Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩193,600 146.14 USD |
+3.47
|
₩28T 20.9B USD | ₩1M 797.58 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.9B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.75 USD |
+5.3
|
₩17T 13.16B USD | ₩2M 907.46 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,950 24.12 USD |
-0.47
|
₩14T 10.67B USD | ₩2M 1.41K USD | ₩31,700 23.93 USD | ₩33,300 25.14 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,800 38.35 USD |
-2.68
|
₩12T 9.08B USD | ₩562K 424.36 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩217,000 163.8 USD |
-0.23
|
₩9T 7.15B USD | ₩68K 51.64 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,850 11.96 USD |
-0.81
|
₩7T 5.08B USD | ₩898K 677.58 USD | ₩15,810 11.93 USD | ₩16,870 12.73 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,500 108.32 USD |
+0.21
|
₩6T 4.59B USD | ₩186K 140.36 USD | ₩140,100 105.75 USD | ₩147,900 111.64 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩215,000 162.29 USD |
+2.87
|
₩4T 3.16B USD | ₩59K 44.24 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,750 26.23 USD |
+2.81
|
₩3T 2.1B USD | ₩156K 117.52 USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩1M 991.75 USD | ₩67,400 50.88 USD | ₩77,400 58.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,380 14.63 USD |
-0.62
|
₩2T 1.48B USD | ₩257K 194 USD | ₩19,300 14.57 USD | ₩19,670 14.85 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
-0.16
|
₩2T 1.48B USD | ₩172K 129.96 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩117K 88.66 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,800 30.04 USD |
-1.24
|
₩1T 995.4M USD | ₩272K 205.5 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 995.4M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,930 9.01 USD |
-0.08
|
₩1T 958.07M USD | ₩467K 352.49 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 958.07M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,900 44.46 USD |
+8.07
|
₩1T 865.03M USD | ₩82K 61.64 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 865.03M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,150 3.89 USD |
-1.72
|
₩853B 643.69M USD | ₩376K 283.97 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,800 30.04 USD |
-12.91
|
₩827B 623.89M USD | ₩115K 86.44 USD | ₩39,550 29.85 USD | ₩46,100 34.8 USD | ₩827B 623.89M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,500 29.82 USD |
-2.47
|
₩733B 552.99M USD | ₩102K 76.71 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,680 13.35 USD |
+1.38
|
₩707B 533.82M USD | ₩63K 47.37 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩707B 533.82M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-4.35
|
₩694B 524.12M USD | ₩76K 57.34 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,500 7.17 USD |
+0.74
|
₩597B 450.96M USD | ₩96K 72.09 USD | ₩9,410 7.1 USD | ₩9,650 7.28 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,350 26.68 USD |
+2.76
|
₩405B 305.39M USD | ₩44K 33.16 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩405B 305.39M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,710 3.56 USD |
+1.4
|
₩231B 174.28M USD | ₩20K 14.76 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,100 26.49 USD |
+1.74
|
₩211B 159.1M USD | ₩4K 3.28 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
+0.89
|
₩209B 157.93M USD | ₩5K 3.54 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,845 2.15 USD |
+2.89
|
₩181B 136.72M USD | ₩143K 108.3 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,695 2.79 USD |
+0.41
|
₩175B 131.92M USD | ₩14K 10.42 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,880 3.68 USD |
+0.41
|
₩152B 114.81M USD | ₩1K 0.76 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,480 9.42 USD |
+2.97
|
₩139B 104.99M USD | ₩304K 229.2 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩139B 104.99M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,540 10.98 USD |
+4.15
|
₩139B 104.93M USD | ₩26K 19.6 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,730 2.06 USD |
+2.83
|
₩138B 103.92M USD | ₩24K 18.16 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
-0.44
|
₩131B 98.94M USD | ₩7K 5.47 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,730 8.85 USD |
+4.64
|
₩129B 97.08M USD | ₩250K 189.05 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,558 1.18 USD |
+1.43
|
₩127B 95.71M USD | ₩67K 50.54 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.14
|
₩119B 89.85M USD | ₩209K 157.59 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,880 14.25 USD |
+3.74
|
₩114B 86.18M USD | ₩13K 10.13 USD | ₩18,030 13.61 USD | ₩18,910 14.27 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,070 1.56 USD |
+2.99
|
₩108B 81.5M USD | ₩52K 39.1 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,335 1.01 USD |
+1.75
|
₩103B 78.04M USD | ₩42K 31.44 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,270 4.73 USD |
+0.97
|
₩102B 76.71M USD | ₩35K 26.54 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,290 4.75 USD |
+4.31
|
₩98B 73.8M USD | ₩16K 12.01 USD | ₩5,970 4.51 USD | ₩6,330 4.78 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩97B 72.92M USD | ₩32K 24.2 USD | ₩2,140 1.62 USD | ₩2,210 1.67 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,145 1.62 USD |
+3.87
|
₩96B 72.57M USD | ₩27K 20.3 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,400 6.34 USD |
-0.59
|
₩95B 71.4M USD | ₩1K 1.06 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,982 1.5 USD |
-0.05
|
₩94B 71.33M USD | ₩8K 6.38 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,070 5.34 USD |
+1.29
|
₩87B 65.79M USD | ₩99K 74.38 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,545 1.92 USD |
