Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩194,200 146.59 USD |
+3.79
|
₩28T 20.96B USD | ₩645K 486.79 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.96B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,500 62.27 USD |
+6.6
|
₩18T 13.27B USD | ₩538K 406.28 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.31
|
₩14T 10.69B USD | ₩816K 616.08 USD | ₩31,900 24.08 USD | ₩33,300 25.14 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,600 38.19 USD |
-3.07
|
₩12T 9.04B USD | ₩241K 181.92 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-0.46
|
₩9T 7.13B USD | ₩29K 22.24 USD | ₩215,000 162.29 USD | ₩221,000 166.82 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,040 12.11 USD |
+0.38
|
₩7T 5.14B USD | ₩325K 245.34 USD | ₩16,000 12.08 USD | ₩16,870 12.73 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩141,300 106.66 USD |
-1.33
|
₩6T 4.52B USD | ₩72K 54.61 USD | ₩140,400 105.98 USD | ₩147,900 111.64 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩214,500 161.91 USD |
+2.64
|
₩4T 3.15B USD | ₩21K 15.56 USD | ₩212,000 160.03 USD | ₩219,500 165.69 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,850 26.31 USD |
+3.11
|
₩3T 2.11B USD | ₩49K 37.26 USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩969K 731.37 USD | ₩67,400 50.88 USD | ₩77,400 58.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,480 14.7 USD |
-0.1
|
₩2T 1.49B USD | ₩72K 54.65 USD | ₩19,300 14.57 USD | ₩19,670 14.85 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
+0.62
|
₩2T 1.49B USD | ₩77K 57.88 USD | ₩32,050 24.19 USD | ₩32,900 24.83 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,700 56.39 USD |
-2.99
|
₩2T 1.29B USD | ₩33K 25.25 USD | ₩74,700 56.39 USD | ₩78,200 59.03 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,600 29.89 USD |
-1.73
|
₩1T 990.4M USD | ₩127K 96.19 USD | ₩39,500 29.82 USD | ₩41,450 31.29 USD | ₩1T 990.4M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,250 9.25 USD |
+2.59
|
₩1T 983.77M USD | ₩245K 184.84 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,200 44.69 USD |
+8.62
|
₩1T 869.44M USD | ₩42K 31.43 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 869.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,350 31.97 USD |
-7.33
|
₩879B 663.86M USD | ₩29K 21.85 USD | ₩42,300 31.93 USD | ₩46,100 34.8 USD | ₩879B 663.86M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,190 3.92 USD |
-0.95
|
₩859B 648.69M USD | ₩151K 113.91 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩859B 648.69M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,600 29.89 USD |
-2.22
|
₩734B 554.39M USD | ₩35K 26.51 USD | ₩39,600 29.89 USD | ₩41,700 31.48 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,750 17.93 USD |
-1.66
|
₩714B 538.87M USD | ₩30K 22.69 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩714B 538.87M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,730 13.38 USD |
+1.66
|
₩709B 535.33M USD | ₩16K 12.33 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩709B 535.33M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.64
|
₩597B 450.49M USD | ₩35K 26.77 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,300 26.65 USD |
+2.62
|
₩404B 304.96M USD | ₩25K 18.66 USD | ₩34,650 26.16 USD | ₩35,750 26.99 USD | ₩404B 304.96M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,720 3.56 USD |
+1.61
|
₩231B 174.65M USD | ₩17K 12.57 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,150 26.53 USD |
+1.88
|
₩211B 159.33M USD | ₩2K 1.71 USD | ₩34,650 26.16 USD | ₩35,250 26.61 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,200 8.45 USD |
+0.18
|
₩208B 156.81M USD | ₩2K 1.32 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,830 2.14 USD |
+2.35
|
₩180B 136M USD | ₩69K 52.09 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,685 2.78 USD |
+0.14
|
₩174B 131.56M USD | ₩4K 3.27 USD | ₩3,670 2.77 USD | ₩3,745 2.83 USD | ₩174B 131.56M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,885 3.69 USD |
+0.51
|
