Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩196,700 148.48 USD |
+5.13
|
₩28T 21.23B USD | ₩238K 179.32 USD | ₩190,500 143.8 USD | ₩197,100 148.78 USD | ₩28T 21.23B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,650 61.63 USD |
+5.49
|
₩17T 13.13B USD | ₩119K 89.95 USD | ₩79,700 60.16 USD | ₩81,800 61.75 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,200 25.06 USD |
+3.43
|
₩15T 11.09B USD | ₩210K 158.28 USD | ₩32,550 24.57 USD | ₩33,250 25.1 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,800 39.86 USD |
+1.15
|
₩12T 9.43B USD | ₩22K 16.84 USD | ₩52,400 39.55 USD | ₩53,200 40.16 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,000 164.55 USD |
+0.23
|
₩10T 7.18B USD | ₩5K 4.11 USD | ₩216,500 163.42 USD | ₩220,500 166.44 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,800 12.68 USD |
+5.13
|
₩7T 5.38B USD | ₩50K 37.98 USD | ₩16,260 12.27 USD | ₩16,800 12.68 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,200 108.09 USD |
-2.45
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩216,000 163.04 USD |
+3.35
|
₩4T 3.17B USD | ₩4K 3 USD | ₩212,000 160.03 USD | ₩217,000 163.8 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,650 26.16 USD |
+2.51
|
₩3T 2.1B USD | ₩8K 6.09 USD | ₩34,100 25.74 USD | ₩34,850 26.31 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,510 14.73 USD |
+0.05
|
₩2T 1.49B USD | ₩11K 8.23 USD | ₩19,400 14.64 USD | ₩19,670 14.85 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,400 24.46 USD |
+0.93
|
₩2T 1.49B USD | ₩16K 12.41 USD | ₩32,100 24.23 USD | ₩32,550 24.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,600 44.99 USD |
+0.68
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
0
|
₩2T 1.33B USD | ₩2K 1.86 USD | ₩77,000 58.12 USD | ₩78,200 59.03 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,200 30.34 USD |
-0.25
|
₩1T 1.01B USD | ₩27K 20.03 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,070 9.11 USD |
+1.09
|
₩1T 969.32M USD | ₩45K 33.71 USD | ₩11,840 8.94 USD | ₩12,140 9.16 USD | ₩1T 969.32M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,500 44.16 USD |
+7.34
|
₩1T 859.16M USD | ₩9K 7.1 USD | ₩56,700 42.8 USD | ₩58,900 44.46 USD | ₩1T 859.16M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,350 34.23 USD |
-0.77
|
₩942B 710.89M USD | ₩6K 4.34 USD | ₩44,700 33.74 USD | ₩46,100 34.8 USD | ₩942B 710.89M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,180 3.91 USD |
-1.14
|
₩858B 647.44M USD | ₩38K 29.05 USD | ₩5,140 3.88 USD | ₩5,260 3.97 USD | ₩858B 647.44M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,800 30.8 USD |
+0.74
|
₩757B 571.19M USD | ₩5K 3.5 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩757B 571.19M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,450 18.46 USD |
+1.24
|
₩735B 554.75M USD | ₩6K 4.3 USD | ₩23,950 18.08 USD | ₩24,500 18.49 USD | ₩735B 554.75M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,520 13.22 USD |
+0.46
|
₩701B 528.99M USD | ₩1K 1.09 USD | ₩17,480 13.19 USD | ₩17,600 13.29 USD | ₩701B 528.99M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,590 7.24 USD |
+1.7
|
₩603B 455.24M USD | ₩10K 7.73 USD | ₩9,430 7.12 USD | ₩9,650 7.28 USD | ₩603B 455.24M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,850 26.31 USD |
+1.31
|
₩399B 301.07M USD | ₩1K 1.12 USD | ₩34,650 26.16 USD | ₩35,050 26.46 USD | ₩399B 301.07M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,700 3.55 USD |
+1.18
|
₩230B 173.91M USD | ₩7K 5.14 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩230B 173.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,300 8.53 USD |
+1.07
|
₩210B 158.21M USD | ₩728 0.55 USD | ₩11,130 8.4 USD | ₩11,300 8.53 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,750 26.23 USD |
+0.72
|
₩209B 157.52M USD | ₩415 0.31 USD | ₩34,650 26.16 USD | ₩35,000 26.42 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,840 2.14 USD |
+2.71
|
₩181B 136.48M USD | ₩27K 20.28 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,720 2.81 USD |
+1.09
|
₩176B 132.81M USD | ₩267 0.2 USD | ₩3,695 2.79 USD | ₩3,745 2.83 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,870 3.68 USD |
