Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,900 18.04 USD |
-2.44
|
₩743B 560.67M USD | ₩12K 9.41 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩743B 560.67M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩106,800 80.62 USD |
-12.16
|
₩742B 560.05M USD | ₩60K 45.46 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩742B 560.05M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,380 8.59 USD |
-7.7
|
₩731B 551.73M USD | ₩386K 291.36 USD | ₩10,970 8.28 USD | ₩11,680 8.82 USD | ₩731B 551.73M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,550 18.53 USD |
-6.12
|
₩730B 550.83M USD | ₩26K 19.77 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩730B 550.83M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,150 18.23 USD |
-3.78
|
₩726B 547.95M USD | ₩46K 34.46 USD | ₩23,750 17.93 USD | ₩24,850 18.76 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩71,700 54.12 USD |
-4.4
|
₩725B 547.44M USD | ₩13K 9.49 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩725B 547.44M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩31,450 23.74 USD |
-9.1
|
₩725B 547.42M USD | ₩160K 120.53 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩33,300 25.14 USD |
+0.76
|
₩725B 547.15M USD | ₩132K 99.99 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩725B 547.15M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,700 51.1 USD |
-3.56
|
₩723B 545.77M USD | ₩48K 36.49 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩723B 545.77M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,910 14.27 USD |
-2.53
|
₩723B 545.77M USD | ₩234K 176.92 USD | ₩17,610 13.29 USD | ₩19,790 14.94 USD | ₩723B 545.77M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,345 3.28 USD |
-3.23
|
₩719B 543.07M USD | ₩185K 139.71 USD | ₩4,315 3.26 USD | ₩4,490 3.39 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,450 26.76 USD |
-8.26
|
₩717B 540.92M USD | ₩80K 60.43 USD | ₩34,500 26.04 USD | ₩36,300 27.4 USD | ₩717B 540.92M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,470 8.66 USD |
-3.29
|
₩709B 535.54M USD | ₩123K 92.75 USD | ₩11,390 8.6 USD | ₩11,870 8.96 USD | ₩709B 535.54M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩27,250 20.57 USD |
-6.52
|
₩705B 532.07M USD | ₩59K 44.61 USD | ₩26,450 19.97 USD | ₩27,950 21.1 USD | ₩705B 532.07M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-5.12
|
₩702B 530.21M USD | ₩66K 49.61 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,310 7.78 USD |
-0.67
|
₩700B 528.68M USD | ₩385K 290.67 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩47,250 35.67 USD |
-4.26
|
₩700B 528.54M USD | ₩8K 6.38 USD | ₩46,700 35.25 USD | ₩48,350 36.5 USD | ₩700B 528.54M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩113,300 85.52 USD |
-7.21
|
₩700B 528.2M USD | ₩16K 11.74 USD | ₩111,900 84.47 USD | ₩117,000 88.32 USD | ₩700B 528.2M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩824,000 621.99 USD |
-5.29
|
₩694B 523.48M USD | ₩1K 0.84 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,490 10.18 USD |
-5.33
|
₩692B 521.99M USD | ₩3K 2.1 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩692B 521.99M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,800 8.15 USD |
-4.34
|
₩688B 519.03M USD | ₩302K 227.89 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩688B 519.03M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,200 25.06 USD |
-8.18
|
₩687B 518.44M USD | ₩200K 150.61 USD | ₩31,700 23.93 USD | ₩33,400 25.21 USD | ₩687B 518.44M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,680 5.04 USD |
-2.2
|
₩686B 517.66M USD | ₩128K 96.92 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,000 27.93 USD |
-2.37
|
₩679B 512.37M USD | ₩836 0.63 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩679B 512.37M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,500 50.95 USD |
-6.51
|