₩152B 114.93M USD | ₩462 0.35 USD | ₩4,825 3.64 USD | ₩4,905 3.7 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,520 9.45 USD |
+3.3
|
₩140B 105.32M USD | ₩261K 197.16 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,500 9.44 USD |
+11.51
|
₩137B 103.46M USD | ₩24K 18.26 USD | ₩11,390 8.6 USD | ₩12,500 9.44 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
+2.26
|
₩137B 103.35M USD | ₩8K 6.06 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,250 10.76 USD |
+2.07
|
₩136B 102.84M USD | ₩8K 6.39 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,596 1.2 USD |
-0.13
|
₩131B 99.25M USD | ₩4K 2.74 USD | ₩1,593 1.2 USD | ₩1,608 1.21 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,517 1.15 USD |
-1.24
|
₩123B 93.19M USD | ₩34K 25.54 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,350 2.53 USD |
+2.43
|
₩119B 90.12M USD | ₩118K 88.82 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,590 14.03 USD |
+2.14
|
₩112B 84.85M USD | ₩10K 7.46 USD | ₩18,030 13.61 USD | ₩18,700 14.12 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
+1.74
|
₩107B 80.51M USD | ₩29K 21.9 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,325 1 USD |
+0.99
|
₩103B 77.46M USD | ₩14K 10.43 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,250 4.72 USD |
+0.64
|
₩101B 76.46M USD | ₩18K 13.38 USD | ₩6,200 4.68 USD | ₩6,310 4.76 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,230 4.7 USD |
+3.32
|
₩97B 73.1M USD | ₩9K 6.87 USD | ₩5,970 4.51 USD | ₩6,230 4.7 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩96B 72.75M USD | ₩21K 15.94 USD | ₩2,145 1.62 USD | ₩2,210 1.67 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,500 6.42 USD |
+0.59
|
₩96B 72.25M USD | ₩314 0.24 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,993 1.5 USD |
+0.5
|
₩95B 71.72M USD | ₩3K 1.98 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,110 1.59 USD |
+2.18
|
₩95B 71.38M USD | ₩18K 13.29 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,020 5.3 USD |
+0.57
|
₩87B 65.32M USD | ₩38K 28.85 USD | ₩6,850 5.17 USD | ₩7,090 5.35 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,535 1.91 USD |
+4.54
|
₩83B 62.62M USD | ₩153K 115.34 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩77B 58.27M USD | ₩27K 20.24 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.46 USD |
+0.68
|
₩72B 54.63M USD | ₩2K 1.62 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,790 1.35 USD |
+0.45
|
₩72B 54.59M USD | ₩2K 1.62 USD | ₩1,789 1.35 USD | ₩1,810 1.37 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,250 10 USD |
+1.45
|
₩68B 51.65M USD | ₩251 0.19 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩68B 51.48M USD | ₩2K 1.72 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩966 0.73 USD |
+1.25
|
₩68B 50.97M USD | ₩26K 19.94 USD | ₩955 0.72 USD | ₩991 0.75 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,120 6.88 USD |
+1.22
|
₩67B 50.35M USD | ₩372 0.28 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩64B 48.29M USD | ₩1K 0.92 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,195 3.17 USD |
-0.36
|
₩62B 46.9M USD | ₩2K 1.44 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
+2.11
|
₩61B 46.25M USD | ₩2K 1.38 USD | ₩2,610 1.97 USD | ₩2,685 2.03 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,060 3.82 USD |
-0.2
|
₩61B 46.1M USD | ₩4K 3.01 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,249 0.94 USD |
+5.67
|
₩60B 45.1M USD | ₩174K 131.18 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,097 0.83 USD |
-1.08
|
₩59B 44.72M USD | ₩9K 6.88 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,900 4.45 USD |
+1.55
|
₩59B 44.37M USD | ₩2K 1.16 USD | ₩5,900 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,730 3.57 USD |
0
|
₩58B 43.74M USD | ₩11K 8.19 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩57B 42.79M USD | ₩3K 2.51 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩54B 40.49M USD | ₩11K 8.01 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,555 3.44 USD |