+4.95
|
₩83B 62.86M USD | ₩215K 162.29 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,535 1.91 USD |
+1
|
₩78B 58.5M USD | ₩46K 34.6 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,960 4.5 USD |
+1.19
|
₩73B 55.09M USD | ₩6K 4.4 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,762 1.33 USD |
-1.12
|
₩71B 53.74M USD | ₩8K 6.36 USD | ₩1,731 1.31 USD | ₩1,810 1.37 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
+1.54
|
₩70B 52.58M USD | ₩9K 6.73 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,300 10.04 USD |
+1.84
|
₩69B 51.84M USD | ₩794 0.6 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩968 0.73 USD |
+1.47
|
₩68B 51.08M USD | ₩44K 33.02 USD | ₩953 0.72 USD | ₩991 0.75 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,080 6.85 USD |
+0.78
|
₩66B 50.13M USD | ₩1K 0.94 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,635 1.99 USD |
+0.76
|
₩64B 48.57M USD | ₩10K 7.58 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,275 3.23 USD |
+1.53
|
₩63B 47.8M USD | ₩6K 4.76 USD | ₩4,045 3.05 USD | ₩4,495 3.39 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,110 3.86 USD |
+0.79
|
₩62B 46.56M USD | ₩13K 9.74 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,270 0.96 USD |
+7.45
|
₩61B 45.86M USD | ₩234K 176.42 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,625 1.98 USD |
+0.77
|
₩60B 45.64M USD | ₩15K 11.11 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
+3.27
|
₩60B 45.12M USD | ₩6K 4.37 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,106 0.83 USD |
-0.27
|
₩60B 45.08M USD | ₩11K 8.61 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,750 3.59 USD |
+0.42
|
₩58B 43.93M USD | ₩21K 16.14 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩57B 42.71M USD | ₩6K 4.73 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,580 3.46 USD |
+2
|
₩54B 40.61M USD | ₩2K 1.67 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,188 0.9 USD |
+2.78
|
₩54B 40.58M USD | ₩18K 13.35 USD | ₩1,153 0.87 USD | ₩1,188 0.9 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩54B 40.49M USD | ₩18K 13.72 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,110 3.1 USD |
-1.56
|
₩51B 38.35M USD | ₩7K 5.14 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩47B 35.72M USD | ₩4K 2.88 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,940 1.46 USD |
+3.97
|
₩47B 35.16M USD | ₩16K 11.81 USD | ₩1,845 1.39 USD | ₩1,947 1.47 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,975 3 USD |
-1.48
|
₩46B 34.85M USD | ₩6K 4.89 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,056 0.8 USD |
+0.09
|
₩40B 30.43M USD | ₩10K 7.62 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,418 1.07 USD |
+0.42
|
₩40B 29.89M USD | ₩29K 22.17 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,585 3.46 USD |
+5.28
|
₩38B 28.59M USD | ₩81K 60.78 USD | ₩4,355 3.29 USD | ₩4,605 3.48 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,235 2.44 USD |
-0.15
|
₩36B 27.37M USD | ₩33K 25 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,295 2.49 USD |
+2.65
|
₩34B 25.62M USD | ₩9K 6.85 USD | ₩3,045 2.3 USD | ₩3,350 2.53 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,205 2.42 USD |
-4.33
|
₩32B 24.41M USD | ₩35K 26.71 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,684 1.27 USD |
+1.45
|
₩32B 24.03M USD | ₩2K 1.49 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩31B 23.28M USD | ₩38K 28.73 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,730 1.31 USD |
-2.15
|
₩31B 23.27M USD | ₩16K 12.36 USD | ₩1,697 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩31B 23.07M USD | ₩37K 27.58 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,595 1.2 USD |
+0.06
|
₩30B 23M USD | ₩19K 14.71 USD | ₩1,544 1.17 USD | ₩1,610 1.22 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,097 0.83 USD |
-0.18
|
₩30B 22.81M USD | ₩14K 10.53 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,955 1.48 USD |
-0.2
|
₩29B 22.03M USD | ₩5K 3.8 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,547 1.17 USD |
+0.06
|
₩26B 19.28M USD | ₩7K 5.1 USD | ₩1,495 1.13 USD | ₩1,562 1.18 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,955 1.48 USD |
-2.2
|
₩25B 18.93M USD | ₩7K 5.4 USD | ₩1,948 1.47 USD | ₩1,999 1.51 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩977 0.74 USD |
+1.14
|
₩24B 18.31M USD | ₩11K 8.3 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩24B 17.88M USD | ₩4K 2.93 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,042 0.79 USD |
+2.86
|
₩23B 17.55M USD | ₩113K 85.09 USD | ₩977 0.74 USD | ₩1,045 0.79 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩709 0.54 USD |
+4.11
|
₩23B 17.52M USD | ₩22K 16.65 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩870 0.66 USD |
+1.05
|
₩22B 16.52M USD | ₩37K 27.83 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-0.17
|
₩19B 14.69M USD | ₩4K 2.88 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,030 2.29 USD |
-1.14
|
₩19B 14.48M USD | ₩3K 2.35 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,045 1.54 USD |
-1.21
|
₩18B 13.91M USD | ₩12K 9.16 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,390 4.07 USD |
+1.13
|
₩18B 13.49M USD | ₩2K 1.8 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,342 1.01 USD |
+0.37
|
₩17B 12.56M USD | ₩4K 3.35 USD | ₩1,328 1 USD | ₩1,359 1.03 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩777 0.59 USD |
+2.64
|
₩14B 10.34M USD | ₩19K 14.47 USD | ₩760 0.57 USD | ₩782 0.59 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩12B 9.16M USD | ₩5K 4.01 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩12B 9.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
