.34 USD | ₩17,280 13.04 USD | ₩669B 504.96M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,860 8.95 USD |
-8.07
|
₩669B 504.75M USD | ₩491K 370.51 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩669B 504.75M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,600 17.81 USD |
-7.62
|
₩669B 504.74M USD | ₩102K 76.77 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩669B 504.74M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,900 37.67 USD |
-6.73
|
₩666B 502.86M USD | ₩49K 37.31 USD | ₩49,750 37.55 USD | ₩51,300 38.72 USD | ₩666B 502.86M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,640 8.79 USD |
-9.28
|
₩664B 501.3M USD | ₩634K 478.4 USD | ₩11,310 8.54 USD | ₩12,240 9.24 USD | ₩664B 501.3M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,710 4.31 USD |
-4.83
|
₩660B 498.34M USD | ₩539K 407.12 USD | ₩5,610 4.23 USD | ₩5,970 4.51 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩55,100 41.59 USD |
-4.84
|
₩660B 498.34M USD | ₩77K 58.41 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,350 20.64 USD |
-4.54
|
₩652B 492.05M USD | ₩80K 60.01 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,260 3.97 USD |
-2.42
|
₩636B 480.19M USD | ₩146K 110.47 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩636B 480.19M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,660 13.33 USD |
-4.43
|
₩636B 480.14M USD | ₩87K 65.44 USD | ₩17,660 13.33 USD | ₩18,220 13.75 USD | ₩636B 480.14M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩45,150 34.08 USD |
-11.47
|
₩635B 479.45M USD | ₩255K 192.27 USD | ₩43,450 32.8 USD | ₩46,600 35.18 USD | ₩635B 479.45M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩488,000 368.36 USD |
-2.79
|
₩634B 478.87M USD | ₩1K 1.02 USD | ₩485,000 366.1 USD | ₩498,500 376.29 USD | ₩634B 478.87M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩49,050 37.02 USD |
-6.21
|
₩634B 478.4M USD | ₩54K 40.62 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩634B 478.4M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,090 5.35 USD |
-8.16
|
₩629B 474.87M USD | ₩774K 584.33 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩629B 474.87M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,590 14.03 USD |
-5.65
|
₩628B 474.05M USD | ₩49K 36.98 USD | ₩17,830 13.46 USD | ₩19,220 14.51 USD | ₩628B 474.05M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,940 5.99 USD |
-9.04
|
₩626B 472.57M USD | ₩26K 19.9 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩24,000 18.12 USD |
-10.28
|
₩624B 471.32M USD | ₩188K 142.19 USD | ₩23,100 17.44 USD | ₩24,700 18.64 USD | ₩624B 471.32M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,350 23.66 USD |
-7.52
|
₩620B 467.63M USD | ₩164K 123.49 USD | ₩30,550 23.06 USD | ₩32,100 24.23 USD | ₩620B 467.63M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,200 52.99 USD |
-1.96
|
₩619B 467.34M USD | ₩72K 54.27 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,790 7.39 USD |
-3.17
|
₩616B 464.73M USD | ₩214K 161.53 USD | ₩9,500 7.17 USD | ₩10,200 7.7 USD | ₩616B 464.73M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,390 10.11 USD |
-7.66
|
₩608B 459.24M USD | ₩925K 698.05 USD | ₩12,410 9.37 USD | ₩13,950 10.53 USD | ₩608B 459.24M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,550 15.51 USD |
-5.75
|
₩603B 455.53M USD | ₩104K 78.2 USD | ₩19,620 14.81 USD | ₩20,850 15.74 USD | ₩603B 455.53M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,280 11.53 USD |
-4.67
|
₩597B 450.63M USD | ₩14K 10.65 USD | ₩15,230 11.5 USD | ₩15,840 11.96 USD | ₩597B 450.63M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,830 5.91 USD |
-2.37
|
₩597B 450.58M USD | ₩2K 1.17 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩597B 450.58M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,950 31.67 USD |