+1.45
|
₩54B 40.39M USD | ₩627 0.47 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,179 0.89 USD |
+1.99
|
₩53B 40.27M USD | ₩8K 6.22 USD | ₩1,162 0.88 USD | ₩1,183 0.89 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,155 3.14 USD |
-0.48
|
₩51B 38.77M USD | ₩2K 1.18 USD | ₩4,125 3.11 USD | ₩4,180 3.16 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩47B 35.66M USD | ₩3K 1.97 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,995 3.02 USD |
-0.99
|
₩46B 35.02M USD | ₩3K 2.08 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,865 1.41 USD |
-0.05
|
₩45B 33.8M USD | ₩6K 4.44 USD | ₩1,845 1.39 USD | ₩1,900 1.43 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,050 0.79 USD |
-0.47
|
₩40B 30.25M USD | ₩4K 3.13 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,414 1.07 USD |
+0.14
|
₩39B 29.8M USD | ₩14K 10.78 USD | ₩1,398 1.06 USD | ₩1,435 1.08 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,535 3.42 USD |
+4.13
|
₩37B 28.28M USD | ₩31K 23.24 USD | ₩4,355 3.29 USD | ₩4,555 3.44 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,245 2.45 USD |
+0.15
|
₩36B 27.46M USD | ₩18K 13.41 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,365 2.54 USD |
+0.45
|
₩34B 25.63M USD | ₩14K 10.35 USD | ₩3,215 2.43 USD | ₩3,430 2.59 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,240 2.45 USD |
+0.93
|
₩33B 25.2M USD | ₩3K 2.2 USD | ₩3,045 2.3 USD | ₩3,300 2.49 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,679 1.27 USD |
+1.14
|
₩32B 23.96M USD | ₩2K 1.4 USD | ₩1,670 1.26 USD | ₩1,692 1.28 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,285 1.72 USD |
+0.88
|
₩31B 23.32M USD | ₩22K 16.7 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,723 1.3 USD |
-2.55
|
₩31B 23.17M USD | ₩9K 6.63 USD | ₩1,700 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,045 2.3 USD |
-1.3
|
₩30B 22.98M USD | ₩19K 14.3 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩30B 22.92M USD | ₩7K 5.2 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,579 1.19 USD |
-0.94
|
₩30B 22.77M USD | ₩13K 9.56 USD | ₩1,544 1.17 USD | ₩1,610 1.22 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,957 1.48 USD |
-0.1
|
₩29B 22.05M USD | ₩3K 2.27 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,535 1.16 USD |
-0.71
|
₩25B 19.13M USD | ₩4K 2.85 USD | ₩1,495 1.13 USD | ₩1,538 1.16 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,967 1.48 USD |
-1.6
|
₩25B 19.05M USD | ₩2K 1.65 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩970 0.73 USD |
+0.41
|
₩24B 18.17M USD | ₩7K 5.07 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,750 2.08 USD |
+0.93
|
₩24B 17.97M USD | ₩2K 1.71 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩693 0.52 USD |
+1.76
|
₩23B 17.12M USD | ₩9K 7 USD | ₩688 0.52 USD | ₩718 0.54 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-2.27
|
₩22B 16.67M USD | ₩50K 37.69 USD | ₩977 0.74 USD | ₩1,036 0.78 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩863 0.65 USD |
+0.23
|
₩22B 16.39M USD | ₩21K 15.61 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-0.17
|
₩19B 14.69M USD | ₩3K 2.23 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,010 2.27 USD |
-1.79
|
₩19B 14.39M USD | ₩2K 1.31 USD | ₩3,005 2.27 USD | ₩3,150 2.38 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,055 1.55 USD |
-0.72
|
₩19B 13.98M USD | ₩3K 2.44 USD | ₩2,025 1.53 USD | ₩2,075 1.57 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,250 3.96 USD |
-1.5
|
₩17B 13.14M USD | ₩82 0.06 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,339 1.01 USD |
+0.15
|
₩17B 12.53M USD | ₩1K 0.84 USD | ₩1,328 1 USD | ₩1,359 1.03 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩768 0.58 USD |
+1.45
|
₩14B 10.22M USD | ₩11K 8.05 USD | ₩763 0.58 USD | ₩782 0.59 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,540 1.92 USD |
-1.74
|
₩12B 9.19M USD | ₩4K 2.96 USD | ₩2,510 1.89 USD | ₩2,595 1.96 USD | ₩12B 9.19M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
