$2.26T
Сapitalización del mercado total
$91.23B
Volumen total
BTC 56.14%     ETH 9.00%
Predominio

Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cuckoo Holdings Co., Ltd.  192400.KS ₩23,900 18.04 USD
-2.44
₩743B 560.67M USD ₩12K 9.41 USD ₩23,800 17.97 USD ₩24,600 18.57 USD ₩743B 560.67M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩106,800 80.62 USD
-12.16
₩742B 560.05M USD ₩60K 45.46 USD ₩102,700 77.52 USD ₩112,600 84.99 USD ₩742B 560.05M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩11,380 8.59 USD
-7.7
₩731B 551.73M USD ₩386K 291.36 USD ₩10,970 8.28 USD ₩11,680 8.82 USD ₩731B 551.73M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,550 18.53 USD
-6.12
₩730B 550.83M USD ₩26K 19.77 USD ₩23,700 17.89 USD ₩25,250 19.06 USD ₩730B 550.83M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩24,150 18.23 USD
-3.78
₩726B 547.95M USD ₩46K 34.46 USD ₩23,750 17.93 USD ₩24,850 18.76 USD ₩726B 547.95M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩71,700 54.12 USD
-4.4
₩725B 547.44M USD ₩13K 9.49 USD ₩69,500 52.46 USD ₩74,000 55.86 USD ₩725B 547.44M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩31,450 23.74 USD
-9.1
₩725B 547.42M USD ₩160K 120.53 USD ₩29,600 22.34 USD ₩32,700 24.68 USD ₩725B 547.42M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩33,300 25.14 USD
+0.76
₩725B 547.15M USD ₩132K 99.99 USD ₩30,500 23.02 USD ₩34,400 25.97 USD ₩725B 547.15M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩67,700 51.1 USD
-3.56
₩723B 545.77M USD ₩48K 36.49 USD ₩64,200 48.46 USD ₩69,500 52.46 USD ₩723B 545.77M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩18,910 14.27 USD
-2.53
₩723B 545.77M USD ₩234K 176.92 USD ₩17,610 13.29 USD ₩19,790 14.94 USD ₩723B 545.77M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,345 3.28 USD
-3.23
₩719B 543.07M USD ₩185K 139.71 USD ₩4,315 3.26 USD ₩4,490 3.39 USD ₩719B 543.07M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩35,450 26.76 USD
-8.26
₩717B 540.92M USD ₩80K 60.43 USD ₩34,500 26.04 USD ₩36,300 27.4 USD ₩717B 540.92M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,470 8.66 USD
-3.29
₩709B 535.54M USD ₩123K 92.75 USD ₩11,390 8.6 USD ₩11,870 8.96 USD ₩709B 535.54M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩27,250 20.57 USD
-6.52
₩705B 532.07M USD ₩59K 44.61 USD ₩26,450 19.97 USD ₩27,950 21.1 USD ₩705B 532.07M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,340 13.84 USD
-5.12
₩702B 530.21M USD ₩66K 49.61 USD ₩17,750 13.4 USD ₩18,650 14.08 USD ₩702B 530.21M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩10,310 7.78 USD
-0.67
₩700B 528.68M USD ₩385K 290.67 USD ₩9,460 7.14 USD ₩10,740 8.11 USD ₩700B 528.68M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩47,250 35.67 USD
-4.26
₩700B 528.54M USD ₩8K 6.38 USD ₩46,700 35.25 USD ₩48,350 36.5 USD ₩700B 528.54M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩113,300 85.52 USD
-7.21
₩700B 528.2M USD ₩16K 11.74 USD ₩111,900 84.47 USD ₩117,000 88.32 USD ₩700B 528.2M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩824,000 621.99 USD
-5.29
₩694B 523.48M USD ₩1K 0.84 USD ₩814,000 614.44 USD ₩860,000 649.16 USD ₩694B 523.48M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,490 10.18 USD
-5.33
₩692B 521.99M USD ₩3K 2.1 USD ₩13,400 10.11 USD ₩13,690 10.33 USD ₩692B 521.99M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩10,800 8.15 USD
-4.34
₩688B 519.03M USD ₩302K 227.89 USD ₩10,510 7.93 USD ₩11,190 8.45 USD ₩688B 519.03M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩33,200 25.06 USD
-8.18
₩687B 518.44M USD ₩200K 150.61 USD ₩31,700 23.93 USD ₩33,400 25.21 USD ₩687B 518.44M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,680 5.04 USD
-2.2
₩686B 517.66M USD ₩128K 96.92 USD ₩6,500 4.91 USD ₩6,820 5.15 USD ₩686B 517.66M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩37,000 27.93 USD
