Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩187,100 141.23 USD |
-1.63
|
₩27T 20.19B USD | ₩937K 707.31 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,400 58.42 USD |
-0.39
|
₩16T 12.45B USD | ₩1M 818.99 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
-0.62
|
₩14T 10.72B USD | ₩2M 1.63K USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,200 39.4 USD |
-2.06
|
₩12T 9.33B USD | ₩521K 393.23 USD | ₩51,400 38.8 USD | ₩53,500 40.38 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩217,500 164.18 USD |
-1.36
|
₩9T 7.16B USD | ₩111K 84.13 USD | ₩214,500 161.91 USD | ₩226,500 170.97 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,980 12.06 USD |
-4.65
|
₩7T 5.12B USD | ₩2M 1.27K USD | ₩15,900 12 USD | ₩16,810 12.69 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,200 108.09 USD |
-2.45
|
₩6T 4.58B USD | ₩198K 149.46 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩209,000 157.76 USD |
+0.24
|
₩4T 3.07B USD | ₩86K 64.77 USD | ₩207,000 156.25 USD | ₩218,000 164.55 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,800 25.51 USD |
-2.45
|
₩3T 2.04B USD | ₩155K 117.21 USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,500 14.72 USD |
-0.41
|
₩2T 1.49B USD | ₩298K 225.12 USD | ₩19,080 14.4 USD | ₩19,780 14.93 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
-3.31
|
₩2T 1.48B USD | ₩234K 176.3 USD | ₩31,750 23.97 USD | ₩33,350 25.17 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,600 44.99 USD |
+0.68
|
₩2T 1.37B USD | ₩541K 408.33 USD | ₩59,400 44.84 USD | ₩67,600 51.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
-1.03
|
₩2T 1.33B USD | ₩74K 55.87 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,300 30.42 USD |
-2.42
|
₩1T 1.01B USD | ₩349K 263.8 USD | ₩40,250 30.38 USD | ₩42,425 32.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,940 9.01 USD |
-3.24
|
₩1T 958.88M USD | ₩367K 277.14 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 958.88M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,500 41.14 USD |
-0.91
|
₩1T 800.41M USD | ₩36K 26.83 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩1T 800.41M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,700 34.5 USD |
-1.08
|
₩949B 716.38M USD | ₩64K 48.02 USD | ₩45,000 33.97 USD | ₩47,700 36.01 USD | ₩949B 716.38M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,240 3.96 USD |
+1.55
|
₩868B 654.94M USD | ₩820K 618.76 USD | ₩5,110 3.86 USD | ₩5,370 4.05 USD | ₩868B 654.94M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,500 30.57 USD |
-4.26
|
₩751B 566.99M USD | ₩179K 135.31 USD | ₩39,900 30.12 USD | ₩44,700 33.74 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,150 18.23 USD |
+3.87
|
₩726B 547.95M USD | ₩135K 101.94 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,440 13.16 USD |
-0.85
|
₩698B 526.57M USD | ₩62K 46.9 USD | ₩17,440 13.16 USD | ₩17,750 13.4 USD | ₩698B 526.57M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,430 7.12 USD |
-3.38
|
₩593B 447.64M USD | ₩150K 113.34 USD | ₩9,270 7 USD | ₩9,870 7.45 USD | ₩593B 447.64M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,400 25.97 USD |
-1.01
|
₩394B 297.18M USD | ₩41K 30.71 USD | ₩34,250 25.85 USD | ₩35,550 26.83 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩228B 171.87M USD | ₩22K 16.66 USD | ₩4,620 3.49 USD | ₩4,755 3.59 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,180 8.44 USD |
+1.36
|
₩207B 156.53M USD | ₩13K 9.48 USD | ₩10,960 8.27 USD | ₩11,210 8.46 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
+0.73
|
₩207B 156.38M USD | ₩14K 10.22 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,765 2.09 USD |
-0.18
|
₩176B 132.87M USD | ₩185K 139.42 USD | ₩2,745 2.07 USD | ₩2,870 2.17 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,680 2.78 USD |
-1.74
|
₩174B 131.38M USD | ₩20K 14.72 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,860 3.67 USD |
-1.72
|
₩151B 114.34M USD | ₩9K 7.07 USD | ₩4,700 3.55 USD | ₩5,030 3.8 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,120 9.15 USD |
+1.25
|
