$2.24T
Сapitalización del mercado total
$90.83B
Volumen total
BTC 56.16%     ETH 8.93%
Predominio

Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmicell Co., Ltd.  005690.KS ₩12,300 9.28 USD
-7.74
₩738B 557.11M USD ₩535K 404.09 USD ₩12,000 9.06 USD ₩12,530 9.46 USD ₩738B 557.11M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,800 18.72 USD
-5.16
₩737B 556.44M USD ₩55K 41.34 USD ₩23,700 17.89 USD ₩25,250 19.06 USD ₩737B 556.44M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩68,300 51.56 USD
-2.7
₩729B 550.61M USD ₩71K 53.29 USD ₩64,200 48.46 USD ₩69,500 52.46 USD ₩729B 550.61M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩31,450 23.74 USD
-9.1
₩725B 547.42M USD ₩226K 170.96 USD ₩29,600 22.34 USD ₩32,700 24.68 USD ₩725B 547.42M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩71,200 53.74 USD
-5.07
₩720B 543.62M USD ₩16K 12.24 USD ₩69,500 52.46 USD ₩74,000 55.86 USD ₩720B 543.62M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩23,850 18 USD
-4.99
₩717B 541.14M USD ₩66K 49.57 USD ₩23,750 17.93 USD ₩24,850 18.76 USD ₩717B 541.14M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,320 3.26 USD
-3.79
₩715B 539.94M USD ₩288K 217.49 USD ₩4,315 3.26 USD ₩4,490 3.39 USD ₩715B 539.94M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩35,100 26.49 USD
-9.18
₩710B 535.58M USD ₩105K 78.96 USD ₩34,500 26.04 USD ₩36,300 27.4 USD ₩710B 535.58M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩11,020 8.32 USD
-10.62
₩708B 534.27M USD ₩518K 390.89 USD ₩10,970 8.28 USD ₩11,680 8.82 USD ₩708B 534.27M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩18,500 13.96 USD
-4.64
₩707B 533.94M USD ₩287K 216.74 USD ₩17,610 13.29 USD ₩19,790 14.94 USD ₩707B 533.94M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩32,400 24.46 USD
-1.97
₩705B 532.36M USD ₩175K 132.03 USD ₩30,500 23.02 USD ₩34,400 25.97 USD ₩705B 532.36M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,370 8.58 USD
-4.13
₩703B 530.88M USD ₩210K 158.65 USD ₩11,350 8.57 USD ₩11,870 8.96 USD ₩703B 530.88M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,320 13.83 USD
-5.23
₩702B 529.64M USD ₩85K 63.87 USD ₩17,750 13.4 USD ₩18,650 14.08 USD ₩702B 529.64M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩113,100 85.37 USD
-7.37
₩699B 527.27M USD ₩25K 18.92 USD ₩111,900 84.47 USD ₩117,000 88.32 USD ₩699B 527.27M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩48,450 36.57 USD
+3.42
₩698B 526.9M USD ₩265K 199.87 USD ₩41,800 31.55 USD ₩54,200 40.91 USD ₩698B 526.9M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩46,950 35.44 USD
-4.86
₩696B 525.18M USD ₩12K 9.44 USD ₩46,700 35.25 USD ₩48,350 36.5 USD ₩696B 525.18M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩826,000 623.5 USD
-5.06
₩695B 524.75M USD ₩2K 1.14 USD ₩814,000 614.44 USD ₩860,000 649.16 USD ₩695B 524.75M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩26,800 20.23 USD
-8.06
₩693B 523.28M USD ₩100K 75.37 USD ₩26,450 19.97 USD ₩27,950 21.1 USD ₩693B 523.28M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩33,500 25.29 USD
-7.33
₩693B 523.12M USD ₩273K 206.09 USD ₩31,700 23.93 USD ₩34,750 26.23 USD ₩693B 523.12M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩10,810 8.16 USD
-4.26
₩688B 519.52M USD ₩371K 279.81 USD ₩10,510 7.93 USD ₩11,190 8.45 USD ₩688B 519.52M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,410 10.12 USD
-5.89
₩687B 518.89M USD ₩3K 2.61 USD ₩13,400 10.11 USD ₩13,690 10.33 USD ₩687B 518.89M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩47,500 35.85 USD
-3.56
₩683B 515.3M USD ₩121K 91.26 USD ₩45,300 34.19 USD ₩49,000 36.99 USD ₩683B 515.3M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,640 5.01 USD
-2.78
₩682B 514.56M USD ₩177K 133.88 USD ₩6,500 4.91 USD ₩6,820 5.15 USD ₩682B 514.56M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩10,000 7.55 USD