-2.37
₩679B 512.37M USD ₩836 0.63 USD ₩36,000 27.17 USD ₩37,900 28.61 USD ₩679B 512.37M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩67,500 50.95 USD
-6.51
₩679B 512.28M USD ₩2K 1.24 USD ₩67,500 50.95 USD ₩70,600 53.29 USD ₩679B 512.28M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩11,870 8.96 USD
-7.48
₩677B 511.2M USD ₩419K 316.57 USD ₩11,310 8.54 USD ₩12,240 9.24 USD ₩677B 511.2M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,000 6.04 USD
-4.19
₩676B 510.15M USD ₩80K 60.5 USD ₩7,930 5.99 USD ₩8,200 6.19 USD ₩676B 510.15M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,840 4.41 USD
-2.67
₩675B 509.68M USD ₩310K 234.26 USD ₩5,610 4.23 USD ₩5,970 4.51 USD ₩675B 509.68M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩16,490 12.45 USD
-7.62
₩674B 508.98M USD ₩49K 37.09 USD ₩16,400 12.38 USD ₩17,280 13.04 USD ₩674B 508.98M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩23,750 17.93 USD
-7.03
₩673B 507.95M USD ₩76K 57.15 USD ₩23,150 17.47 USD ₩24,500 18.49 USD ₩673B 507.95M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩50,400 38.04 USD
-5.79
₩673B 507.9M USD ₩31K 23.41 USD ₩49,850 37.63 USD ₩51,300 38.72 USD ₩673B 507.9M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩46,650 35.21 USD
-5.28
₩670B 506.08M USD ₩83K 62.94 USD ₩45,300 34.19 USD ₩49,000 36.99 USD ₩670B 506.08M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩11,870 8.96 USD
-7.98
₩669B 505.17M USD ₩386K 291.7 USD ₩11,030 8.33 USD ₩12,040 9.09 USD ₩669B 505.17M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩55,000 41.52 USD
-5.01
₩659B 497.43M USD ₩56K 42.65 USD ₩52,000 39.25 USD ₩55,900 42.2 USD ₩659B 497.43M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩27,300 20.61 USD
-4.71
₩651B 491.15M USD ₩41K 31.16 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩651B 491.15M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩17,940 13.54 USD
-2.92
₩646B 487.75M USD ₩46K 34.36 USD ₩17,870 13.49 USD ₩18,220 13.75 USD ₩646B 487.75M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,300 4 USD
-1.67
₩641B 483.84M USD ₩94K 71.28 USD ₩5,200 3.93 USD ₩5,330 4.02 USD ₩641B 483.84M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩491,500 371 USD
-2.09
₩639B 482.3M USD ₩1K 0.83 USD ₩485,000 366.1 USD ₩498,500 376.29 USD ₩639B 482.3M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩18,810 14.2 USD
-4.57
₩635B 479.66M USD ₩31K 23.74 USD ₩17,830 13.46 USD ₩19,220 14.51 USD ₩635B 479.66M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩49,150 37.1 USD
-6.02
₩635B 479.38M USD ₩41K 31.03 USD ₩47,400 35.78 USD ₩52,000 39.25 USD ₩635B 479.38M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,150 5.4 USD
-7.39
₩634B 478.89M USD ₩511K 385.88 USD ₩7,010 5.29 USD ₩7,340 5.54 USD ₩634B 478.89M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩24,100 18.19 USD
-9.91
₩627B 473.29M USD ₩118K 88.89 USD ₩23,100 17.44 USD ₩24,700 18.64 USD ₩627B 473.29M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,940 5.99 USD
-9.04
₩626B 472.57M USD ₩20K 15 USD ₩7,700 5.81 USD ₩8,550 6.45 USD ₩626B 472.57M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,930 7.5 USD
-1.78
₩624B 471.38M USD ₩186K 140.33 USD ₩9,500 7.17 USD ₩10,200 7.7 USD ₩624B 471.38M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩70,800 53.44 USD
-1.12
₩624B 471.34M USD ₩54K 40.39 USD ₩65,500 49.44 USD ₩73,100 55.18 USD ₩624B 471.34M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,550 23.82 USD
-6.93
₩623B 470.61M USD ₩94K 71.23 USD ₩30,550 23.06 USD ₩32,100 24.23 USD ₩623B 470.61M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩44,000 33.21 USD
-13.73
₩619B 467.24M USD ₩205K 154.83 USD ₩43,450 32.8 USD ₩46,600 35.18 USD ₩619B 467.24M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩68,600 51.78 USD
-7.17