+0.21
|
₩152B 114.57M USD | ₩99 0.07 USD | ₩4,825 3.64 USD | ₩4,870 3.68 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,420 10.88 USD |
+3.3
|
₩138B 104.07M USD | ₩2K 1.55 USD | ₩14,110 10.65 USD | ₩14,500 10.95 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,710 2.05 USD |
+2.07
|
₩137B 103.16M USD | ₩2K 1.58 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,030 9.08 USD |
-0.74
|
₩134B 101.2M USD | ₩832 0.63 USD | ₩11,920 9 USD | ₩12,120 9.15 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,598 1.21 USD |
0
|
₩132B 99.37M USD | ₩283 0.21 USD | ₩1,597 1.21 USD | ₩1,598 1.21 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,480 8.67 USD |
+2.41
|
₩126B 95.02M USD | ₩5K 3.55 USD | ₩11,400 8.61 USD | ₩11,580 8.74 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,502 1.13 USD |
-2.21
|
₩122B 92.27M USD | ₩18K 13.38 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,400 2.57 USD |
+4.02
|
₩121B 91.47M USD | ₩36K 27.42 USD | ₩3,320 2.51 USD | ₩3,415 2.58 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,510 13.97 USD |
+1.7
|
₩112B 84.49M USD | ₩3K 2.01 USD | ₩18,030 13.61 USD | ₩18,700 14.12 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
+2.24
|
₩107B 80.91M USD | ₩8K 6.12 USD | ₩2,040 1.54 USD | ₩2,055 1.55 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,319 1 USD |
+0.53
|
₩102B 77.11M USD | ₩6K 4.19 USD | ₩1,300 0.98 USD | ₩1,340 1.01 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,290 4.75 USD |
+1.28
|
₩102B 76.95M USD | ₩2K 1.49 USD | ₩6,260 4.73 USD | ₩6,310 4.76 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,205 1.66 USD |
+2.56
|
₩99B 74.79M USD | ₩1K 0.83 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.79M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.99
|
₩96B 72.16M USD | ₩2K 1.37 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,999 1.51 USD |
+0.81
|
₩95B 71.94M USD | ₩1K 0.77 USD | ₩1,990 1.5 USD | ₩2,000 1.51 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
+0.48
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩94B 70.88M USD | ₩2K 1.45 USD | ₩2,065 1.56 USD | ₩2,095 1.58 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,010 5.29 USD |
+0.43
|
₩86B 65.23M USD | ₩3K 2.07 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩86B 65.23M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,500 1.89 USD |
+3.09
|
₩82B 61.75M USD | ₩70K 52.64 USD | ₩2,460 1.86 USD | ₩2,535 1.91 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩4K 3.36 USD | ₩2,510 1.89 USD | ₩2,540 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,990 4.52 USD |
+1.7
|
₩73B 55.37M USD | ₩1K 0.82 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,782 1.35 USD |
+0.22
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩68B 51.48M USD | ₩784 0.59 USD | ₩5,150 3.89 USD | ₩5,200 3.93 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩970 0.73 USD |
+1.68
|
₩68B 51.18M USD | ₩6K 4.43 USD | ₩955 0.72 USD | ₩989 0.75 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
-0.77
|
₩67B 50.52M USD | ₩180 0.14 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,120 6.88 USD |
+1.22
|
₩67B 50.35M USD | ₩23 0.02 USD | ₩9,050 6.83 USD | ₩9,120 6.88 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
+0.57
|
₩64B 48.48M USD | ₩423 0.32 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩62B 46.47M USD | ₩874 0.66 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,150 3.13 USD |
-1.43
|
₩61B 46.4M USD | ₩1K 1.09 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
+1.34
|
₩61B 45.9M USD | ₩1K 0.76 USD | ₩2,610 1.97 USD | ₩2,640 1.99 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,120 0.85 USD |
+0.99
|
₩60B 45.65M USD | ₩3K 2.15 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,930 4.48 USD |
+2.07
|
₩59B 44.59M USD | ₩428 0.32 USD | ₩5,900 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,221 0.92 USD |
+3.3
|
₩58B 44.09M USD | ₩21K 15.89 USD | ₩1,182 0.89 USD | ₩1,230 0.93 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,750 3.59 USD |
+0.42
|
