Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Studio Dragon Corporation 253450.KQ | ₩24,200 18.27 USD |
-3.59
|
₩727B 549.08M USD | ₩34K 25.9 USD | ₩23,750 17.93 USD | ₩24,850 18.76 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩33,400 25.21 USD |
+1.06
|
₩727B 548.79M USD | ₩106K 79.75 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩104,500 78.88 USD |
-14.06
|
₩726B 547.99M USD | ₩34K 25.54 USD | ₩102,700 77.52 USD | ₩112,600 84.99 USD | ₩726B 547.99M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,350 18.38 USD |
-6.88
|
₩724B 546.35M USD | ₩15K 11.28 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩724B 546.35M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,350 3.28 USD |
-3.12
|
₩720B 543.69M USD | ₩133K 100.16 USD | ₩4,315 3.26 USD | ₩4,490 3.39 USD | ₩720B 543.69M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,710 14.12 USD |
-3.55
|
₩715B 540M USD | ₩188K 141.64 USD | ₩17,610 13.29 USD | ₩19,790 14.94 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,500 53.22 USD |
-6
|
₩713B 538.28M USD | ₩9K 6.49 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩713B 538.28M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,510 8.69 USD |
-2.95
|
₩712B 537.41M USD | ₩88K 66.57 USD | ₩11,390 8.6 USD | ₩11,870 8.96 USD | ₩712B 537.41M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,020 8.32 USD |
-10.62
|
₩708B 534.27M USD | ₩253K 191.23 USD | ₩10,970 8.28 USD | ₩11,680 8.82 USD | ₩708B 534.27M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩65,800 49.67 USD |
-6.27
|
₩703B 530.46M USD | ₩32K 24.15 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩703B 530.46M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,750 26.23 USD |
-10.09
|
₩702B 530.24M USD | ₩64K 48.27 USD | ₩34,500 26.04 USD | ₩36,300 27.4 USD | ₩702B 530.24M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,450 22.98 USD |
-11.98
|
₩702B 530.01M USD | ₩113K 85.61 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩702B 530.01M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩112,400 84.84 USD |
-7.94
|
₩694B 524M USD | ₩10K 7.59 USD | ₩111,900 84.47 USD | ₩117,000 88.32 USD | ₩694B 524M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩69,000 52.08 USD |
-4.44
|
₩694B 523.66M USD | ₩512 0.39 USD | ₩68,600 51.78 USD | ₩70,600 53.29 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,800 35.33 USD |
-5.17
|
₩694B 523.5M USD | ₩5K 4.05 USD | ₩46,700 35.25 USD | ₩48,350 36.5 USD | ₩694B 523.5M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,100 13.66 USD |
-6.36
|
₩693B 523.28M USD | ₩49K 36.75 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩693B 523.28M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,700 20.15 USD |
-8.38
|
₩691B 521.33M USD | ₩39K 29.74 USD | ₩26,450 19.97 USD | ₩27,950 21.1 USD | ₩691B 521.33M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,700 5.06 USD |
-1.9
|
₩688B 519.21M USD | ₩89K 67.42 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩688B 519.21M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩817,000 616.7 USD |
-6.08
|
₩688B 519.04M USD | ₩914 0.69 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩3K 1.93 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,020 7.56 USD |
-3.46
|
₩681B 513.81M USD | ₩334K 251.86 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩681B 513.81M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,610 8.01 USD |
-6.02
|
₩676B 509.9M USD | ₩236K 178.29 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩676B 509.9M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,950 35.44 USD |
-4.67
|
₩675B 509.34M USD | ₩67K 50.83 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩675B 509.34M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,970 6.02 USD |
-4.55
|
₩673B 508.24M USD | ₩62K 47.03 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,430 12.4 USD |
-7.96
|