₩617B 466.04M USD ₩25K 19.08 USD ₩65,700 49.59 USD ₩69,800 52.69 USD ₩617B 466.04M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,570 10.24 USD
-6.41
₩617B 465.42M USD ₩628K 474.2 USD ₩12,410 9.37 USD ₩13,950 10.53 USD ₩617B 465.42M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩43,250 32.65 USD
-2.59
₩613B 462.52M USD ₩84K 63.54 USD ₩39,400 29.74 USD ₩43,400 32.76 USD ₩613B 462.52M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩20,700 15.63 USD
-5.06
₩608B 458.85M USD ₩85K 63.99 USD ₩19,620 14.81 USD ₩20,850 15.74 USD ₩608B 458.85M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,960 6.01 USD
-0.75
₩607B 458.06M USD ₩751 0.57 USD ₩7,830 5.91 USD ₩8,300 6.27 USD ₩607B 458.06M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,460 11.67 USD
-3.56
₩604B 455.94M USD ₩10K 7.76 USD ₩15,320 11.56 USD ₩15,840 11.96 USD ₩604B 455.94M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩70,300 53.07 USD
-8.26
₩597B 450.72M USD ₩70K 52.62 USD ₩65,000 49.06 USD ₩72,000 54.35 USD ₩597B 450.72M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩17,580 13.27 USD
-4.56
₩594B 448.58M USD ₩72K 54.02 USD ₩16,960 12.8 USD ₩17,890 13.5 USD ₩594B 448.58M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,770 5.87 USD
-2.51
₩592B 447.12M USD ₩210K 158.16 USD ₩7,620 5.75 USD ₩7,900 5.96 USD ₩592B 447.12M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,430 11.65 USD
-3.26
₩592B 446.91M USD ₩61K 46.39 USD ₩15,340 11.58 USD ₩15,770 11.9 USD ₩592B 446.91M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩66,900 50.5 USD
-3.33
₩592B 446.5M USD ₩17K 12.73 USD ₩66,600 50.27 USD ₩68,700 51.86 USD ₩592B 446.5M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩57,600 43.48 USD
-10.84
₩587B 443.33M USD ₩74K 56.18 USD ₩56,200 42.42 USD ₩61,600 46.5 USD ₩587B 443.33M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩18,540 13.99 USD
-11.71
₩584B 440.78M USD ₩271K 204.34 USD ₩18,220 13.75 USD ₩19,130 14.44 USD ₩584B 440.78M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,500 13.96 USD
-6.09
₩583B 439.99M USD ₩72K 54.18 USD ₩17,600 13.29 USD ₩18,990 14.33 USD ₩583B 439.99M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩21,000 15.85 USD
-8.3
₩582B 439.58M USD ₩724 0.55 USD ₩19,570 14.77 USD ₩22,200 16.76 USD ₩582B 439.58M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,050 18.91 USD
-3.65
₩578B 436.67M USD ₩42K 31.87 USD ₩23,800 17.97 USD ₩25,100 18.95 USD ₩578B 436.67M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,870 10.47 USD
-7.22
₩578B 435.95M USD ₩96K 72.7 USD ₩13,500 10.19 USD ₩14,095 10.64 USD ₩578B 435.95M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩46,700 35.25 USD
-4.3
₩577B 435.78M USD ₩138K 104.12 USD ₩42,350 31.97 USD ₩46,850 35.36 USD ₩577B 435.78M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩15,290 11.54 USD
-4.44
₩577B 435.3M USD ₩278K 209.55 USD ₩14,350 10.83 USD ₩15,470 11.68 USD ₩577B 435.3M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩30,200 22.8 USD
-9.85
₩577B 435.24M USD ₩195K 147.42 USD ₩29,200 22.04 USD ₩31,400 23.7 USD ₩577B 435.24M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩40,350 30.46 USD
-3.7
₩577B 435.17M USD ₩52K 39.27 USD ₩38,100 28.76 USD ₩40,700 30.72 USD ₩577B 435.17M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,300 20.61 USD
-4.55
₩571B 431.38M USD ₩134K 101.48 USD ₩26,000 19.63 USD ₩28,100 21.21 USD ₩571B 431.38M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩27,900 21.06 USD
-4.12
₩568B 428.79M USD ₩112K 84.28 USD ₩25,950 19.59 USD ₩29,000 21.89 USD ₩568B 428.79M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩134,700 101.68 USD
-6.13
₩567B 427.66M USD ₩5K 3.77 USD ₩133,000 100.39 USD ₩140,000 105.68 USD ₩567B 427.66M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩139,600 105.38 USD
-2.72
₩564B 425.76M USD ₩13K 9.72 USD ₩129,200 97.52 USD ₩143,000 107.94 USD ₩564B 425.76M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,120 14.43 USD