₩679B 512.28M USD | ₩2K 1.24 USD | ₩67,500 50.95 USD | ₩70,600 53.29 USD | ₩679B 512.28M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,870 8.96 USD |
-7.48
|
₩677B 511.2M USD | ₩419K 316.57 USD | ₩11,310 8.54 USD | ₩12,240 9.24 USD | ₩677B 511.2M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,000 6.04 USD |
-4.19
|
₩676B 510.15M USD | ₩80K 60.5 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩676B 510.15M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,840 4.41 USD |
-2.67
|
₩675B 509.68M USD | ₩310K 234.26 USD | ₩5,610 4.23 USD | ₩5,970 4.51 USD | ₩675B 509.68M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,490 12.45 USD |
-7.62
|
₩674B 508.98M USD | ₩49K 37.09 USD | ₩16,400 12.38 USD | ₩17,280 13.04 USD | ₩674B 508.98M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,750 17.93 USD |
-7.03
|
₩673B 507.95M USD | ₩76K 57.15 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩673B 507.95M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩50,400 38.04 USD |
-5.79
|
₩673B 507.9M USD | ₩31K 23.41 USD | ₩49,850 37.63 USD | ₩51,300 38.72 USD | ₩673B 507.9M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,650 35.21 USD |
-5.28
|
₩670B 506.08M USD | ₩83K 62.94 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,870 8.96 USD |
-7.98
|
₩669B 505.17M USD | ₩386K 291.7 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩669B 505.17M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩55,000 41.52 USD |
-5.01
|
₩659B 497.43M USD | ₩56K 42.65 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩659B 497.43M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,300 20.61 USD |
-4.71
|
₩651B 491.15M USD | ₩41K 31.16 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩651B 491.15M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,940 13.54 USD |
-2.92
|
₩646B 487.75M USD | ₩46K 34.36 USD | ₩17,870 13.49 USD | ₩18,220 13.75 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,300 4 USD |
-1.67
|
₩641B 483.84M USD | ₩94K 71.28 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩641B 483.84M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩491,500 371 USD |
-2.09
|
₩639B 482.3M USD | ₩1K 0.83 USD | ₩485,000 366.1 USD | ₩498,500 376.29 USD | ₩639B 482.3M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,810 14.2 USD |
-4.57
|
₩635B 479.66M USD | ₩31K 23.74 USD | ₩17,830 13.46 USD | ₩19,220 14.51 USD | ₩635B 479.66M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩49,150 37.1 USD |
-6.02
|
₩635B 479.38M USD | ₩41K 31.03 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩635B 479.38M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,150 5.4 USD |
-7.39
|
₩634B 478.89M USD | ₩511K 385.88 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩634B 478.89M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩24,100 18.19 USD |
-9.91
|
₩627B 473.29M USD | ₩118K 88.89 USD | ₩23,100 17.44 USD | ₩24,700 18.64 USD | ₩627B 473.29M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,940 5.99 USD |
-9.04
|
₩626B 472.57M USD | ₩20K 15 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,930 7.5 USD |
-1.78
|
₩624B 471.38M USD | ₩186K 140.33 USD | ₩9,500 7.17 USD | ₩10,200 7.7 USD | ₩624B 471.38M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,800 53.44 USD |
-1.12
|
₩624B 471.34M USD | ₩54K 40.39 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩624B 471.34M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,550 23.82 USD |
-6.93
|
₩623B 470.61M USD | ₩94K 71.23 USD | ₩30,550 23.06 USD | ₩32,100 24.23 USD | ₩623B 470.61M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,000 33.21 USD |
-13.73
|
₩619B 467.24M USD | ₩205K 154.83 USD | ₩43,450 32.8 USD | ₩46,600 35.18 USD | ₩619B 467.24M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩68,600 51.78 USD |
-7.17
|
₩617B 466.04M USD | ₩25K 19.08 USD | ₩65,700 49.59 USD | ₩69,800 52.69 USD | ₩617B 466.04M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,570 10.24 USD |
-6.41
|
₩617B 465.42M USD | ₩628K 474.2 USD | ₩12,410 9.37 USD | ₩13,950 10.53 USD | ₩617B 465.42M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩43,250 32.65 USD |
-2.59
|
₩613B 462.52M USD | ₩84K 63.54 USD | ₩39,400 29.74 USD | ₩43,400 32.76 USD | ₩613B 462.52M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,700 15.63 USD |
-5.06
|
₩608B 458.85M USD | ₩85K 63.99 USD | ₩19,620 14.81 USD | ₩20,850 15.74 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩751 0.57 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,460 11.67 USD |
-3.56
|
₩604B 455.94M USD | ₩10K 7.76 USD | ₩15,320 11.56 USD | ₩15,840 11.96 USD | ₩604B 455.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩70,300 53.07 USD |
-8.26
|
₩597B 450.72M USD | ₩70K 52.62 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩597B 450.72M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,580 13.27 USD |
-4.56
|
₩594B 448.58M USD | ₩72K 54.02 USD | ₩16,960 12.8 USD | ₩17,890 13.5 USD | ₩594B 448.58M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,770 5.87 USD |
-2.51
|
₩592B 447.12M USD | ₩210K 158.16 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩592B 447.12M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,430 11.65 USD |
-3.26
|
₩592B 446.91M USD | ₩61K 46.39 USD | ₩15,340 11.58 USD | ₩15,770 11.9 USD | ₩592B 446.91M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,900 50.5 USD |
-3.33
|
₩592B 446.5M USD | ₩17K 12.73 USD | ₩66,600 50.27 USD | ₩68,700 51.86 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,600 43.48 USD |
-10.84
|
₩587B 443.33M USD | ₩74K 56.18 USD | ₩56,200 42.42 USD | ₩61,600 46.5 USD | ₩587B 443.33M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,540 13.99 USD |
-11.71
|
₩584B 440.78M USD | ₩271K 204.34 USD | ₩18,220 13.75 USD | ₩19,130 14.44 USD | ₩584B 440.78M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,500 13.96 USD |
-6.09
|
₩583B 439.99M USD | ₩72K 54.18 USD | ₩17,600 13.29 USD | ₩18,990 14.33 USD | ₩583B 439.99M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,000 15.85 USD |
-8.3
|
₩582B 439.58M USD | ₩724 0.55 USD | ₩19,570 14.77 USD | ₩22,200 16.76 USD | ₩582B 439.58M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,050 18.91 USD |
-3.65
|
₩578B 436.67M USD | ₩42K 31.87 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩578B 436.67M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,870 10.47 USD |
-7.22
|
₩578B 435.95M USD | ₩96K 72.7 USD | ₩13,500 10.19 USD | ₩14,095 10.64 USD | ₩578B 435.95M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,700 35.25 USD |
-4.3
|
₩577B 435.78M USD | ₩138K 104.12 USD | ₩42,350 31.97 USD | ₩46,850 35.36 USD | ₩577B 435.78M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,290 11.54 USD |
-4.44
|
₩577B 435.3M USD | ₩278K 209.55 USD | ₩14,350 10.83 USD | ₩15,470 11.68 USD | ₩577B 435.3M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,200 22.8 USD |
-9.85
|
₩577B 435.24M USD | ₩195K 147.42 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩577B 435.24M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩40,350 30.46 USD |
-3.7
|
₩577B 435.17M USD | ₩52K 39.27 USD | ₩38,100 28.76 USD | ₩40,700 30.72 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,300 20.61 USD |
-4.55
|
₩571B 431.38M USD | ₩134K 101.48 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩571B 431.38M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,900 21.06 USD |
-4.12
|
₩568B 428.79M USD | ₩112K 84.28 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩568B 428.79M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,700 101.68 USD |
-6.13
|
₩567B 427.66M USD | ₩5K 3.77 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩567B 427.66M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,600 105.38 USD |