₩58B 43.93M USD | ₩850 0.64 USD | ₩4,735 3.57 USD | ₩4,780 3.61 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩56B 42.63M USD | ₩1K 0.8 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,945 3.73 USD |
+1.12
|
₩54B 40.78M USD | ₩6K 4.19 USD | ₩4,850 3.66 USD | ₩4,975 3.76 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,183 0.89 USD |
+2.38
|
₩54B 40.41M USD | ₩7K 5.39 USD | ₩1,162 0.88 USD | ₩1,183 0.89 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,550 3.43 USD |
+1.34
|
₩53B 40.35M USD | ₩7 0.01 USD | ₩4,490 3.39 USD | ₩4,550 3.43 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,170 3.15 USD |
-0.12
|
₩52B 38.91M USD | ₩788 0.59 USD | ₩4,135 3.12 USD | ₩4,180 3.16 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩48B 35.92M USD | ₩79 0.06 USD | ₩2,705 2.04 USD | ₩2,720 2.05 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩658 0.5 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,892 1.43 USD |
+1.39
|
₩45B 34.29M USD | ₩68 0.05 USD | ₩1,861 1.4 USD | ₩1,900 1.43 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,074 0.81 USD |
+1.8
|
₩41B 30.94M USD | ₩1K 0.81 USD | ₩1,051 0.79 USD | ₩1,074 0.81 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,413 1.07 USD |
+0.07
|
₩39B 29.78M USD | ₩3K 2.3 USD | ₩1,413 1.07 USD | ₩1,435 1.08 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,425 3.34 USD |
+1.61
|
₩37B 27.59M USD | ₩12K 9.21 USD | ₩4,355 3.29 USD | ₩4,450 3.36 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,185 2.4 USD |
-1.69
|
₩36B 26.95M USD | ₩4K 3.18 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,300 2.49 USD |
+2.8
|
₩34B 25.66M USD | ₩2 0 USD | ₩3,300 2.49 USD | ₩3,300 2.49 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,350 2.53 USD |
+6.35
|
₩34B 25.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,676 1.27 USD |
+0.96
|
₩32B 23.92M USD | ₩401 0.3 USD | ₩1,676 1.27 USD | ₩1,676 1.27 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩2K 1.78 USD | ₩3,070 2.32 USD | ₩3,155 2.38 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,594 1.2 USD |
-1.6
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩30B 22.92M USD | ₩2K 1.79 USD | ₩1,083 0.82 USD | ₩1,114 0.84 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,240 1.69 USD |
-1.1
|
₩30B 22.86M USD | ₩10K 7.74 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩29B 22.07M USD | ₩1K 0.91 USD | ₩1,955 1.48 USD | ₩2,000 1.51 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,988 1.5 USD |
-0.55
|
₩26B 19.25M USD | ₩10 0.01 USD | ₩1,986 1.5 USD | ₩1,999 1.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,537 1.16 USD |
-0.58
|
₩25B 19.15M USD | ₩3K 2.15 USD | ₩1,495 1.13 USD | ₩1,538 1.16 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩993 0.75 USD |
+2.8
|
₩25B 18.61M USD | ₩817 0.62 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩24B 17.81M USD | ₩225 0.17 USD | ₩2,725 2.06 USD | ₩2,805 2.12 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩710 0.54 USD |
+4.26
|
₩23B 17.54M USD | ₩996 0.75 USD | ₩705 0.53 USD | ₩718 0.54 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,026 0.77 USD |
+1.28
|
₩23B 17.28M USD | ₩6K 4.87 USD | ₩1,013 0.76 USD | ₩1,036 0.78 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩879 0.66 USD |
+2.1
|
₩22B 16.69M USD | ₩5K 3.73 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,176 0.89 USD |
-0.51
|
₩19B 14.64M USD | ₩2K 1.38 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,045 2.3 USD |
-0.65
|
₩19B 14.55M USD | ₩652 0.49 USD | ₩3,035 2.29 USD | ₩3,065 2.31 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,050 1.55 USD |
-0.97
|
₩18B 13.95M USD | ₩426 0.32 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,420 4.09 USD |
+1.69
|
₩18B 13.56M USD | ₩45 0.03 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,337 1.01 USD |
0
|
₩17B 12.52M USD | ₩756 0.57 USD | ₩1,328 1 USD | ₩1,337 1.01 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩781 0.59 USD |
+3.17
|
₩14B 10.4M USD | ₩2K 1.76 USD | ₩763 0.58 USD | ₩782 0.59 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,580 1.95 USD |
-0.19
|
₩12B 9.34M USD | ₩773 0.58 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