₩672B 507.13M USD | ₩34K 25.72 USD | ₩16,400 12.38 USD | ₩17,280 13.04 USD | ₩672B 507.13M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,780 4.36 USD |
-3.69
|
₩668B 504.45M USD | ₩233K 176.16 USD | ₩5,610 4.23 USD | ₩5,970 4.51 USD | ₩668B 504.45M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩50,000 37.74 USD |
-6.54
|
₩668B 503.87M USD | ₩20K 15.13 USD | ₩49,850 37.63 USD | ₩51,300 38.72 USD | ₩668B 503.87M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,250 24.34 USD |
-10.8
|
₩667B 503.6M USD | ₩115K 86.79 USD | ₩31,700 23.93 USD | ₩33,200 25.06 USD | ₩667B 503.6M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,350 27.44 USD |
-4.09
|
₩667B 503.37M USD | ₩628 0.47 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩667B 503.37M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,350 17.63 USD |
-8.61
|
₩662B 499.4M USD | ₩58K 43.46 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩662B 499.4M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,710 8.84 USD |
-9.22
|
₩660B 498.36M USD | ₩302K 227.72 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩660B 498.36M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,800 41.37 USD |
-5.36
|
₩657B 495.62M USD | ₩43K 32.42 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩657B 495.62M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,480 8.67 USD |
-10.51
|
₩655B 494.41M USD | ₩268K 202.41 USD | ₩11,310 8.54 USD | ₩12,240 9.24 USD | ₩655B 494.41M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,970 13.56 USD |
-2.76
|
₩647B 488.57M USD | ₩34K 25.82 USD | ₩17,870 13.49 USD | ₩18,220 13.75 USD | ₩647B 488.57M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩490,000 369.87 USD |
-2.39
|
₩637B 480.83M USD | ₩624 0.47 USD | ₩485,000 366.1 USD | ₩498,500 376.29 USD | ₩637B 480.83M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,650 20.12 USD |
-6.98
|
₩635B 479.46M USD | ₩22K 16.96 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩635B 479.46M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,250 3.96 USD |
-2.6
|
₩635B 479.27M USD | ₩61K 45.92 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩635B 479.27M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,030 5.31 USD |
-8.94
|
₩624B 470.85M USD | ₩357K 269.51 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩624B 470.85M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,700 53.37 USD |
-1.26
|
₩624B 470.67M USD | ₩41K 31.3 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩624B 470.67M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩48,250 36.42 USD |
-7.74
|
₩623B 470.6M USD | ₩31K 23.55 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩623B 470.6M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩23,850 18 USD |
-10.84
|
₩620B 468.38M USD | ₩77K 57.88 USD | ₩23,100 17.44 USD | ₩24,700 18.64 USD | ₩620B 468.38M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,350 13.85 USD |
-6.85
|
₩620B 467.93M USD | ₩17K 12.68 USD | ₩17,830 13.46 USD | ₩18,960 14.31 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,000 33.21 USD |
-13.73
|
₩619B 467.24M USD | ₩173K 130.56 USD | ₩43,700 32.99 USD | ₩46,600 35.18 USD | ₩619B 467.24M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,830 5.91 USD |
-10.31
|
₩617B 466.02M USD | ₩15K 11.09 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩617B 466.02M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩30,800 23.25 USD |
-9.14
|
₩609B 459.43M USD | ₩55K 41.45 USD | ₩30,550 23.06 USD | ₩32,100 24.23 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩707 0.53 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,340 10.07 USD |
-8
|
₩606B 457.53M USD | ₩444K 335.37 USD | ₩12,410 9.37 USD | ₩13,950 10.53 USD | ₩606B 457.53M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩42,050 31.74 USD |
-10.25
|
₩606B 457.3M USD | ₩42K 31.34 USD | ₩41,800 31.55 USD | ₩45,750 34.53 USD | ₩606B 457.3M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,610 7.25 USD |
-4.95
|
₩604B 456.18M USD | ₩82K 61.83 USD | ₩9,500 7.17 USD | ₩9,940 7.5 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩67,000 50.57 USD |
-9.34
|
₩603B 455.17M USD | ₩19K 14.55 USD | ₩65,700 49.59 USD | ₩69,800 52.69 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,370 11.6 USD |
-4.12
|
₩600B 453.28M USD | ₩7K 5.45 USD | ₩15,320 11.56 USD | ₩15,840 11.96 USD | ₩600B 453.28M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,350 15.36 USD |
-6.65
|
₩598B 451.09M USD | ₩56K 42.38 USD | ₩19,620 14.81 USD | ₩20,750 15.66 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,770 5.87 USD |
-2.51
|
₩592B 447.12M USD | ₩174K 131.05 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩592B 447.12M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,900 50.5 USD |
-3.32
|
₩592B 446.5M USD | ₩11K 8.48 USD | ₩66,600 50.27 USD | ₩68,700 51.86 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,470 13.19 USD |
-5.16
|
₩591B 445.77M USD | ₩53K 40.16 USD | ₩16,960 12.8 USD | ₩17,890 13.5 USD | ₩591B 445.77M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,390 11.62 USD |
-3.51
|
₩591B 445.75M USD | ₩45K 33.83 USD | ₩15,340 11.58 USD | ₩15,770 11.9 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,500 31.33 USD |
-6.54
|
₩588B 443.81M USD | ₩62K 46.89 USD | ₩39,400 29.74 USD | ₩42,750 32.27 USD | ₩588B 443.81M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,400 51.63 USD |
-10.7
|
₩581B 438.54M USD | ₩53K 40.12 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩581B 438.54M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩56,800 42.87 USD |
-12.06
|
₩579B 437.17M USD | ₩59K 44.53 USD | ₩56,200 42.42 USD | ₩61,600 46.5 USD | ₩579B 437.17M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,320 13.83 USD |
-12.76
|
₩577B 435.55M USD | ₩180K 135.93 USD | ₩18,220 13.75 USD | ₩19,130 14.44 USD | ₩577B 435.55M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,250 13.78 USD |
-7.36
|
₩575B 434.05M USD | ₩49K 36.8 USD | ₩17,600 13.29 USD | ₩18,990 14.33 USD | ₩575B 434.05M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,700 18.64 USD |
-5.01
|
₩570B 430.57M USD | ₩29K 22.13 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩570B 430.57M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,700 22.42 USD |
-11.28
|
₩567B 428.04M USD | ₩149K 112.82 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,600 10.27 USD |
-9.02
|
₩566B 427.46M USD | ₩75K 56.24 USD | ₩13,500 10.19 USD | ₩14,095 10.64 USD | ₩566B 427.46M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,000 20.38 USD |
-5.59
|
₩565B 426.64M USD | ₩100K 75.76 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩565B 426.64M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,300 101.37 USD |
-6.41
|
₩565B 426.39M USD | ₩4K 2.89 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩565B 426.39M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,150 14.46 USD |
-6.13
|
₩560B 422.89M USD | ₩13K 9.75 USD | ₩19,110 14.42 USD | ₩19,710 14.88 USD | ₩560B 422.89M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,850 11.21 USD |
-7.19
|
₩560B 422.77M USD | ₩219K 165.4 USD | ₩14,350 10.83 USD | ₩15,460 11.67 USD | ₩560B 422.77M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,100 104.24 USD |
-3.76
|
₩558B 421.19M USD | ₩8K 6.16 USD | ₩129,200 97.52 USD | ₩140,000 105.68 USD | ₩558B 421.19M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,400 20.68 USD |
-5.84
|
₩558B 421.11M USD | ₩83K 62.94 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩558B 421.11M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,801 1.36 USD |
-5.36
|
₩557B 420.22M USD | ₩293K 221.19 USD | ₩1,779 1.34 USD | ₩1,890 1.43 USD | ₩557B 420.22M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩38,900 29.36 USD |
-7.16
|
₩556B 419.54M USD | ₩39K 29.24 USD | ₩38,100 28.76 USD | ₩40,300 30.42 USD | ₩556B 419.54M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩19,950 15.06 USD |
-12.88
|
₩553B 417.6M USD | ₩624 0.47 USD | ₩19,570 14.77 USD | ₩22,200 16.76 USD | ₩553B 417.6M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,500 33.59 USD |
-8.25
|
₩553B 417.3M USD | ₩15K 11.14 USD | ₩44,250 33.4 USD | ₩46,450 35.06 USD | ₩553B 417.3M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,550 15.51 USD |
-3.98
|
₩548B 413.63M USD | ₩7K 5.04 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩548B 413.63M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩44,250 33.4 USD |
-9.32
|
₩547B 412.91M USD | ₩103K 77.4 USD | ₩42,350 31.97 USD | ₩46,500 35.1 USD | ₩547B 412.91M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,700 42.8 USD |
-3.24
|
₩541B 408.3M USD | ₩33K 25.14 USD | ₩55,400 41.82 USD | ₩57,500 43.4 USD | ₩541B 408.3M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩43,700 32.99 USD |
-7.01
|
₩541B 408.01M USD | ₩41K 30.75 USD | ₩40,100 30.27 USD | ₩44,800 33.82 USD | ₩541B 408.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,730 6.59 USD |
-8.48
|
₩540B 407.46M USD | ₩83K 62.42 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩540B 407.46M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩81,200 61.29 USD |
-4.81
|
₩539B 406.64M USD | ₩5K 3.45 USD | ₩81,000 61.14 USD | ₩83,100 62.73 USD | ₩539B 406.64M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,250 34.91 USD |
-7.5
|
₩537B 404.98M USD | ₩40K 29.87 USD | ₩44,250 33.4 USD | ₩47,850 36.12 USD | ₩537B 404.98M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-3.1
|
₩531B 400.81M USD | ₩1K 0.83 USD | ₩115,000 86.81 USD | ₩118,000 89.07 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩12,010 9.07 USD |
-9.02
|
₩528B 398.48M USD | ₩125K 94.02 USD | ₩11,830 8.93 USD | ₩12,470 9.41 USD | ₩528B 398.48M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩108,800 82.13 USD |
-4.06
|
₩526B 397.23M USD | ₩5K 4.04 USD | ₩104,000 78.5 USD | ₩111,400 84.09 USD | ₩526B 397.23M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,650 25.4 USD |
-5.22
|
₩521B 393.45M USD | ₩25K 18.55 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩521B 393.45M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,470 10.92 USD |
-1.83
|
₩521B 393.41M USD | ₩3K 2.55 USD | ₩14,410 10.88 USD | ₩14,750 11.13 USD | ₩521B 393.41M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,200 59.78 USD |
-6.49
|
₩521B 393.3M USD | ₩25K 18.84 USD | ₩78,700 59.41 USD | ₩82,600 62.35 USD | ₩521B 393.3M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩38,900 29.36 USD |
-2.26
|
₩519B 391.75M USD | ₩24K 17.85 USD | ₩36,300 27.4 USD | ₩39,300 29.67 USD | ₩519B 391.75M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,030 9.08 USD |
-10.62
|
₩511B 385.92M USD | ₩372K 280.6 USD | ₩11,900 8.98 USD | ₩12,530 9.46 USD | ₩511B 385.92M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,040 5.31 USD |
-0.56
|
₩505B 381.03M USD | ₩91K 68.53 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,400 42.57 USD |
-8.75
|
₩502B 379.02M USD | ₩5K 3.98 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,100 35.55 USD |
-2.38
|
₩502B 378.88M USD | ₩22K 16.28 USD | ₩45,700 34.5 USD | ₩47,800 36.08 USD | ₩502B 378.88M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,260 4.73 USD |
-6.71
|
₩501B 377.98M USD | ₩224K 169.32 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩501B 377.98M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩31,200 23.55 USD |
-13.33
|
₩498B 376.13M USD | ₩50K 38.01 USD | ₩31,000 23.4 USD | ₩33,250 25.1 USD | ₩498B 376.13M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,120 3.86 USD |
-4.12
|
₩496B 374.04M USD | ₩185K 139.72 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩496B 374.04M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,060 12.12 USD |
-4.4
|
₩495B 373.76M USD | ₩8K 5.7 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩495B 373.76M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||