₩135B 101.96M USD | ₩5K 3.83 USD | ₩11,660 8.8 USD | ₩12,160 9.18 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩134B 101.07M USD | ₩31K 23.29 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,960 10.54 USD |
-1.83
|
₩133B 100.75M USD | ₩59K 44.42 USD | ₩13,650 10.3 USD | ₩14,270 10.77 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,598 1.21 USD |
-2.8
|
₩132B 99.37M USD | ₩9K 6.77 USD | ₩1,592 1.2 USD | ₩1,675 1.26 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,536 1.16 USD |
-1.6
|
₩125B 94.36M USD | ₩80K 60.63 USD | ₩1,480 1.12 USD | ₩1,584 1.2 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,210 8.46 USD |
-2.61
|
₩123B 92.78M USD | ₩59K 44.53 USD | ₩11,160 8.42 USD | ₩11,680 8.82 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,270 2.47 USD |
+5.14
|
₩117B 87.97M USD | ₩535K 404.19 USD | ₩3,110 2.35 USD | ₩3,395 2.56 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.22
|
₩110B 83.07M USD | ₩27K 20.3 USD | ₩17,810 13.44 USD | ₩18,550 14 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,010 1.52 USD |
+1.21
|
₩105B 79.14M USD | ₩123K 92.76 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,312 0.99 USD |
-0.38
|
₩102B 76.7M USD | ₩41K 31.06 USD | ₩1,281 0.97 USD | ₩1,331 1 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
+2.14
|
₩101B 75.97M USD | ₩85K 64.24 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩97B 72.92M USD | ₩43K 32.68 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
+0.48
|
₩95B 71.82M USD | ₩5K 3.88 USD | ₩8,310 6.27 USD | ₩8,660 6.54 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,983 1.5 USD |
-0.05
|
₩95B 71.36M USD | ₩16K 11.73 USD | ₩1,911 1.44 USD | ₩2,015 1.52 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,030 4.55 USD |
-0.17
|
₩94B 70.75M USD | ₩23K 17.24 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩93B 69.86M USD | ₩16K 11.93 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,980 5.27 USD |
-3.06
|
₩86B 64.95M USD | ₩125K 94.14 USD | ₩6,660 5.03 USD | ₩7,380 5.57 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩79B 59.9M USD | ₩304K 229.16 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
+1.21
|
₩77B 57.92M USD | ₩110K 83.11 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,890 4.45 USD |
+1.9
|
₩72B 54.44M USD | ₩7K 5.02 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,782 1.35 USD |
+0.22
|
₩72B 54.35M USD | ₩3K 2.41 USD | ₩1,724 1.3 USD | ₩1,803 1.36 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,180 3.91 USD |
+2.98
|
₩69B 51.78M USD | ₩5K 4.06 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,060 9.86 USD |
+0.62
|
₩67B 50.91M USD | ₩3K 1.95 USD | ₩12,610 9.52 USD | ₩13,110 9.9 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩954 0.72 USD |
0
|
₩67B 50.34M USD | ₩168K 126.67 USD | ₩930 0.7 USD | ₩995 0.75 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,010 6.8 USD |
-0.44
|
₩66B 49.74M USD | ₩10K 7.23 USD | ₩8,860 6.69 USD | ₩9,290 7.01 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩64B 48.2M USD | ₩20K 14.86 USD | ₩2,560 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩62B 47.07M USD | ₩3K 2.27 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,070 3.83 USD |
-0.2
|
₩61B 46.19M USD | ₩32K 23.92 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,605 1.97 USD |
-0.57
|
₩60B 45.29M USD | ₩7K 5.65 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,109 0.84 USD |
-0.09
|
₩60B 45.21M USD | ₩19K 14.4 USD | ₩1,090 0.82 USD | ₩1,116 0.84 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,730 3.57 USD |
-1.25
|
₩58B 43.74M USD | ₩15K 11.31 USD | ₩4,695 3.54 USD | ₩4,845 3.66 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,810 4.39 USD |
+0.35
|
₩58B 43.69M USD | ₩5K 3.92 USD | ₩5,770 4.36 USD | ₩5,990 4.52 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,182 0.89 USD |
+3.59
|
₩57B 42.68M USD | ₩154K 116.14 USD | ₩1,106 0.83 USD | ₩1,206 0.91 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩56B 42.63M USD | ₩11K 8.15 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,890 3.69 USD |
+1.66
|
₩53B 40.32M USD | ₩44K 33.54 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,490 3.39 USD |
-3.44
|
₩53B 39.81M USD | ₩20K 15.09 USD | ₩4,480 3.38 USD | ₩4,650 3.51 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,156 0.87 USD |
+1.49
|
₩52B 39.49M USD | ₩29K 21.58 USD | ₩1,130 0.85 USD | ₩1,195 0.9 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,175 3.15 USD |
-1.07
|
₩52B 38.96M USD | ₩18K 13.48 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩47B 35.66M USD | ₩10K 7.43 USD | ₩2,620 1.98 USD | ₩3,000 2.26 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,035 3.05 USD |
-0.37
|
₩47B 35.37M USD | ₩10K 7.31 USD | ₩3,870 2.92 USD | ₩4,160 3.14 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,866 1.41 USD |
+0.11
|
₩45B 33.82M USD | ₩11K 8.27 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,055 0.8 USD |
-0.94
|
₩40B 30.4M USD | ₩51K 38.66 USD | ₩1,034 0.78 USD | ₩1,078 0.81 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,412 1.07 USD |
+2.99
|
₩39B 29.76M USD | ₩32K 24.5 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
0
|
₩36B 27.41M USD | ₩46K 35.09 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,355 3.29 USD |
+2.59
|
₩36B 27.16M USD | ₩64K 48.22 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,350 2.53 USD |
+6.35
|
₩34B 25.52M USD | ₩9K 6.44 USD | ₩3,125 2.36 USD | ₩3,380 2.55 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,210 2.42 USD |
-1.98
|
₩33B 24.96M USD | ₩13K 9.98 USD | ₩3,000 2.26 USD | ₩3,320 2.51 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩11K 8.09 USD | ₩1,765 1.33 USD | ₩1,783 1.35 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,660 1.25 USD |
-0.36
|
₩31B 23.69M USD | ₩6K 4.77 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,085 2.33 USD |
-8.46
|
₩31B 23.28M USD | ₩59K 44.21 USD | ₩3,085 2.33 USD | ₩3,400 2.57 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩31B 23.12M USD | ₩27K 20.28 USD | ₩2,180 1.65 USD | ₩2,340 1.77 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,594 1.2 USD |
-1.6
|
₩30B 22.99M USD | ₩20K 15.25 USD | ₩1,562 1.18 USD | ₩1,629 1.23 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
+0.83
|
₩30B 22.85M USD | ₩54K 40.43 USD | ₩1,061 0.8 USD | ₩1,115 0.84 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,959 1.48 USD |
-0.91
|
₩29B 22.07M USD | ₩13K 9.56 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,999 1.51 USD |
-0.3
|
₩26B 19.36M USD | ₩14K 10.28 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,546 1.17 USD |
+5.6
|
₩26B 19.26M USD | ₩21K 15.57 USD | ₩1,386 1.05 USD | ₩1,550 1.17 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩966 0.73 USD |
+3.09
|
₩24B 18.1M USD | ₩39K 29.15 USD | ₩930 0.7 USD | ₩1,001 0.76 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
+0.37
|
₩24B 17.81M USD | ₩5K 3.92 USD | ₩2,630 1.99 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,013 0.76 USD |
-1.36
|
₩23B 17.06M USD | ₩165K 124.76 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩681 0.51 USD |
-8.34
|
₩22B 16.83M USD | ₩77K 57.99 USD | ₩664 0.5 USD | ₩760 0.57 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
-1.49
|
₩22B 16.35M USD | ₩45K 34.11 USD | ₩861 0.65 USD | ₩900 0.68 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
+2.78
|
₩19B 14.71M USD | ₩6K 4.69 USD | ₩1,147 0.87 USD | ₩1,182 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,065 2.31 USD |
+11.05
|
₩19B 14.65M USD | ₩25K 19.19 USD | ₩2,625 1.98 USD | ₩3,130 2.36 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,070 1.56 USD |
+0.98
|
₩19B 14.08M USD | ₩16K 12.05 USD | ₩1,953 1.47 USD | ₩2,070 1.56 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,330 4.02 USD |
+2.5
|
₩18B 13.34M USD | ₩1K 1.05 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,337 1.01 USD |
+0.07
|
₩17B 12.52M USD | ₩1K 1 USD | ₩1,330 1 USD | ₩1,393 1.05 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩757 0.57 USD |
+4.85
|
₩13B 10.08M USD | ₩26K 19.55 USD | ₩722 0.54 USD | ₩796 0.6 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,585 1.95 USD |
+0.98
|
₩12B 9.36M USD | ₩15K 11.69 USD | ₩2,405 1.82 USD | ₩2,585 1.95 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