-6.27
₩559B 422.23M USD ₩19K 14.62 USD ₩19,070 14.39 USD ₩19,710 14.88 USD ₩559B 422.23M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,797 1.36 USD
-5.57
₩555B 419.29M USD ₩410K 309.14 USD ₩1,779 1.34 USD ₩1,890 1.43 USD ₩555B 419.29M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩20,800 15.7 USD
-2.8
₩555B 418.67M USD ₩12K 9.16 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩555B 418.67M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩44,700 33.74 USD
-4.89
₩553B 417.35M USD ₩52K 39.53 USD ₩40,100 30.27 USD ₩45,100 34.04 USD ₩553B 417.35M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩44,400 33.51 USD
-8.45
₩552B 416.37M USD ₩20K 15.38 USD ₩44,000 33.21 USD ₩46,450 35.06 USD ₩552B 416.37M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,880 6.7 USD
-6.92
₩549B 414.46M USD ₩99K 74.52 USD ₩8,350 6.3 USD ₩8,990 6.79 USD ₩549B 414.46M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩57,300 43.25 USD
-2.22
₩547B 412.63M USD ₩40K 30.57 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩547B 412.63M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩47,000 35.48 USD
-6
₩545B 411.55M USD ₩49K 36.96 USD ₩44,250 33.4 USD ₩47,850 36.12 USD ₩545B 411.55M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩111,100 83.86 USD
-2.03
₩537B 405.63M USD ₩9K 6.79 USD ₩104,000 78.5 USD ₩111,700 84.32 USD ₩537B 405.63M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩80,600 60.84 USD
-5.52
₩535B 403.63M USD ₩11K 8.38 USD ₩80,200 60.54 USD ₩83,100 62.73 USD ₩535B 403.63M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩12,130 9.16 USD
-8.11
₩533B 402.46M USD ₩172K 129.72 USD ₩11,830 8.93 USD ₩12,470 9.41 USD ₩533B 402.46M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩115,600 87.26 USD
-3.42
₩529B 399.43M USD ₩2K 1.3 USD ₩115,000 86.81 USD ₩118,000 89.07 USD ₩529B 399.43M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,680 11.08 USD
-0.41
₩529B 399.12M USD ₩5K 3.68 USD ₩14,410 10.88 USD ₩14,750 11.13 USD ₩529B 399.12M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,420 9.38 USD
-7.73
₩528B 398.43M USD ₩463K 349.22 USD ₩11,900 8.98 USD ₩12,550 9.47 USD ₩528B 398.43M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩39,250 29.63 USD
-1.38
₩524B 395.27M USD ₩31K 23.13 USD ₩36,300 27.4 USD ₩39,750 30 USD ₩524B 395.27M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩33,700 25.44 USD
-5.07
₩522B 394.03M USD ₩39K 29.38 USD ₩33,300 25.14 USD ₩35,150 26.53 USD ₩522B 394.03M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,780 14.18 USD
-0.79
₩521B 393.11M USD ₩340 0.26 USD ₩16,200 12.23 USD ₩18,780 14.18 USD ₩521B 393.11M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩78,700 59.41 USD
-7.08
₩518B 390.81M USD ₩41K 30.75 USD ₩78,700 59.41 USD ₩82,600 62.35 USD ₩518B 390.81M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩7,190 5.43 USD
+1.56
₩516B 389.14M USD ₩157K 118.42 USD ₩6,700 5.06 USD ₩7,210 5.44 USD ₩516B 389.14M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩57,400 43.33 USD
-7.12
₩511B 385.74M USD ₩6K 4.75 USD ₩54,000 40.76 USD ₩58,500 44.16 USD ₩511B 385.74M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,370 4.81 USD
-5.08
₩510B 384.62M USD ₩297K 224.3 USD ₩6,180 4.66 USD ₩6,450 4.87 USD ₩510B 384.62M USD 0 ₩0 0 USD
Soop Co., Ltd.  067160.KQ ₩47,500 35.85 USD
-1.55
₩506B 382.1M USD ₩29K 21.83 USD ₩45,700 34.5 USD ₩47,950 36.19 USD ₩506B 382.1M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩21,200 16 USD
-4.29
₩503B 379.87M USD ₩81K 60.89 USD ₩20,550 15.51 USD ₩21,850 16.49 USD ₩503B 379.87M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩31,500 23.78 USD
-12.5
₩503B 379.75M USD ₩70K 52.64 USD ₩31,000 23.4 USD ₩33,250 25.1 USD ₩503B 379.75M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency