Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩49,900 37.67 USD |
-7.93
|
₩646B 487.81M USD | ₩299K 225.98 USD | ₩49,600 37.44 USD | ₩54,000 40.76 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,600 14.04 USD |
-9.05
|
₩646B 487.77M USD | ₩180K 135.67 USD | ₩18,310 13.82 USD | ₩20,400 15.4 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,690 5.05 USD |
-1.76
|
₩646B 487.33M USD | ₩584K 441.06 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩646B 487.33M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,100 19.7 USD |
-4.04
|
₩641B 483.92M USD | ₩101K 76 USD | ₩25,850 19.51 USD | ₩27,150 20.49 USD | ₩641B 483.92M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,977 1.49 USD |
-3.56
|
₩638B 481.64M USD | ₩2M 1.48K USD | ₩1,961 1.48 USD | ₩2,065 1.56 USD | ₩638B 481.64M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,710 13.37 USD |
-0.95
|
₩638B 481.5M USD | ₩78K 59.09 USD | ₩17,540 13.24 USD | ₩18,180 13.72 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩637B 481.09M USD | ₩39K 29.79 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩637B 481.09M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,250 29.63 USD |
-5.54
|
₩635B 479.02M USD | ₩351K 265.26 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩635B 479.02M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,150 6.15 USD |
-5.23
|
₩634B 478.44M USD | ₩714K 538.93 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,540 7.96 USD |
-2.86
|
₩632B 477.39M USD | ₩466K 352.09 USD | ₩10,380 7.84 USD | ₩10,940 8.26 USD | ₩632B 477.39M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,800 99.49 USD |
+0.76
|
₩632B 476.98M USD | ₩1K 0.76 USD | ₩128,100 96.69 USD | ₩131,800 99.49 USD | ₩632B 476.98M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,880 4.44 USD |
-5.31
|
₩631B 476.48M USD | ₩1M 896.25 USD | ₩5,810 4.39 USD | ₩6,280 4.74 USD | ₩631B 476.48M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩628B 474.24M USD | ₩753K 568.67 USD | ₩5,140 3.88 USD | ₩5,550 4.19 USD | ₩628B 474.24M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,800 70.05 USD |
-1.17
|
₩625B 471.42M USD | ₩8K 5.78 USD | ₩91,800 69.29 USD | ₩94,400 71.26 USD | ₩625B 471.42M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,760 14.92 USD |
-5.45
|
₩622B 469.78M USD | ₩265K 199.73 USD | ₩19,640 14.82 USD | ₩20,950 15.81 USD | ₩622B 469.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,800 104.77 USD |
-2.05
|
₩619B 467.34M USD | ₩2K 1.62 USD | ₩137,500 103.79 USD | ₩140,400 105.98 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩55,800 42.12 USD |
-5.74
|
₩611B 461.27M USD | ₩32K 23.92 USD | ₩54,800 41.37 USD | ₩58,500 44.16 USD | ₩611B 461.27M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,500 32.08 USD |
-3.08
|
₩607B 458.36M USD | ₩37K 27.98 USD | ₩42,100 31.78 USD | ₩44,200 33.36 USD | ₩607B 458.36M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩607B 457.87M USD | ₩39K 29.1 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩607B 457.87M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,800 46.65 USD |
-2.22
|
₩603B 454.83M USD | ₩71K 53.86 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
-0.63
|
₩601B 454.03M USD | ₩37K 28.3 USD | ₩7,840 5.92 USD | ₩7,990 6.03 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,540 7.2 USD |
+0.53
|
₩600B 452.86M USD | ₩132K 99.3 USD | ₩9,310 7.03 USD | ₩9,700 7.32 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,790 4.37 USD |
-3.02
|
₩599B 452.29M USD | ₩123K 92.81 USD | ₩5,770 4.36 USD | ₩5,980 4.51 USD | ₩599B 452.29M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,500 24.53 USD |
-5.25
|
₩598B 451.59M USD | ₩50K 37.86 USD | ₩31,950 24.12 USD | ₩34,100 25.74 USD | ₩598B 451.59M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,100 48.39 USD |
-1.84
|
₩595B 448.96M USD | ₩1K 0.82 USD | ₩63,600 48.01 USD | ₩65,600 49.52 USD | ₩595B 448.96M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-1.75
|
₩594B 448.03M USD | ₩19K 14.13 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩594B 448.03M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-0.9
|
₩593B 447.78M USD | ₩47K 35.54 USD | ₩15,370 11.6 USD | ₩15,670 11.83 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,300 20.61 USD |
-3.36
|
₩589B 444.82M USD | ₩168K 127.05 USD | ₩26,450 19.97 USD | ₩28,250 21.32 USD | ₩589B 444.82M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,250 21.32 USD |
+5.61
|
₩588B 444.12M USD | ₩414K 312.38 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩588B 444.12M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,680 5.8 USD |
-0.52
|
₩585B 441.94M USD | ₩924 0.7 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,120 9.15 USD |
-9.55
|
₩585B 441.8M USD | ₩807K 609.14 USD | ₩12,050 9.1 USD | ₩12,980 9.8 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩57,200 43.18 USD |
-5.3
|
₩585B 441.32M USD | ₩38K 28.78 USD | ₩57,100 43.1 USD | ₩60,100 45.37 USD | ₩585B 441.32M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,050 18.91 USD |
-2.34
|
₩570B 430.29M USD | ₩35K 26.14 USD | ₩24,650 18.61 USD | ₩25,900 19.55 USD | ₩570B 430.29M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,000 47.55 USD |
-5.26
|
₩567B 427.99M USD | ₩35K 26.57 USD | ₩62,700 47.33 USD | ₩68,400 51.63 USD | ₩567B 427.99M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,685 3.54 USD |
-7.23
|
₩560B 423.07M USD | ₩2K 1.18 USD | ₩4,605 3.48 USD | ₩5,140 3.88 USD | ₩560B 423.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,100 18.19 USD |
-6.04
|
₩556B 419.48M USD | ₩104K 78.42 USD | ₩24,000 18.12 USD | ₩25,750 19.44 USD | ₩556B 419.48M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩38,200 28.83 USD |
-4.98
|
₩550B 415.43M USD | ₩67K 50.5 USD | ₩37,350 28.19 USD | ₩39,800 30.04 USD | ₩550B 415.43M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
+2.35
|
₩550B 415.14M USD | ₩74K 55.5 USD | ₩79,600 60.08 USD | ₩88,500 66.8 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,900 19.55 USD |
-5.47
|
₩546B 412.33M USD | ₩369K 278.38 USD | ₩25,550 19.29 USD | ₩27,400 20.68 USD | ₩546B 412.33M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,350 19.89 USD |
-8.51
|
₩546B 411.92M USD | ₩51K 38.77 USD | ₩25,750 19.44 USD | ₩29,050 21.93 USD | ₩546B 411.92M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,400 20.68 USD |
-5.19
|
₩541B 408.71M USD | ₩65K 49.15 USD | ₩27,200 20.53 USD | ₩28,950 21.85 USD | ₩541B 408.71M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,000 18.12 USD |
0
|
₩538B 406.21M USD | ₩7K 5.15 USD | ₩23,450 17.7 USD | ₩24,000 18.12 USD | ₩538B 406.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,200 40.16 USD |
-2.92
|
₩538B 406.19M USD | ₩13K 9.83 USD | ₩52,900 39.93 USD | ₩55,200 41.67 USD | ₩538B 406.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,810 9.67 USD |
+1.43
|
₩537B 405.1M USD | ₩2M 1.77K USD | ₩12,640 9.54 USD | ₩13,630 10.29 USD | ₩537B 405.1M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩32,200 24.31 USD |
+2.22
|
₩534B 403.11M USD | ₩575K 434.22 USD | ₩31,050 23.44 USD | ₩34,850 26.31 USD | ₩534B 403.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,260 13.03 USD |
-1.03
|
₩532B 401.69M USD | ₩14K 10.85 USD | ₩17,040 12.86 USD | ₩17,430 13.16 USD | ₩532B 401.69M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,570 6.47 USD |
-1.27
|
₩530B 400.14M USD | ₩46K 34.44 USD | ₩8,550 6.45 USD | ₩8,760 6.61 USD | ₩530B 400.14M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,080 14.4 USD |
0
|
₩529B 399.39M USD | ₩5K 4.05 USD | ₩19,080 14.4 USD | ₩21,600 16.3 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩8,200 6.19 USD |
-0.24
|
₩529B 399.33M USD | ₩259K 195.63 USD | ₩7,860 5.93 USD | ₩8,560 6.46 USD | ₩529B 399.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-4.58
|
₩527B 398.13M USD | ₩22K 16.41 USD | ₩84,600 63.86 USD | ₩91,000 68.69 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,560 8.73 USD |
-1.37
|
₩525B 396.48M USD | ₩691K 521.53 USD | ₩11,490 8.67 USD | ₩12,290 9.28 USD | ₩525B 396.48M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,000 18.87 USD |
-2.53
|
₩524B 395.62M USD | ₩179K 134.98 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩524B 395.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,100 10.64 USD |
-3.56
|
₩522B 394.37M USD | ₩3K 2.11 USD | ₩14,100 10.64 USD | ₩15,070 11.38 USD | ₩522B 394.37M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,450 12.42 USD |
-3.86
|
₩522B 394.2M USD | ₩124K 93.57 USD | ₩15,850 11.96 USD | ₩16,970 12.81 USD | ₩522B 394.2M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,340 10.07 USD |
-1.69
|
₩521B 393.42M USD | ₩13K 9.45 USD | ₩13,130 9.91 USD | ₩13,590 10.26 USD | ₩521B 393.42M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,569 1.18 USD |
-1.2
|
₩517B 390.36M USD | ₩304K 229.51 USD | ₩1,553 1.17 USD | ₩1,605 1.21 USD | ₩517B 390.36M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
-0.93
|
₩517B 390.25M USD | ₩383K 289.36 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩517B 390.25M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,320 10.81 USD |
-0.83
|
₩516B 389.33M USD | ₩446 0.34 USD | ₩14,280 10.78 USD | ₩14,540 10.98 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,250 29.63 USD |
+1.95
|
₩513B 387.4M USD | ₩13K 9.98 USD | ₩38,150 28.8 USD | ₩39,250 29.63 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,470 13.19 USD |
-4.54
|
₩513B 387.25M USD | ₩29K 21.98 USD | ₩17,390 13.13 USD | ₩18,350 13.85 USD | ₩513B 387.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,600 95.56 USD |
-2.16
|
₩509B 384.07M USD | ₩312 0.24 USD | ₩126,500 95.49 USD | ₩129,900 98.05 USD | ₩509B 384.07M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,600 66.12 USD |
-3.31
|
₩506B 382.31M USD | ₩7K 5.04 USD | ₩87,000 65.67 USD | ₩90,700 68.46 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,400 51.63 USD |
-3.12
|
₩500B 377.28M USD | ₩19K 14.15 USD | ₩67,000 50.57 USD | ₩70,500 53.22 USD | ₩500B 377.28M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,970 9.04 USD |
-4.55
|
₩498B 376.23M USD | ₩109K 82.04 USD | ₩11,890 8.98 USD | ₩12,530 9.46 USD | ₩498B 376.23M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,450 16.19 USD |
-9.11
|
₩498B 375.71M USD | ₩182K 137.06 USD | ₩21,200 16 USD | ₩22,950 17.32 USD | ₩498B 375.71M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,270 6.24 USD |
-3.73
|
₩496B 374.07M USD | ₩544K 410.55 USD | ₩8,200 6.19 USD | ₩8,650 6.53 USD | ₩496B 374.07M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,290 5.5 USD |
-3.06
|
₩495B 373.82M USD | ₩82K 61.86 USD | ₩7,170 5.41 USD | ₩7,610 5.74 USD | ₩495B 373.82M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,220 6.96 USD |
-3.35
|
₩495B 373.73M USD | ₩196K 147.66 USD | ₩9,220 6.96 USD | ₩9,720 7.34 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,750 15.66 USD |
+1.72
|
₩493B 371.81M USD | ₩147K 111.04 USD | ₩20,200 15.25 USD | ₩21,450 16.19 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,960 9.78 USD |
-3.21
|
₩489B 368.97M USD | ₩141K 106.28 USD | ₩12,850 9.7 USD | ₩13,380 10.1 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,450 10.91 USD |
-0.28
|
₩489B 368.76M USD | ₩94K 71.01 USD | ₩14,170 10.7 USD | ₩14,690 11.09 USD | ₩489B 368.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,200 25.82 USD |
-1.72
|
₩488B 367.99M USD | ₩34K 25.41 USD | ₩34,000 25.66 USD | ₩35,400 26.72 USD | ₩488B 367.99M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩31,900 24.08 USD |
-7.13
|
₩486B 367.07M USD | ₩396K 299.12 USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩486B 367.07M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,890 7.47 USD |
-1.69
|
₩484B 365.43M USD | ₩60K 45.37 USD | ₩9,390 7.09 USD | ₩10,030 7.57 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,440 6.37 USD |
-2.65
|
₩476B 359.2M USD | ₩137K 103.2 USD | ₩8,320 6.28 USD | ₩8,840 6.67 USD | ₩476B 359.2M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,600 20.83 USD |
-3.66
|
₩471B 355.78M USD | ₩55K 41.54 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩471B 355.78M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,790 8.14 USD |
-1.55
|
₩470B 354.79M USD | ₩340K 256.82 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩470B 354.79M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,330 12.33 USD |
-0.73
|
₩470B 354.46M USD | ₩47K 35.43 USD | ₩16,100 12.15 USD | ₩16,640 12.56 USD | ₩470B 354.46M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,150 25.78 USD |
-2.71
|
₩465B 350.72M USD | ₩7K 4.98 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,800 16.46 USD |
-3.33
|
₩463B 349.61M USD | ₩53K 39.71 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩463B 349.61M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,785 2.86 USD |
-1.94
|
₩461B 348.12M USD | ₩173K 130.65 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩461B 348.12M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
-0.71
|
₩457B 344.92M USD | ₩69K 52.45 USD | ₩13,760 10.39 USD | ₩14,600 11.02 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,600 9.51 USD |
-1.18
|
₩456B 344.42M USD | ₩3K 2.3 USD | ₩12,490 9.43 USD | ₩12,960 9.78 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,100 77.07 USD |
0
|
₩455B 343.79M USD | ₩808 0.61 USD | ₩101,900 76.92 USD | ₩103,100 77.82 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,650 6.53 USD |
-11.01
|
₩454B 342.6M USD | ₩2M 1.64K USD | ₩8,510 6.42 USD | ₩9,930 7.5 USD | ₩454B 342.6M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,000 33.97 USD |
-0.44
|
₩452B 340.91M USD | ₩3K 2.51 USD | ₩44,350 33.48 USD | ₩45,550 34.38 USD | ₩452B 340.91M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,950 5.25 USD |
-5.83
|
₩451B 340.38M USD | ₩783K 591.04 USD | ₩6,800 5.13 USD | ₩7,410 5.59 USD | ₩451B 340.38M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,800 52.69 USD |
-0.29
|
₩451B 340.27M USD | ₩12K 9.03 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩451B 340.27M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,480 6.4 USD |
-4.4
|
₩450B 340.02M USD | ₩697K 525.78 USD | ₩8,200 6.19 USD | ₩8,990 6.79 USD | ₩450B 340.02M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
-2.93
|
₩450B 339.68M USD | ₩2K 1.86 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩450B 339.68M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,550 17.02 USD |
-0.22
|
₩450B 339.62M USD | ₩133K 100.68 USD | ₩21,500 16.23 USD | ₩22,900 17.29 USD | ₩450B 339.62M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,910 5.97 USD |
-5.95
|
₩450B 339.43M USD | ₩80K 60.61 USD | ₩7,900 5.96 USD | ₩8,480 6.4 USD | ₩450B 339.43M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,900 27.85 USD |
+2.64
|
₩450B 339.39M USD | ₩95K 71.72 USD | ₩36,750 27.74 USD | ₩39,950 30.16 USD | ₩450B 339.39M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,940 7.5 USD |
-1.49
|
₩449B 338.96M USD | ₩90K 68.15 USD | ₩9,700 7.32 USD | ₩10,120 7.64 USD | ₩449B 338.96M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,560 4.2 USD |
-3.14
|
₩445B 335.72M USD | ₩127K 95.58 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩445B 335.72M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,250 26.61 USD |
-4.08
|
₩444B 335.47M USD | ₩52K 39.18 USD | ₩35,050 26.46 USD | ₩36,900 27.85 USD | ₩444B 335.47M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,000 16.61 USD |
+2.33
|
₩440B 332.15M USD | ₩438K 330.78 USD | ₩20,950 15.81 USD | ₩22,550 17.02 USD | ₩440B 332.15M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
