Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩192,400 145.23 USD |
+2.83
|
₩28T 20.77B USD | ₩881K 664.94 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.77B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,600 61.59 USD |
+5.42
|
₩17T 13.12B USD | ₩852K 643.29 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.78
|
₩14T 10.64B USD | ₩1M 1.02K USD | ₩31,800 24 USD | ₩33,300 25.14 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
-1.92
|
₩12T 9.15B USD | ₩421K 317.59 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,000 163.04 USD |
-0.69
|
₩9T 7.12B USD | ₩46K 34.58 USD | ₩214,500 161.91 USD | ₩221,000 166.82 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,970 12.08 USD |
-0.06
|
₩7T 5.13B USD | ₩668K 459.51 USD | ₩15,820 11.94 USD | ₩16,870 12.73 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩140,600 106.13 USD |
-1.82
|
₩6T 4.5B USD | ₩116K 87.68 USD | ₩140,400 105.98 USD | ₩147,900 111.64 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩213,000 160.78 USD |
+1.91
|
₩4T 3.13B USD | ₩41K 31.32 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,700 26.19 USD |
+2.66
|
₩3T 2.1B USD | ₩107K 80.92 USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩1M 822.45 USD | ₩67,400 50.88 USD | ₩77,400 58.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,340 14.6 USD |
-0.82
|
₩2T 1.48B USD | ₩148K 111.61 USD | ₩19,300 14.57 USD | ₩19,670 14.85 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,800 24 USD |
-0.93
|
₩2T 1.46B USD | ₩133K 100.15 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩75K 56.84 USD | ₩73,300 55.33 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,450 29.78 USD |
-2.11
|
₩1T 986.65M USD | ₩225K 169.61 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 986.65M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,070 9.11 USD |
+1.09
|
₩1T 969.32M USD | ₩326K 246.35 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 969.32M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,100 44.61 USD |
+8.42
|
₩1T 867.97M USD | ₩62K 47.18 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 867.97M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,800 31.63 USD |
-8.53
|
₩870B 656.81M USD | ₩60K 43.34 USD | ₩41,300 31.17 USD | ₩46,100 34.8 USD | ₩870B 656.81M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,170 3.9 USD |
-1.34
|
₩856B 646.19M USD | ₩250K 188.5 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩856B 646.19M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,950 29.4 USD |
-3.82
|
₩722B 545.29M USD | ₩73K 55.12 USD | ₩38,750 29.25 USD | ₩41,700 31.48 USD | ₩722B 545.29M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,600 17.81 USD |
-2.28
|
₩709B 535.47M USD | ₩51K 38.48 USD | ₩23,300 17.59 USD | ₩24,500 18.49 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,600 13.29 USD |
+0.92
|
₩704B 531.41M USD | ₩44K 33.14 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩704B 531.41M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,470 7.15 USD |
+0.42
|
₩596B 449.54M USD | ₩71K 53.25 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩596B 449.54M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,950 26.38 USD |
+1.6
|
₩400B 301.93M USD | ₩37K 28.23 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩400B 301.93M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,715 3.56 USD |
+1.51
|
₩231B 174.46M USD | ₩19K 14.04 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩4K 2.71 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,240 8.48 USD |
+0.54
|
₩208B 157.37M USD | ₩3K 2.19 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩208B 157.37M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,830 2.14 USD |
+2.35
|
₩180B 136M USD | ₩121K 91.13 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,695 2.79 USD |
+0.41
|
₩175B 131.92M USD | ₩12K 9.18 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,875 3.68 USD |
+0.31
|
₩152B 114.69M USD | ₩800 0.6 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,540 9.47 USD |
+3.47
|
₩140B 105.49M USD | ₩293K 221.43 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,480 10.93 USD |
+3.72
|
₩138B 104.5M USD | ₩22K 16.47 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
+2.64
|
₩137B 103.73M USD | ₩17K 12.79 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
-0.44
|
₩131B 98.94M USD | ₩5K 3.93 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+1.87
|
₩125B 94.52M USD | ₩229K 172.68 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,512 1.14 USD |
-1.56
|
₩123B 92.88M USD | ₩42K 31.55 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,275 2.47 USD |
+0.15
|
₩117B 88.1M USD | ₩195K 147 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,670 14.09 USD |
+2.58
|
₩113B 85.22M USD | ₩11K 8.67 USD | ₩18,030 13.61 USD | ₩18,700 14.12 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,075 1.57 USD |
+3.23
|
₩108B 81.7M USD | ₩46K 34.7 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,322 1 USD |
+0.76
|
₩102B 77.28M USD | ₩24K 17.76 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
+0.48
|
₩101B 76.34M USD | ₩30K 22.79 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,280 4.74 USD |
+4.17
|
₩98B 73.69M USD | ₩13K 10.16 USD | ₩5,970 4.51 USD | ₩6,330 4.78 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩96B 72.75M USD | ₩30K 22.29 USD | ₩2,140 1.62 USD | ₩2,210 1.67 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,125 1.6 USD |
+2.91
|
₩95B 71.89M USD | ₩22K 16.76 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,435 6.37 USD |
-0.18
|
₩95B 71.69M USD | ₩562 0.42 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,982 1.5 USD |
-0.05
|
₩94B 71.33M USD | ₩8K 5.79 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩86B 65.04M USD | ₩63K 47.89 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,525 1.91 USD |
+4.12
|
₩83B 62.37M USD | ₩198K 149.39 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩77B 58.27M USD | ₩33K 24.92 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,920 4.47 USD |
+0.51
|
₩72B 54.72M USD | ₩5K 4.04 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,793 1.35 USD |
+0.62
|
₩72B 54.68M USD | ₩5K 3.5 USD | ₩1,770 1.34 USD | ₩1,810 1.37 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,220 3.94 USD |
+0.77
|
₩69B 52.18M USD | ₩4K 2.9 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,260 10.01 USD |
+1.53
|
₩68B 51.69M USD | ₩409 0.31 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,170 6.92 USD |
+1.78
|
₩67B 50.63M USD | ₩814 0.61 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩956 0.72 USD |
+0.21
|
₩67B 50.44M USD | ₩37K 28.05 USD | ₩955 0.72 USD | ₩991 0.75 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
+0.57
|
₩64B 48.48M USD | ₩4K 2.69 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,110 3.86 USD |
+0.79
|
₩62B 46.56M USD | ₩10K 7.41 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,155 3.14 USD |
-1.31
|
₩62B 46.46M USD | ₩2K 1.86 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩60B 45.55M USD | ₩14K 10.84 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,105 0.83 USD |
-0.36
|
₩60B 45.04M USD | ₩11K 8.44 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,960 4.5 USD |
+2.61
|
₩59B 44.82M USD | ₩4K 3.05 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,230 0.93 USD |
+4.06
|
₩59B 44.42M USD | ₩217K 163.47 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩58B 43.88M USD | ₩16K 12.09 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩57B 42.71M USD | ₩5K 3.87 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,580 3.46 USD |
+2
|
₩54B 40.61M USD | ₩2K 1.46 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩54B 40.57M USD | ₩15K 11.09 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,180 0.89 USD |
+2.08
|
₩53B 40.31M USD | ₩11K 8.19 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,130 3.12 USD |
-1.08
|
₩51B 38.54M USD | ₩2K 1.68 USD | ₩4,125 3.11 USD | ₩4,180 3.16 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩47B 35.52M USD | ₩3K 2 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,980 3 USD |
-1.36
|
₩46B 34.89M USD | ₩4K 2.71 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,898 1.43 USD |
+1.71
|
₩46B 34.4M USD | ₩12K 8.97 USD | ₩1,845 1.39 USD | ₩1,915 1.45 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,050 0.79 USD |
-0.47
|
₩40B 30.25M USD | ₩10K 7.39 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,413 1.07 USD |
+0.07
|
₩39B 29.78M USD | ₩27K 20.46 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,570 3.45 USD |
+4.94
|
₩38B 28.5M USD | ₩37K 28.16 USD | ₩4,355 3.29 USD | ₩4,575 3.45 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,220 2.43 USD |
-0.62
|
₩36B 27.24M USD | ₩27K 20.38 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,150 2.38 USD |
-1.87
|
₩32B 24.5M USD | ₩6K 4.41 USD | ₩3,045 2.3 USD | ₩3,300 2.49 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,215 2.43 USD |
-4.03
|
₩32B 24.49M USD | ₩29K 21.61 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,683 1.27 USD |
+1.39
|
₩32B 24.02M USD | ₩2K 1.49 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,719 1.3 USD |
-2.77
|
₩31B 23.12M USD | ₩11K 8.56 USD | ₩1,697 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,050 2.3 USD |
-1.14
|
₩30B 23.01M USD | ₩34K 25.3 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,587 1.2 USD |
-0.44
|
₩30B 22.89M USD | ₩14K 10.2 USD | ₩1,544 1.17 USD | ₩1,610 1.22 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,235 1.69 USD |
-1.32
|
₩30B 22.81M USD | ₩33K 24.66 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,094 0.83 USD |
-0.45
|
₩30B 22.75M USD | ₩11K 7.94 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,952 1.47 USD |
-0.36
|
₩29B 22M USD | ₩4K 3.3 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,559 1.18 USD |
+0.84
|
₩26B 19.43M USD | ₩5K 4.11 USD | ₩1,495 1.13 USD | ₩1,560 1.18 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,950 1.47 USD |
-2.45
|
₩25B 18.88M USD | ₩6K 4.83 USD | ₩1,949 1.47 USD | ₩1,999 1.51 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩979 0.74 USD |
+1.35
|
₩24B 18.34M USD | ₩9K 7.07 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,715 2.05 USD |
-0.37
|
₩24B 17.74M USD | ₩3K 2.05 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩702 0.53 USD |
+3.08
|
₩23B 17.35M USD | ₩18K 13.6 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,019 0.77 USD |
+0.59
|
₩23B 17.16M USD | ₩79K 59.29 USD | ₩977 0.74 USD | ₩1,036 0.78 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩870 0.66 USD |
+1.05
|
₩22B 16.52M USD | ₩27K 20.49 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
+0.33
|
₩19B 14.7M USD | ₩3K 2.26 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,178 0.89 USD |
-0.34
|
₩19B 14.66M USD | ₩3K 2.32 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,035 1.54 USD |
-1.69
|
₩18B 13.84M USD | ₩9K 6.78 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,350 4.04 USD |
+0.38
|
₩18B 13.39M USD | ₩867 0.65 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,335 1.01 USD |
-0.15
|
₩17B 12.5M USD | ₩2K 1.14 USD | ₩1,328 1 USD | ₩1,359 1.03 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩772 0.58 USD |
+1.98
|
₩14B 10.28M USD | ₩16K 12.14 USD | ₩760 0.57 USD | ₩782 0.59 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,510 1.89 USD |
-2.9
|
₩12B 9.09M USD | ₩5K 3.7 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
