Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,800 30.8 USD |
-4.78
|
₩655B 494.68M USD | ₩71K 53.33 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,740 5.09 USD |
-1.03
|
₩650B 490.97M USD | ₩430K 324.91 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩650B 490.97M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,050 16.64 USD |
-3.5
|
₩645B 486.93M USD | ₩49K 36.83 USD | ₩21,950 16.57 USD | ₩23,000 17.36 USD | ₩645B 486.93M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,100 19.7 USD |
-4.04
|
₩641B 483.92M USD | ₩70K 53.15 USD | ₩25,850 19.51 USD | ₩27,150 20.49 USD | ₩641B 483.92M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,220 6.2 USD |
-4.42
|
₩639B 482.55M USD | ₩529K 399.03 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,500 29.82 USD |
-4.94
|
₩639B 482.07M USD | ₩280K 211.54 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩639B 482.07M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,700 29.21 USD |
-0.51
|
₩636B 479.85M USD | ₩26K 19.76 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩636B 479.85M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,969 1.49 USD |
-3.95
|
₩635B 479.69M USD | ₩2M 1.21K USD | ₩1,963 1.48 USD | ₩2,065 1.56 USD | ₩635B 479.69M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,600 13.29 USD |
-1.57
|
₩634B 478.51M USD | ₩59K 44.69 USD | ₩17,540 13.24 USD | ₩18,180 13.72 USD | ₩634B 478.51M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,560 7.97 USD |
-2.67
|
₩634B 478.3M USD | ₩303K 228.5 USD | ₩10,380 7.84 USD | ₩10,940 8.26 USD | ₩634B 478.3M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,900 4.45 USD |
-4.99
|
₩633B 478.1M USD | ₩916K 691.37 USD | ₩5,810 4.39 USD | ₩6,280 4.74 USD | ₩633B 478.1M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,950 15.06 USD |
-4.55
|
₩628B 474.3M USD | ₩150K 113.54 USD | ₩19,700 14.87 USD | ₩20,950 15.81 USD | ₩628B 474.3M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩628B 474.24M USD | ₩538K 406.2 USD | ₩5,140 3.88 USD | ₩5,550 4.19 USD | ₩628B 474.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,100 98.2 USD |
-0.54
|
₩624B 470.83M USD | ₩554 0.42 USD | ₩128,100 96.69 USD | ₩131,400 99.19 USD | ₩624B 470.83M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
-1.59
|
₩622B 469.39M USD | ₩5K 3.92 USD | ₩91,800 69.29 USD | ₩94,400 71.26 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,100 104.24 USD |
-2.54
|
₩616B 464.98M USD | ₩2K 1.18 USD | ₩137,600 103.87 USD | ₩140,400 105.98 USD | ₩616B 464.98M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,000 42.27 USD |
-5.39
|
₩613B 462.92M USD | ₩22K 16.66 USD | ₩54,800 41.37 USD | ₩58,500 44.16 USD | ₩613B 462.92M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,500 47.18 USD |
-1.11
|
₩609B 459.98M USD | ₩56K 42.29 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,600 32.16 USD |
-2.85
|
₩609B 459.44M USD | ₩20K 14.94 USD | ₩42,100 31.78 USD | ₩44,200 33.36 USD | ₩609B 459.44M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,610 7.25 USD |
+1.26
|
₩604B 456.18M USD | ₩105K 79.6 USD | ₩9,310 7.03 USD | ₩9,700 7.32 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,600 24.61 USD |
-4.96
|
₩600B 452.98M USD | ₩33K 24.93 USD | ₩32,550 24.57 USD | ₩34,100 25.74 USD | ₩600B 452.98M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,870 5.94 USD |
-0.88
|
₩600B 452.88M USD | ₩25K 18.73 USD | ₩7,850 5.93 USD | ₩7,990 6.03 USD | ₩600B 452.88M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,150 18.98 USD |
-1.76
|
₩599B 452.47M USD | ₩24K 17.98 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩599B 452.47M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,790 4.37 USD |
-3.02
|
₩599B 452.29M USD | ₩92K 69.47 USD | ₩5,770 4.36 USD | ₩5,980 4.51 USD | ₩599B 452.29M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,200 48.46 USD |
-1.68
|
₩596B 449.66M USD | ₩1K 0.77 USD | ₩63,600 48.01 USD | ₩65,600 49.52 USD | ₩596B 449.66M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,310 9.29 USD |
-8.13
|
₩594B 448.73M USD | ₩614K 463.59 USD | ₩12,100 9.13 USD | ₩12,980 9.8 USD | ₩594B 448.73M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,500 20.76 USD |
-2.65
|
₩594B 448.08M USD | ₩76K 57.46 USD | ₩26,450 19.97 USD | ₩27,900 21.06 USD | ₩594B 448.08M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,430 11.65 USD |
-1.09
|
₩592B 446.91M USD | ₩28K 21.37 USD | ₩15,410 11.63 USD | ₩15,670 11.83 USD | ₩592B 446.91M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩57,900 43.71 USD |
-4.14
|
₩592B 446.72M USD | ₩26K 19.41 USD | ₩57,100 43.1 USD | ₩60,100 45.37 USD | ₩592B 446.72M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,350 21.4 USD |
+5.98
|
₩590B 445.69M USD | ₩323K 244.18 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩590B 445.69M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,300 16.83 USD |
-2.4
|
₩590B 445.03M USD | ₩7K 5.49 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩590B 445.03M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,805 3.63 USD |
-4.85
|
₩575B 433.9M USD | ₩1K 0.77 USD | ₩4,805 3.63 USD | ₩5,140 3.88 USD | ₩575B 433.9M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,650 48.05 USD |
-4.29
|
₩573B 432.41M USD | ₩15K 11.08 USD | ₩62,700 47.33 USD | ₩68,400 51.63 USD | ₩573B 432.41M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,000 18.87 USD |
-2.53
|
₩569B 429.43M USD | ₩28K 21.18 USD | ₩24,650 18.61 USD | ₩25,900 19.55 USD | ₩569B 429.43M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,460 5.63 USD |
-3.37
|
₩569B 429.29M USD | ₩589 0.44 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩569B 429.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,450 18.46 USD |
-4.68
|
₩564B 425.57M USD | ₩73K 54.85 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,000 15.1 USD |
+4.82
|
₩555B 418.65M USD | ₩4K 2.97 USD | ₩19,300 14.57 USD | ₩21,600 16.3 USD | ₩555B 418.65M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,150 19.74 USD |
-4.56
|
₩552B 416.31M USD | ₩246K 185.58 USD | ₩25,550 19.29 USD | ₩27,400 20.68 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩38,250 28.87 USD |
-4.85
|
₩551B 415.97M USD | ₩52K 39.04 USD | ₩37,350 28.19 USD | ₩39,800 30.04 USD | ₩551B 415.97M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,050 9.85 USD |
+3.33
|
₩547B 412.69M USD | ₩2M 1.36K USD | ₩12,640 9.54 USD | ₩13,630 10.29 USD | ₩547B 412.69M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,650 20.87 USD |
-4.33
|
₩546B 412.44M USD | ₩46K 34.61 USD | ₩27,200 20.53 USD | ₩28,950 21.85 USD | ₩546B 412.44M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,300 65.14 USD |
+1.41
|
₩545B 411.33M USD | ₩57K 43.03 USD | ₩79,600 60.08 USD | ₩88,500 66.8 USD | ₩545B 411.33M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩8,400 6.34 USD |
+2.19
|
₩542B 409.07M USD | ₩169K 127.85 USD | ₩7,860 5.93 USD | ₩8,560 6.46 USD | ₩542B 409.07M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩32,550 24.57 USD |
+3.32
|
₩540B 407.49M USD | ₩449K 338.69 USD | ₩32,500 24.53 USD | ₩34,850 26.31 USD | ₩540B 407.49M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,000 19.63 USD |
-9.69
|
₩538B 406.44M USD | ₩35K 26.54 USD | ₩26,000 19.63 USD | ₩29,050 21.93 USD | ₩538B 406.44M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,100 40.08 USD |
-3.1
|
₩537B 405.43M USD | ₩9K 6.51 USD | ₩53,100 40.08 USD | ₩55,200 41.67 USD | ₩537B 405.43M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,760 8.88 USD |
+0.34
|
₩534B 403.34M USD | ₩515K 388.96 USD | ₩11,520 8.7 USD | ₩12,290 9.28 USD | ₩534B 403.34M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,610 6.5 USD |
-0.81
|
₩533B 402.01M USD | ₩36K 26.86 USD | ₩8,550 6.45 USD | ₩8,760 6.61 USD | ₩533B 402.01M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,650 17.85 USD |
-1.46
|
₩530B 400.28M USD | ₩4K 3.14 USD | ₩23,550 17.78 USD | ₩24,000 18.12 USD | ₩530B 400.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,090 12.9 USD |
-2.01
|
₩527B 397.73M USD | ₩6K 4.59 USD | ₩17,080 12.89 USD | ₩17,430 13.16 USD | ₩527B 397.73M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,220 10.73 USD |
-2.74
|
₩527B 397.72M USD | ₩2K 1.45 USD | ₩14,140 10.67 USD | ₩15,070 11.38 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,100 18.95 USD |
-2.14
|
₩526B 397.2M USD | ₩114K 86.07 USD | ₩24,750 18.68 USD | ₩25,800 19.47 USD | ₩526B 397.2M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,100 64.24 USD |
-4.92
|
₩526B 396.73M USD | ₩15K 11.17 USD | ₩85,000 64.16 USD | ₩91,000 68.69 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-3.39
|
₩525B 396.12M USD | ₩98K 74.02 USD | ₩15,850 11.96 USD | ₩16,970 12.81 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,670 13.34 USD |
-3.44
|
₩519B 391.69M USD | ₩20K 14.93 USD | ₩17,440 13.16 USD | ₩18,350 13.85 USD | ₩519B 391.69M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,320 10.81 USD |
-0.83
|
₩516B 389.33M USD | ₩316 0.24 USD | ₩14,320 10.81 USD | ₩14,540 10.98 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,180 9.95 USD |
-2.87
|
₩515B 388.7M USD | ₩10K 7.58 USD | ₩13,170 9.94 USD | ₩13,590 10.26 USD | ₩515B 388.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩128,100 96.69 USD |
-1
|
₩515B 388.62M USD | ₩260 0.2 USD | ₩127,200 96.02 USD | ₩129,900 98.05 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,562 1.18 USD |
-1.64
|
₩515B 388.62M USD | ₩160K 121 USD | ₩1,560 1.18 USD | ₩1,605 1.21 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,250 3.96 USD |
-1.87
|
₩512B 386.57M USD | ₩303K 228.56 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩512B 386.57M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,000 29.44 USD |
+1.3
|
₩510B 384.93M USD | ₩10K 7.62 USD | ₩38,150 28.8 USD | ₩39,050 29.48 USD | ₩510B 384.93M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,100 65.75 USD |
-3.86
|
₩504B 380.13M USD | ₩5K 3.59 USD | ₩87,100 65.75 USD | ₩90,700 68.46 USD | ₩504B 380.13M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,030 9.08 USD |
-4.06
|
₩501B 378.12M USD | ₩71K 53.71 USD | ₩11,890 8.98 USD | ₩12,530 9.46 USD | ₩501B 378.12M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,350 6.3 USD |
-2.8
|
₩500B 377.69M USD | ₩395K 298.49 USD | ₩8,200 6.19 USD | ₩8,650 6.53 USD | ₩500B 377.69M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,550 16.27 USD |
-8.69
|
₩500B 377.46M USD | ₩119K 89.89 USD | ₩21,200 16 USD | ₩22,950 17.32 USD | ₩500B 377.46M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,280 7 USD |
-2.73
|
₩498B 376.16M USD | ₩150K 113.12 USD | ₩9,240 6.97 USD | ₩9,720 7.34 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩67,900 51.25 USD |
-3.82
|
₩496B 374.52M USD | ₩10K 7.86 USD | ₩67,000 50.57 USD | ₩70,500 53.22 USD | ₩496B 374.52M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,250 5.47 USD |
-3.59
|
₩493B 371.77M USD | ₩58K 44.07 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩493B 371.77M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,650 15.59 USD |
+1.23
|
₩490B 370.02M USD | ₩110K 83.28 USD | ₩20,200 15.25 USD | ₩21,450 16.19 USD | ₩490B 370.02M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,350 25.93 USD |
-1.29
|
₩490B 369.6M USD | ₩24K 18.05 USD | ₩34,000 25.66 USD | ₩35,400 26.72 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,000 24.15 USD |
-6.84
|
₩488B 368.22M USD | ₩299K 225.98 USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩488B 368.22M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,930 9.76 USD |
-3.44
|
₩488B 368.11M USD | ₩95K 71.46 USD | ₩12,870 9.71 USD | ₩13,380 10.1 USD | ₩488B 368.11M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,880 7.46 USD |
-1.79
|
₩484B 365.06M USD | ₩35K 26.52 USD | ₩9,810 7.4 USD | ₩10,030 7.57 USD | ₩484B 365.06M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,290 10.79 USD |
-1.38
|
₩483B 364.68M USD | ₩66K 49.62 USD | ₩14,170 10.7 USD | ₩14,690 11.09 USD | ₩483B 364.68M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,440 6.37 USD |
-2.65
|
₩476B 359.2M USD | ₩103K 77.77 USD | ₩8,320 6.28 USD | ₩8,840 6.67 USD | ₩476B 359.2M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,700 20.91 USD |
-3.32
|
₩473B 357.07M USD | ₩34K 25.52 USD | ₩27,650 20.87 USD | ₩28,900 21.81 USD | ₩473B 357.07M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,440 12.41 USD |
-0.06
|
₩473B 356.85M USD | ₩37K 28.06 USD | ₩16,100 12.15 USD | ₩16,640 12.56 USD | ₩473B 356.85M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,690 8.07 USD |
-2.47
|
₩466B 351.5M USD | ₩247K 186.14 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩466B 351.5M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,200 25.82 USD |
-2.56
|
₩465B 351.23M USD | ₩4K 3.1 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩465B 351.23M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,795 2.86 USD |
-1.68
|
₩462B 349.04M USD | ₩138K 104.29 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,190 10.71 USD |
+0.21
|
₩461B 348.11M USD | ₩49K 37.32 USD | ₩13,760 10.39 USD | ₩14,600 11.02 USD | ₩461B 348.11M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,700 16.38 USD |
-3.77
|
₩461B 348.01M USD | ₩42K 31.9 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩461B 348.01M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,600 9.51 USD |
-1.18
|
₩456B 344.42M USD | ₩2K 1.16 USD | ₩12,540 9.47 USD | ₩12,960 9.78 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,200 77.14 USD |
+0.1
|
₩456B 344.13M USD | ₩456 0.34 USD | ₩101,900 76.92 USD | ₩103,100 77.82 USD | ₩456B 344.13M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,990 6.03 USD |
-4.97
|
₩454B 342.87M USD | ₩47K 35.47 USD | ₩7,930 5.99 USD | ₩8,480 6.4 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,640 6.52 USD |
-11.11
|
₩453B 342.2M USD | ₩2M 1.43K USD | ₩8,510 6.42 USD | ₩9,930 7.5 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,200 28.08 USD |
+3.48
|
₩453B 342.15M USD | ₩73K 55.41 USD | ₩36,750 27.74 USD | ₩39,950 30.16 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,700 17.13 USD |
+0.44
|
₩453B 341.88M USD | ₩77K 58.06 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩453B 341.88M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,960 7.52 USD |
-1.29
|
₩450B 339.64M USD | ₩64K 48.62 USD | ₩9,700 7.32 USD | ₩10,120 7.64 USD | ₩450B 339.64M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,600 52.54 USD |
-0.57
|
₩449B 339.29M USD | ₩9K 6.62 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,550 26.83 USD |
-3.27
|
₩448B 338.33M USD | ₩31K 23.76 USD | ₩35,050 26.46 USD | ₩36,900 27.85 USD | ₩448B 338.33M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,450 15.44 USD |
-5.1
|
₩448B 338.23M USD | ₩90K 68.22 USD | ₩20,050 15.13 USD | ₩21,700 16.38 USD | ₩448B 338.23M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,400 16.15 USD |
-3.39
|
₩448B 338.1M USD | ₩2K 1.16 USD | ₩21,400 16.15 USD | ₩22,200 16.76 USD | ₩448B 338.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,550 33.63 USD |
-1.44
|
₩447B 337.5M USD | ₩2K 1.36 USD | ₩44,500 33.59 USD | ₩45,550 34.38 USD | ₩447B 337.5M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,880 5.19 USD |
-6.78
|
₩446B 336.96M USD | ₩629K 474.43 USD | ₩6,800 5.13 USD | ₩7,410 5.59 USD | ₩446B 336.96M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,580 4.21 USD |
-2.79
|
₩446B 336.92M USD | ₩94K 70.66 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩446B 336.92M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,390 6.33 USD |
-5.41
|
₩446B 336.41M USD | ₩463K 349.5 USD | ₩8,200 6.19 USD | ₩8,990 6.79 USD | ₩446B 336.41M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