-2.72
|
₩564B 425.76M USD | ₩13K 9.72 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩564B 425.76M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,120 14.43 USD |
-6.27
|
₩559B 422.23M USD | ₩19K 14.62 USD | ₩19,070 14.39 USD | ₩19,710 14.88 USD | ₩559B 422.23M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,797 1.36 USD |
-5.57
|
₩555B 419.29M USD | ₩410K 309.14 USD | ₩1,779 1.34 USD | ₩1,890 1.43 USD | ₩555B 419.29M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,800 15.7 USD |
-2.8
|
₩555B 418.67M USD | ₩12K 9.16 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,700 33.74 USD |
-4.89
|
₩553B 417.35M USD | ₩52K 39.53 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩553B 417.35M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,400 33.51 USD |
-8.45
|
₩552B 416.37M USD | ₩20K 15.38 USD | ₩44,000 33.21 USD | ₩46,450 35.06 USD | ₩552B 416.37M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,880 6.7 USD |
-6.92
|
₩549B 414.46M USD | ₩99K 74.52 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
-2.22
|
₩547B 412.63M USD | ₩40K 30.57 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,000 35.48 USD |
-6
|
₩545B 411.55M USD | ₩49K 36.96 USD | ₩44,250 33.4 USD | ₩47,850 36.12 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,100 83.86 USD |
-2.03
|
₩537B 405.63M USD | ₩9K 6.79 USD | ₩104,000 78.5 USD | ₩111,700 84.32 USD | ₩537B 405.63M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,600 60.84 USD |
-5.52
|
₩535B 403.63M USD | ₩11K 8.38 USD | ₩80,200 60.54 USD | ₩83,100 62.73 USD | ₩535B 403.63M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩12,130 9.16 USD |
-8.11
|
₩533B 402.46M USD | ₩172K 129.72 USD | ₩11,830 8.93 USD | ₩12,470 9.41 USD | ₩533B 402.46M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩115,600 87.26 USD |
-3.42
|
₩529B 399.43M USD | ₩2K 1.3 USD | ₩115,000 86.81 USD | ₩118,000 89.07 USD | ₩529B 399.43M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,680 11.08 USD |
-0.41
|
₩529B 399.12M USD | ₩5K 3.68 USD | ₩14,410 10.88 USD | ₩14,750 11.13 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,420 9.38 USD |
-7.73
|
₩528B 398.43M USD | ₩463K 349.22 USD | ₩11,900 8.98 USD | ₩12,550 9.47 USD | ₩528B 398.43M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩39,250 29.63 USD |
-1.38
|
₩524B 395.27M USD | ₩31K 23.13 USD | ₩36,300 27.4 USD | ₩39,750 30 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,700 25.44 USD |
-5.07
|
₩522B 394.03M USD | ₩39K 29.38 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩522B 394.03M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,780 14.18 USD |
-0.79
|
₩521B 393.11M USD | ₩340 0.26 USD | ₩16,200 12.23 USD | ₩18,780 14.18 USD | ₩521B 393.11M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩78,700 59.41 USD |
-7.08
|
₩518B 390.81M USD | ₩41K 30.75 USD | ₩78,700 59.41 USD | ₩82,600 62.35 USD | ₩518B 390.81M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,190 5.43 USD |
+1.56
|
₩516B 389.14M USD | ₩157K 118.42 USD | ₩6,700 5.06 USD | ₩7,210 5.44 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩57,400 43.33 USD |
-7.12
|
₩511B 385.74M USD | ₩6K 4.75 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩511B 385.74M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,370 4.81 USD |
-5.08
|
₩510B 384.62M USD | ₩297K 224.3 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,500 35.85 USD |
-1.55
|
₩506B 382.1M USD | ₩29K 21.83 USD | ₩45,700 34.5 USD | ₩47,950 36.19 USD | ₩506B 382.1M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,200 16 USD |
-4.29
|
₩503B 379.87M USD | ₩81K 60.89 USD | ₩20,550 15.51 USD | ₩21,850 16.49 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩31,500 23.78 USD |
-12.5
|
₩503B 379.75M USD | ₩70K 52.64 USD | ₩31,000 23.4 USD | ₩33,250 25.1 USD | ₩503B 379.75M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||