-3.67
₩679B 512.79M USD ₩535K 403.5 USD ₩9,460 7.14 USD ₩10,740 8.11 USD ₩679B 512.79M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩37,000 27.93 USD
-2.37
₩679B 512.37M USD ₩1K 0.81 USD ₩36,000 27.17 USD ₩37,900 28.61 USD ₩679B 512.37M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,020 6.05 USD
-3.94
₩678B 511.43M USD ₩100K 75.8 USD ₩7,930 5.99 USD ₩8,200 6.19 USD ₩678B 511.43M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩66,600 50.27 USD
-7.76
₩670B 505.45M USD ₩3K 2.59 USD ₩66,500 50.2 USD ₩70,600 53.29 USD ₩670B 505.45M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩16,360 12.35 USD
-8.35
₩669B 504.96M USD ₩87K 65.76 USD ₩16,350 12.34 USD ₩17,280 13.04 USD ₩669B 504.96M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩11,860 8.95 USD
-8.07
₩669B 504.75M USD ₩491K 370.51 USD ₩11,030 8.33 USD ₩12,040 9.09 USD ₩669B 504.75M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩23,600 17.81 USD
-7.62
₩669B 504.74M USD ₩102K 76.77 USD ₩23,150 17.47 USD ₩24,500 18.49 USD ₩669B 504.74M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩49,900 37.67 USD
-6.73
₩666B 502.86M USD ₩49K 37.31 USD ₩49,750 37.55 USD ₩51,300 38.72 USD ₩666B 502.86M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩11,640 8.79 USD
-9.28
₩664B 501.3M USD ₩634K 478.4 USD ₩11,310 8.54 USD ₩12,240 9.24 USD ₩664B 501.3M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,710 4.31 USD
-4.83
₩660B 498.34M USD ₩539K 407.12 USD ₩5,610 4.23 USD ₩5,970 4.51 USD ₩660B 498.34M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩55,100 41.59 USD
-4.84
₩660B 498.34M USD ₩77K 58.41 USD ₩52,000 39.25 USD ₩56,000 42.27 USD ₩660B 498.34M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩27,350 20.64 USD
-4.54
₩652B 492.05M USD ₩80K 60.01 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩652B 492.05M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,260 3.97 USD
-2.42
₩636B 480.19M USD ₩146K 110.47 USD ₩5,200 3.93 USD ₩5,330 4.02 USD ₩636B 480.19M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩17,660 13.33 USD
-4.43
₩636B 480.14M USD ₩87K 65.44 USD ₩17,660 13.33 USD ₩18,220 13.75 USD ₩636B 480.14M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩45,150 34.08 USD
-11.47
₩635B 479.45M USD ₩255K 192.27 USD ₩43,450 32.8 USD ₩46,600 35.18 USD ₩635B 479.45M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩488,000 368.36 USD
-2.79
₩634B 478.87M USD ₩1K 1.02 USD ₩485,000 366.1 USD ₩498,500 376.29 USD ₩634B 478.87M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩49,050 37.02 USD
-6.21
₩634B 478.4M USD ₩54K 40.62 USD ₩47,400 35.78 USD ₩52,000 39.25 USD ₩634B 478.4M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,090 5.35 USD
-8.16
₩629B 474.87M USD ₩774K 584.33 USD ₩7,010 5.29 USD ₩7,340 5.54 USD ₩629B 474.87M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩18,590 14.03 USD
-5.65
₩628B 474.05M USD ₩49K 36.98 USD ₩17,830 13.46 USD ₩19,220 14.51 USD ₩628B 474.05M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,940 5.99 USD
-9.04
₩626B 472.57M USD ₩26K 19.9 USD ₩7,700 5.81 USD ₩8,550 6.45 USD ₩626B 472.57M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩24,000 18.12 USD
-10.28
₩624B 471.32M USD ₩188K 142.19 USD ₩23,100 17.44 USD ₩24,700 18.64 USD ₩624B 471.32M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,350 23.66 USD
-7.52
₩620B 467.63M USD ₩164K 123.49 USD ₩30,550 23.06 USD ₩32,100 24.23 USD ₩620B 467.63M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩70,200 52.99 USD
-1.96
₩619B 467.34M USD ₩72K 54.27 USD ₩65,500 49.44 USD ₩73,100 55.18 USD ₩619B 467.34M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,790 7.39 USD
-3.17
₩616B 464.73M USD ₩214K 161.53 USD ₩9,500 7.17 USD ₩10,200 7.7 USD ₩616B 464.73M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,390 10.11 USD
-7.66
₩608B 459.24M USD ₩925K 698.05 USD ₩12,410 9.37 USD ₩13,950 10.53 USD ₩608B 459.24M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩20,550 15.51 USD
-5.75
₩603B 455.53M USD ₩104K 78.2 USD ₩19,620 14.81 USD ₩20,850 15.74 USD ₩603B 455.53M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,280 11.53 USD
-4.67
₩597B 450.63M USD ₩14K 10.65 USD ₩15,230 11.5 USD ₩15,840 11.96 USD ₩597B 450.63M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,830 5.91 USD
-2.37
₩597B 450.58M USD ₩2K 1.17 USD ₩7,830 5.91 USD ₩8,300 6.27 USD ₩597B 450.58M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩41,950 31.67 USD
-5.52
₩594B 448.62M USD ₩121K 91.08 USD ₩39,400 29.74 USD ₩43,450 32.8 USD ₩594B 448.62M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩65,700 49.59 USD
-11.1
₩591B 446.33M USD ₩91K 68.65 USD ₩65,200 49.22 USD ₩69,800 52.69 USD ₩591B 446.33M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩66,800 50.42 USD
-3.47
₩591B 445.83M USD ₩22K 16.67 USD ₩66,600 50.27 USD ₩68,700 51.86 USD ₩591B 445.83M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩17,460 13.18 USD
-5.21
₩590B 445.52M USD ₩94K 71.05 USD ₩16,960 12.8 USD ₩17,890 13.5 USD ₩590B 445.52M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,740 5.84 USD
-2.88
₩590B 445.4M USD ₩253K 190.94 USD ₩7,620 5.75 USD ₩7,900 5.96 USD ₩590B 445.4M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,320 11.56 USD
-3.95
₩588B 443.72M USD ₩96K 72.35 USD ₩15,260 11.52 USD ₩15,770 11.9 USD ₩588B 443.72M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩21,000 15.85 USD
-8.3
₩582B 439.58M USD ₩1K 0.9 USD ₩19,570 14.77 USD ₩22,200 16.76 USD ₩582B 439.58M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩47,100 35.55 USD
-3.48
₩582B 439.51M USD ₩195K 146.83 USD ₩42,350 31.97 USD ₩50,500 38.12 USD ₩582B 439.51M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩56,700 42.8 USD
-12.23
₩578B 436.4M USD ₩95K 71.82 USD ₩56,200 42.42 USD ₩61,600 46.5 USD ₩578B 436.4M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,000 18.87 USD
-3.85
₩577B 435.8M USD ₩54K 41.04 USD ₩23,800 17.97 USD ₩25,200 19.02 USD ₩577B 435.8M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩67,500 50.95 USD
-11.91
₩573B 432.77M USD ₩146K 110.3 USD ₩65,000 49.06 USD ₩72,000 54.35 USD ₩573B 432.77M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,250 20.57 USD
-4.72
₩570B 430.59M USD ₩185K 139.89 USD ₩26,000 19.63 USD ₩28,100 21.21 USD ₩570B 430.59M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩135,500 102.28 USD
-5.57
₩570B 430.2M USD ₩6K 4.37 USD ₩133,000 100.39 USD ₩140,000 105.68 USD ₩570B 430.2M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩18,090 13.65 USD
-13.86
₩570B 430.08M USD ₩432K 325.9 USD ₩17,940 13.54 USD ₩19,130 14.44 USD ₩570B 430.08M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩141,000 106.43 USD
-1.74
₩570B 430.03M USD ₩17K 12.95 USD ₩129,200 97.52 USD ₩143,000 107.94 USD ₩570B 430.03M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,670 10.32 USD
-8.56
₩569B 429.66M USD ₩135K 101.77 USD ₩13,500 10.19 USD ₩14,095 10.64 USD ₩569B 429.66M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,020 13.6 USD
-8.53
₩568B 428.58M USD ₩217K 163.63 USD ₩17,600 13.29 USD ₩18,990 14.33 USD ₩568B 428.58M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩15,020 11.34 USD
-6.13
₩566B 427.61M USD ₩354K 267.51 USD ₩14,350 10.83 USD ₩15,470 11.68 USD ₩566B 427.61M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩39,550 29.85 USD
-5.63
₩565B 426.55M USD ₩85K 64.17 USD ₩38,100 28.76 USD ₩40,700 30.72 USD ₩565B 426.55M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩29,450 22.23 USD
-12.09
₩562B 424.44M USD ₩294K 222.09 USD ₩29,200 22.04 USD ₩31,400 23.7 USD ₩562B 424.44M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩27,400 20.68 USD
-5.84
₩558B 421.11M USD ₩140K 105.95 USD ₩25,950 19.59 USD ₩29,000 21.89 USD ₩558B 421.11M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,040 14.37 USD
-6.67
₩557B 420.46M USD ₩28K 21.34 USD ₩19,030 14.36 USD ₩19,710 14.88 USD ₩557B 420.46M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩44,450 33.55 USD
-8.35
₩552B 416.84M USD ₩24K 17.78 USD ₩44,000 33.21 USD ₩46,450 35.06 USD ₩552B 416.84M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩20,700 15.63 USD
-3.27
₩552B 416.65M USD ₩23K 17.27 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩552B 416.65M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,783 1.35 USD
-6.31
₩551B 416.02M USD ₩576K 434.87 USD ₩1,779 1.34 USD ₩1,890 1.43 USD ₩551B 416.02M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩56,900 42.95 USD
-2.9
₩543B 409.74M USD ₩50K 37.85 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩543B 409.74M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,740 6.6 USD
-8.39
₩540B 407.93M USD ₩164K 123.67 USD ₩8,350 6.3 USD ₩8,990 6.79 USD ₩540B 407.93M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩111,100 83.86 USD
-2.03
₩537B 405.63M USD ₩14K 10.83 USD ₩104,000 78.5 USD ₩113,200 85.45 USD ₩537B 405.63M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩43,100 32.53 USD
-8.3
₩533B 402.41M USD ₩68K 51.63 USD ₩40,100 30.27 USD ₩45,100 34.04 USD ₩533B 402.41M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩45,850 34.61 USD
-8.3
₩532B 401.48M USD ₩65K 49.37 USD ₩44,250 33.4 USD ₩47,850 36.12 USD ₩532B 401.48M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩80,100 60.46 USD
-6.09
₩531B 401.13M USD ₩19K 14.43 USD ₩79,500 60.01 USD ₩83,100 62.73 USD ₩531B 401.13M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩115,800 87.41 USD
-3.26
₩530B 400.12M USD ₩2K 1.85 USD ₩114,600 86.5 USD ₩118,000 89.07 USD ₩530B 400.12M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,560 10.99 USD
-1.22
₩524B 395.86M USD ₩8K 5.93 USD ₩14,410 10.88 USD ₩14,750 11.13 USD ₩524B 395.86M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,280 9.27 USD
-8.77
₩522B 393.94M USD ₩564K 425.92 USD ₩11,900 8.98 USD ₩12,550 9.47 USD ₩522B 393.94M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩11,870 8.96 USD
-10.08
₩522B 393.83M USD ₩247K 186.48 USD ₩11,790 8.9 USD ₩12,470 9.41 USD ₩522B 393.83M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩33,550 25.32 USD
-5.49
₩520B 392.28M USD ₩53K 39.64 USD ₩33,300 25.14 USD ₩35,150 26.53 USD ₩520B 392.28M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,670 14.09 USD
-1.37
₩518B 390.81M USD ₩652 0.49 USD ₩16,200 12.23 USD ₩18,880 14.25 USD ₩518B 390.81M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩7,180 5.42 USD
+1.42
₩515B 388.6M USD ₩241K 181.57 USD ₩6,700 5.06 USD ₩7,410 5.59 USD ₩515B 388.6M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩78,200 59.03 USD
-7.68
₩514B 388.33M USD ₩71K 53.54 USD ₩78,000 58.88 USD ₩82,600 62.35 USD ₩514B 388.33M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,360 4.8 USD
-5.22
₩509B 384.02M USD ₩427K 322.67 USD ₩6,180 4.66 USD ₩6,480 4.89 USD ₩509B 384.02M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩38,050 28.72 USD
-4.42
₩508B 383.19M USD ₩53K 39.85 USD ₩36,300 27.4 USD ₩39,750 30 USD ₩508B 383.19M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩56,600 42.72 USD
-8.41
₩504B 380.36M USD ₩10K 7.54 USD ₩54,000 40.76 USD ₩58,500 44.16 USD ₩504B 380.36M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩31,550 23.82 USD
-12.41
₩504B 380.35M USD ₩102K 77.22 USD ₩30,950 23.36 USD ₩33,250 25.1 USD ₩504B 380.35M USD 0 ₩0 0 USD
Soop Co., Ltd.  067160.KQ ₩47,150 35.59 USD
-2.28
₩502B 379.29M USD ₩38K 28.44 USD ₩45,700 34.5 USD ₩47,950 36.19 USD ₩502B 379.29M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,150 3.89 USD
-3.56
₩498B 376.23M USD ₩363K 274.28 USD ₩5,080 3.83 USD ₩5,290 3.99 USD ₩498B 376.23M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency