Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,670 11.83 USD |
-2.18
|
₩659B 497.22M USD | ₩29K 22.22 USD | ₩15,560 11.75 USD | ₩16,180 12.21 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,550 30.61 USD |
-2.41
|
₩656B 494.88M USD | ₩213K 160.88 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩656B 494.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,400 16.91 USD |
-1.97
|
₩655B 494.66M USD | ₩26K 19.73 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,380 6.33 USD |
-2.56
|
₩652B 491.95M USD | ₩429K 323.72 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩652B 491.95M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,005 1.51 USD |
-2.19
|
₩647B 488.46M USD | ₩1M 816.7 USD | ₩1,984 1.5 USD | ₩2,065 1.56 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,300 19.85 USD |
-3.31
|
₩646B 487.63M USD | ₩51K 38.21 USD | ₩25,850 19.51 USD | ₩27,150 20.49 USD | ₩646B 487.63M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,400 15.4 USD |
-2.39
|
₩643B 485M USD | ₩128K 96.86 USD | ₩19,700 14.87 USD | ₩20,950 15.81 USD | ₩643B 485M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,690 8.07 USD |
-1.48
|
₩641B 484.18M USD | ₩219K 165.23 USD | ₩10,380 7.84 USD | ₩10,940 8.26 USD | ₩641B 484.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,970 4.51 USD |
-3.86
|
₩641B 483.78M USD | ₩675K 509.83 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩641B 483.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,610 4.99 USD |
-2.93
|
₩638B 481.5M USD | ₩330K 249.15 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,600 13.29 USD |
-1.57
|
₩634B 478.51M USD | ₩42K 31.75 USD | ₩17,580 13.27 USD | ₩18,180 13.72 USD | ₩634B 478.51M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,500 29.06 USD |
-1.03
|
₩632B 477.37M USD | ₩18K 13.23 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩632B 477.37M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩632B 476.95M USD | ₩462K 348.82 USD | ₩5,140 3.88 USD | ₩5,550 4.19 USD | ₩632B 476.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,500 98.51 USD |
-0.23
|
₩626B 472.27M USD | ₩464 0.35 USD | ₩128,100 96.69 USD | ₩131,400 99.19 USD | ₩626B 472.27M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,300 69.67 USD |
-1.7
|
₩621B 468.88M USD | ₩4K 2.79 USD | ₩92,100 69.52 USD | ₩94,400 71.26 USD | ₩621B 468.88M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,100 105 USD |
-1.83
|
₩620B 468.35M USD | ₩1K 0.79 USD | ₩138,100 104.24 USD | ₩140,400 105.98 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩43,250 32.65 USD |
-1.37
|
₩618B 466.45M USD | ₩12K 9.06 USD | ₩42,100 31.78 USD | ₩44,200 33.36 USD | ₩618B 466.45M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,400 42.57 USD |
-4.73
|
₩618B 466.23M USD | ₩17K 13.05 USD | ₩54,800 41.37 USD | ₩58,500 44.16 USD | ₩618B 466.23M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩63,200 47.71 USD |
0
|
₩616B 465.13M USD | ₩49K 36.9 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩616B 465.13M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,120 3.86 USD |
+1.39
|
₩613B 462.35M USD | ₩406 0.31 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩613B 462.35M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,200 25.06 USD |
-3.21
|
₩611B 461.31M USD | ₩24K 18.43 USD | ₩32,600 24.61 USD | ₩34,100 25.74 USD | ₩611B 461.31M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,670 7.3 USD |
+1.89
|
₩608B 459.03M USD | ₩80K 60.69 USD | ₩9,310 7.03 USD | ₩9,700 7.32 USD | ₩608B 459.03M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,590 9.5 USD |
-6.04
|
₩608B 458.93M USD | ₩529K 399.33 USD | ₩12,100 9.13 USD | ₩12,980 9.8 USD | ₩608B 458.93M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,900 5.96 USD |
-0.5
|
₩602B 454.6M USD | ₩18K 13.61 USD | ₩7,850 5.93 USD | ₩7,990 6.03 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,810 4.39 USD |
-2.68
|
₩601B 453.86M USD | ₩65K 49.22 USD | ₩5,800 4.38 USD | ₩5,980 4.51 USD | ₩601B 453.86M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,800 21.74 USD |
+7.66
|
₩600B 452.77M USD | ₩248K 187.25 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩600B 452.77M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,050 18.91 USD |
-2.15
|
₩597B 450.67M USD | ₩16K 12.34 USD | ₩24,950 18.83 USD | ₩25,900 19.55 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,900 48.23 USD |
-2.14
|
₩593B 447.56M USD | ₩999 0.75 USD | ₩63,600 48.01 USD | ₩65,600 49.52 USD | ₩593B 447.56M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩58,000 43.78 USD |
-3.97
|
₩593B 447.49M USD | ₩20K 15.06 USD | ₩57,100 43.1 USD | ₩60,100 45.37 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-1.03
|
₩592B 447.2M USD | ₩20K 15.32 USD | ₩15,410 11.63 USD | ₩15,670 11.83 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,350 20.64 USD |
-3.18
|
₩590B 445.64M USD | ₩52K 39.56 USD | ₩26,450 19.97 USD | ₩27,900 21.06 USD | ₩590B 445.64M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,300 16.83 USD |
-2.4
|
₩590B 445.03M USD | ₩4K 2.84 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩590B 445.03M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,500 48.69 USD |
-3.01
|
₩580B 438.18M USD | ₩11K 8.3 USD | ₩62,700 47.33 USD | ₩68,400 51.63 USD | ₩580B 438.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,000 18.87 USD |
-2.53
|
₩576B 435.15M USD | ₩50K 37.87 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,700 15.63 USD |
+8.49
|
₩574B 433.3M USD | ₩2K 1.61 USD | ₩19,300 14.57 USD | ₩20,700 15.63 USD | ₩574B 433.3M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,100 18.95 USD |
-2.15
|
₩571B 431.15M USD | ₩16K 12.23 USD | ₩24,950 18.83 USD | ₩25,900 19.55 USD | ₩571B 431.15M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,600 10.27 USD |
+7.68
|
₩570B 430.08M USD | ₩1M 1.05K USD | ₩12,640 9.54 USD | ₩13,630 10.29 USD | ₩570B 430.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,000 20.38 USD |
-1.46
|
₩569B 429.85M USD | ₩209K 157.9 USD | ₩25,550 19.29 USD | ₩27,400 20.68 USD | ₩569B 429.85M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,450 5.62 USD |
-3.51
|
₩568B 428.71M USD | ₩430 0.32 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩568B 428.71M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩34,200 25.82 USD |
+8.56
|
₩567B 428.15M USD | ₩356K 268.86 USD | ₩32,700 24.68 USD | ₩34,850 26.31 USD | ₩567B 428.15M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,900 66.35 USD |
+3.3
|
₩555B 418.95M USD | ₩37K 28.17 USD | ₩79,600 60.08 USD | ₩88,500 66.8 USD | ₩555B 418.95M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩38,500 29.06 USD |
-4.23
|
₩555B 418.69M USD | ₩43K 32.49 USD | ₩37,350 28.19 USD | ₩39,800 30.04 USD | ₩555B 418.69M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,850 21.02 USD |
-3.63
|
₩550B 415.42M USD | ₩36K 26.8 USD | ₩27,200 20.53 USD | ₩28,950 21.85 USD | ₩550B 415.42M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,110 9.14 USD |
+3.33
|
₩550B 415.34M USD | ₩390K 294.32 USD | ₩11,520 8.7 USD | ₩12,290 9.28 USD | ₩550B 415.34M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,200 19.78 USD |
-9.03
|
₩543B 409.57M USD | ₩27K 20.49 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩543B 409.57M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,400 40.31 USD |
-2.55
|
₩540B 407.72M USD | ₩5K 3.69 USD | ₩53,300 40.23 USD | ₩55,200 41.67 USD | ₩540B 407.72M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,750 17.93 USD |
-1.04
|
₩533B 401.97M USD | ₩4K 2.83 USD | ₩23,550 17.78 USD | ₩24,000 18.12 USD | ₩533B 401.97M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,350 19.14 USD |
-1.17
|
₩531B 401.15M USD | ₩69K 52.03 USD | ₩24,750 18.68 USD | ₩25,750 19.44 USD | ₩531B 401.15M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,340 10.82 USD |
-1.92
|
₩531B 401.08M USD | ₩1K 0.99 USD | ₩14,290 10.79 USD | ₩15,070 11.38 USD | ₩531B 401.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,230 13.01 USD |
-1.2
|
₩531B 400.99M USD | ₩4K 3.38 USD | ₩17,180 12.97 USD | ₩17,430 13.16 USD | ₩531B 400.99M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,580 6.48 USD |
-1.15
|
₩531B 400.61M USD | ₩25K 18.67 USD | ₩8,580 6.48 USD | ₩8,760 6.61 USD | ₩531B 400.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,700 64.69 USD |
-4.25
|
₩529B 399.53M USD | ₩11K 8.26 USD | ₩85,400 64.46 USD | ₩91,000 68.69 USD | ₩529B 399.53M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩8,180 6.17 USD |
-0.49
|
₩528B 398.36M USD | ₩92K 69.27 USD | ₩7,860 5.93 USD | ₩8,240 6.22 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,560 12.5 USD |
-3.21
|
₩526B 396.84M USD | ₩86K 65.03 USD | ₩15,850 11.96 USD | ₩16,970 12.81 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,800 13.44 USD |
-2.73
|
₩523B 394.57M USD | ₩12K 9.36 USD | ₩17,440 13.16 USD | ₩18,350 13.85 USD | ₩523B 394.57M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,280 10.02 USD |
-2.14
|
₩519B 391.65M USD | ₩7K 5.61 USD | ₩13,250 10 USD | ₩13,590 10.26 USD | ₩519B 391.65M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,350 10.83 USD |
-0.62
|
₩517B 390.15M USD | ₩259 0.2 USD | ₩14,350 10.83 USD | ₩14,540 10.98 USD | ₩517B 390.15M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,567 1.18 USD |
-1.32
|
₩516B 389.86M USD | ₩124K 93.89 USD | ₩1,560 1.18 USD | ₩1,605 1.21 USD | ₩516B 389.86M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,260 3.97 USD |
-1.68
|
₩513B 387.3M USD | ₩219K 165.42 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩513B 387.3M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩127,400 96.17 USD |
-1.55
|
₩512B 386.5M USD | ₩245 0.18 USD | ₩127,200 96.02 USD | ₩129,900 98.05 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩88,000 66.43 USD |
-2.87
|
₩509B 384.06M USD | ₩4K 2.94 USD | ₩87,200 65.82 USD | ₩90,700 68.46 USD | ₩509B 384.06M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,900 29.36 USD |
+1.04
|
₩509B 383.95M USD | ₩9K 7.06 USD | ₩38,150 28.8 USD | ₩39,050 29.48 USD | ₩509B 383.95M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,850 16.49 USD |
-7.42
|
₩507B 382.72M USD | ₩102K 77.14 USD | ₩21,200 16 USD | ₩22,950 17.32 USD | ₩507B 382.72M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,450 6.38 USD |
-1.63
|
₩506B 382.21M USD | ₩325K 245.33 USD | ₩8,200 6.19 USD | ₩8,650 6.53 USD | ₩506B 382.21M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,140 9.16 USD |
-3.19
|
₩506B 381.57M USD | ₩51K 38.82 USD | ₩11,890 8.98 USD | ₩12,530 9.46 USD | ₩506B 381.57M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩33,100 24.99 USD |
-3.64
|
₩505B 380.88M USD | ₩252K 190.07 USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩505B 380.88M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,500 51.71 USD |
-2.97
|
₩501B 377.83M USD | ₩9K 6.87 USD | ₩67,000 50.57 USD | ₩70,500 53.22 USD | ₩501B 377.83M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,290 7.01 USD |
-2.62
|
₩499B 376.56M USD | ₩103K 77.68 USD | ₩9,270 7 USD | ₩9,720 7.34 USD | ₩499B 376.56M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,300 5.51 USD |
-2.93
|
₩496B 374.33M USD | ₩46K 34.7 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,070 9.87 USD |
-2.38
|
₩493B 372.1M USD | ₩68K 51.09 USD | ₩12,880 9.72 USD | ₩13,380 10.1 USD | ₩493B 372.1M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,750 15.66 USD |
+1.71
|
₩493B 371.81M USD | ₩85K 64.02 USD | ₩20,200 15.25 USD | ₩21,450 16.19 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,300 25.89 USD |
-1.44
|
₩489B 369.07M USD | ₩17K 13.13 USD | ₩34,000 25.66 USD | ₩35,400 26.72 USD | ₩489B 369.07M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,570 6.47 USD |
-1.15
|
₩483B 364.73M USD | ₩82K 61.91 USD | ₩8,320 6.28 USD | ₩8,840 6.67 USD | ₩483B 364.73M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,290 10.79 USD |
-1.38
|
₩483B 364.68M USD | ₩53K 39.71 USD | ₩14,170 10.7 USD | ₩14,690 11.09 USD | ₩483B 364.68M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,860 7.44 USD |
-1.99
|
₩483B 364.33M USD | ₩31K 23.67 USD | ₩9,810 7.4 USD | ₩10,030 7.57 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,150 21.25 USD |
-1.75
|
₩481B 362.87M USD | ₩24K 18.22 USD | ₩27,800 20.98 USD | ₩28,900 21.81 USD | ₩481B 362.87M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,320 12.32 USD |
-0.79
|
₩469B 354.25M USD | ₩31K 23.77 USD | ₩16,100 12.15 USD | ₩16,640 12.56 USD | ₩469B 354.25M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,825 2.89 USD |
-0.91
|
₩466B 351.8M USD | ₩109K 82.18 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩466B 351.8M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,690 8.07 USD |
-2.46
|
₩466B 351.5M USD | ₩174K 131.62 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩466B 351.5M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,900 16.53 USD |
-2.88
|
₩465B 351.22M USD | ₩26K 19.53 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩465B 351.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,100 25.74 USD |
-2.84
|
₩464B 350.2M USD | ₩2K 1.75 USD | ₩34,000 25.66 USD | ₩35,250 26.61 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,050 28.72 USD |
+5.84
|
₩464B 349.97M USD | ₩64K 48.56 USD | ₩36,750 27.74 USD | ₩39,950 30.16 USD | ₩464B 349.97M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,760 9.63 USD |
+0.08
|
₩462B 348.79M USD | ₩2K 1.36 USD | ₩12,540 9.47 USD | ₩12,960 9.78 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,100 6.11 USD |
-3.69
|
₩460B 347.59M USD | ₩38K 28.59 USD | ₩7,930 5.99 USD | ₩8,480 6.4 USD | ₩460B 347.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,160 10.69 USD |
0
|
₩460B 347.37M USD | ₩18K 13.54 USD | ₩13,760 10.39 USD | ₩14,250 10.76 USD | ₩460B 347.37M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,770 6.62 USD |
-9.77
|
₩460B 347.35M USD | ₩1M 1.05K USD | ₩8,750 6.6 USD | ₩9,930 7.5 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,250 27.36 USD |
-1.36
|
₩457B 344.99M USD | ₩18K 13.63 USD | ₩35,050 26.46 USD | ₩36,900 27.85 USD | ₩457B 344.99M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,400 77.3 USD |
+0.29
|
₩457B 344.8M USD | ₩388 0.29 USD | ₩101,900 76.92 USD | ₩103,100 77.82 USD | ₩457B 344.8M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,570 6.47 USD |
-3.38
|
₩455B 343.63M USD | ₩366K 276.07 USD | ₩8,200 6.19 USD | ₩8,990 6.79 USD | ₩455B 343.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
-2.03
|
₩454B 342.84M USD | ₩553 0.42 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,700 15.63 USD |
-3.93
|
₩454B 342.36M USD | ₩70K 52.68 USD | ₩20,050 15.13 USD | ₩21,700 16.38 USD | ₩454B 342.36M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,960 5.25 USD |
-5.7
|
₩452B 340.87M USD | ₩521K 393.49 USD | ₩6,800 5.13 USD | ₩7,410 5.59 USD | ₩452B 340.87M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,630 4.25 USD |
-1.92
|
₩450B 339.94M USD | ₩65K 49.2 USD | ₩5,570 4.2 USD | ₩5,780 4.36 USD | ₩450B 339.94M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,700 52.61 USD |
-0.43
|
₩450B 339.78M USD | ₩8K 5.72 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩450B 339.78M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,400 16.91 USD |
+4.18
|
₩448B 338.19M USD | ₩228K 171.88 USD | ₩20,950 15.81 USD | ₩22,550 17.02 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,600 33.67 USD |
-1.33
|
₩448B 337.88M USD | ₩1K 0.85 USD | ₩44,550 33.63 USD | ₩45,550 34.38 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,650 11.81 USD |
-3.52
|
₩447B 337.07M USD | ₩305K 230.42 USD | ₩15,140 11.43 USD | ₩16,280 12.29 USD | ₩447B 337.07M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