-5.52
|
₩594B 448.62M USD | ₩121K 91.08 USD | ₩39,400 29.74 USD | ₩43,450 32.8 USD | ₩594B 448.62M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩65,700 49.59 USD |
-11.1
|
₩591B 446.33M USD | ₩91K 68.65 USD | ₩65,200 49.22 USD | ₩69,800 52.69 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,800 50.42 USD |
-3.47
|
₩591B 445.83M USD | ₩22K 16.67 USD | ₩66,600 50.27 USD | ₩68,700 51.86 USD | ₩591B 445.83M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,460 13.18 USD |
-5.21
|
₩590B 445.52M USD | ₩94K 71.05 USD | ₩16,960 12.8 USD | ₩17,890 13.5 USD | ₩590B 445.52M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,740 5.84 USD |
-2.88
|
₩590B 445.4M USD | ₩253K 190.94 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩590B 445.4M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,320 11.56 USD |
-3.95
|
₩588B 443.72M USD | ₩96K 72.35 USD | ₩15,260 11.52 USD | ₩15,770 11.9 USD | ₩588B 443.72M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,000 15.85 USD |
-8.3
|
₩582B 439.58M USD | ₩1K 0.9 USD | ₩19,570 14.77 USD | ₩22,200 16.76 USD | ₩582B 439.58M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩47,100 35.55 USD |
-3.48
|
₩582B 439.51M USD | ₩195K 146.83 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩582B 439.51M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩56,700 42.8 USD |
-12.23
|
₩578B 436.4M USD | ₩95K 71.82 USD | ₩56,200 42.42 USD | ₩61,600 46.5 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,000 18.87 USD |
-3.85
|
₩577B 435.8M USD | ₩54K 41.04 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩577B 435.8M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩67,500 50.95 USD |
-11.91
|
₩573B 432.77M USD | ₩146K 110.3 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩573B 432.77M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,250 20.57 USD |
-4.72
|
₩570B 430.59M USD | ₩185K 139.89 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩570B 430.59M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩135,500 102.28 USD |
-5.57
|
₩570B 430.2M USD | ₩6K 4.37 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩570B 430.2M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,090 13.65 USD |
-13.86
|
₩570B 430.08M USD | ₩432K 325.9 USD | ₩17,940 13.54 USD | ₩19,130 14.44 USD | ₩570B 430.08M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,000 106.43 USD |
-1.74
|
₩570B 430.03M USD | ₩17K 12.95 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩570B 430.03M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,670 10.32 USD |
-8.56
|
₩569B 429.66M USD | ₩135K 101.77 USD | ₩13,500 10.19 USD | ₩14,095 10.64 USD | ₩569B 429.66M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,020 13.6 USD |
-8.53
|
₩568B 428.58M USD | ₩217K 163.63 USD | ₩17,600 13.29 USD | ₩18,990 14.33 USD | ₩568B 428.58M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,020 11.34 USD |
-6.13
|
₩566B 427.61M USD | ₩354K 267.51 USD | ₩14,350 10.83 USD | ₩15,470 11.68 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,550 29.85 USD |
-5.63
|
₩565B 426.55M USD | ₩85K 64.17 USD | ₩38,100 28.76 USD | ₩40,700 30.72 USD | ₩565B 426.55M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,450 22.23 USD |
-12.09
|
₩562B 424.44M USD | ₩294K 222.09 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩562B 424.44M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,400 20.68 USD |
-5.84
|
₩558B 421.11M USD | ₩140K 105.95 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩558B 421.11M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,040 14.37 USD |
-6.67
|
₩557B 420.46M USD | ₩28K 21.34 USD | ₩19,030 14.36 USD | ₩19,710 14.88 USD | ₩557B 420.46M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,450 33.55 USD |
-8.35
|
₩552B 416.84M USD | ₩24K 17.78 USD | ₩44,000 33.21 USD | ₩46,450 35.06 USD | ₩552B 416.84M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,700 15.63 USD |
-3.27
|
₩552B 416.65M USD | ₩23K 17.27 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,783 1.35 USD |
-6.31
|
₩551B 416.02M USD | ₩576K 434.87 USD | ₩1,779 1.34 USD | ₩1,890 1.43 USD | ₩551B 416.02M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,900 42.95 USD |
-2.9
|
₩543B 409.74M USD | ₩50K 37.85 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩543B 409.74M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,740 6.6 USD |
-8.39
|
₩540B 407.93M USD | ₩164K 123.67 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩540B 407.93M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,100 83.86 USD |
-2.03
|
₩537B 405.63M USD | ₩14K 10.83 USD | ₩104,000 78.5 USD | ₩113,200 85.45 USD | ₩537B 405.63M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩43,100 32.53 USD |
-8.3
|
₩533B 402.41M USD | ₩68K 51.63 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩533B 402.41M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩45,850 34.61 USD |
-8.3
|
₩532B 401.48M USD | ₩65K 49.37 USD | ₩44,250 33.4 USD | ₩47,850 36.12 USD | ₩532B 401.48M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,100 60.46 USD |
-6.09
|
₩531B 401.13M USD | ₩19K 14.43 USD | ₩79,500 60.01 USD | ₩83,100 62.73 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩115,800 87.41 USD |
-3.26
|
₩530B 400.12M USD | ₩2K 1.85 USD | ₩114,600 86.5 USD | ₩118,000 89.07 USD | ₩530B 400.12M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,560 10.99 USD |
-1.22
|
₩524B 395.86M USD | ₩8K 5.93 USD | ₩14,410 10.88 USD | ₩14,750 11.13 USD | ₩524B 395.86M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,280 9.27 USD |
-8.77
|
₩522B 393.94M USD | ₩564K 425.92 USD | ₩11,900 8.98 USD | ₩12,550 9.47 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,870 8.96 USD |
-10.08
|
₩522B 393.83M USD | ₩247K 186.48 USD | ₩11,790 8.9 USD | ₩12,470 9.41 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,550 25.32 USD |
-5.49
|
₩520B 392.28M USD | ₩53K 39.64 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩520B 392.28M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,670 14.09 USD |
-1.37
|
₩518B 390.81M USD | ₩652 0.49 USD | ₩16,200 12.23 USD | ₩18,880 14.25 USD | ₩518B 390.81M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,180 5.42 USD |
+1.42
|
₩515B 388.6M USD | ₩241K 181.57 USD | ₩6,700 5.06 USD | ₩7,410 5.59 USD | ₩515B 388.6M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩78,200 59.03 USD |
-7.68
|
₩514B 388.33M USD | ₩71K 53.54 USD | ₩78,000 58.88 USD | ₩82,600 62.35 USD | ₩514B 388.33M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,360 4.8 USD |
-5.22
|
₩509B 384.02M USD | ₩427K 322.67 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩509B 384.02M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩38,050 28.72 USD |
-4.42
|
₩508B 383.19M USD | ₩53K 39.85 USD | ₩36,300 27.4 USD | ₩39,750 30 USD | ₩508B 383.19M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,600 42.72 USD |
-8.41
|
₩504B 380.36M USD | ₩10K 7.54 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩504B 380.36M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩31,550 23.82 USD |
-12.41
|
₩504B 380.35M USD | ₩102K 77.22 USD | ₩30,950 23.36 USD | ₩33,250 25.1 USD | ₩504B 380.35M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,150 35.59 USD |
-2.28
|
₩502B 379.29M USD | ₩38K 28.44 USD | ₩45,700 34.5 USD | ₩47,950 36.19 USD | ₩502B 379.29M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,150 3.89 USD |
-3.56
|
₩498B 376.23M USD | ₩363K 274.28 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩498B 376.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||