Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩193,000 145.68 USD |
+3.15
|
₩29T 21.79B USD | ₩1M 900.68 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩29T 21.79B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.52 USD |
+5.3
|
₩17T 13.11B USD | ₩1M 1.1K USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
-0.16
|
₩14T 10.7B USD | ₩2M 1.54K USD | ₩31,700 23.93 USD | ₩33,300 25.14 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
-2.3
|
₩12T 9.11B USD | ₩628K 473.86 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-0.46
|
₩9T 7.13B USD | ₩84K 63.65 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,860 11.97 USD |
-0.75
|
₩7T 5.08B USD | ₩1M 906.61 USD | ₩15,810 11.93 USD | ₩16,870 12.73 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,400 108.24 USD |
+0.14
|
₩6T 4.59B USD | ₩220K 166.3 USD | ₩140,100 105.75 USD | ₩147,900 111.64 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩213,500 161.16 USD |
+2.15
|
₩4T 3.14B USD | ₩71K 53.61 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,850 26.31 USD |
+3.11
|
₩3T 2.11B USD | ₩164K 123.68 USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩1M 1.02K USD | ₩67,400 50.88 USD | ₩77,400 58.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,440 14.67 USD |
-0.31
|
₩2T 1.49B USD | ₩294K 221.95 USD | ₩19,300 14.57 USD | ₩19,670 14.85 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
-0.16
|
₩2T 1.48B USD | ₩204K 154.05 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩131K 99.21 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,800 30.04 USD |
-1.24
|
₩1T 995.4M USD | ₩299K 225.66 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 995.4M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩523K 394.61 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,900 44.46 USD |
+8.07
|
₩1T 865.03M USD | ₩85K 63.96 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 865.03M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,150 3.89 USD |
-1.72
|
₩853B 643.69M USD | ₩374K 282.29 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,600 29.89 USD |
-13.35
|
₩822B 620.75M USD | ₩134K 100.84 USD | ₩39,550 29.85 USD | ₩46,100 34.8 USD | ₩822B 620.75M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-2.59
|
₩732B 552.29M USD | ₩117K 88.18 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,580 13.27 USD |
+0.8
|
₩703B 530.8M USD | ₩78K 58.83 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩703B 530.8M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,950 17.32 USD |
-4.97
|
₩690B 520.72M USD | ₩88K 66.7 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+0.95
|
₩599B 451.91M USD | ₩242K 182.33 USD | ₩9,410 7.1 USD | ₩9,650 7.28 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,150 26.53 USD |
+2.18
|
₩402B 303.66M USD | ₩49K 37.36 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩402B 303.66M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,780 3.61 USD |
+2.91
|
₩234B 176.87M USD | ₩23K 17.54 USD | ₩4,685 3.54 USD | ₩4,795 3.62 USD | ₩234B 176.87M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩5K 3.89 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
+0.89
|
₩209B 157.93M USD | ₩5K 3.97 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,860 2.16 USD |
+3.44
|
₩182B 137.44M USD | ₩161K 121.85 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,675 2.77 USD |
-0.14
|
₩174B 131.2M USD | ₩16K 11.88 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,910 3.71 USD |
+1.03
|
₩153B 115.52M USD | ₩1K 0.81 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
+3.8
|
₩140B 105.83M USD | ₩321K 242.02 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,520 10.96 USD |
+4.01
|
₩139B 104.79M USD | ₩31K 23.33 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩135B 102.21M USD | ₩27K 20.69 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
-0.44
|
₩131B 98.94M USD | ₩11K 8.2 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,598 1.21 USD |
+4.04
|
₩130B 98.17M USD | ₩127K 95.95 USD | ₩1,450 1.09 USD | ₩1,600 1.21 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,690 8.82 USD |
+4.28
|
₩128B 96.75M USD | ₩256K 192.98 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,300 2.49 USD |
+0.92
|
₩118B 88.78M USD | ₩242K 182.43 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,890 14.26 USD |
+3.79
|
₩114B 86.22M USD | ₩15K 11.6 USD | ₩18,030 13.61 USD | ₩18,910 14.27 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
+2.24
|
₩107B 80.91M USD | ₩60K 45.43 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
+2.36
|
₩104B 78.51M USD | ₩45K 33.65 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,280 4.74 USD |
+1.13
|
₩102B 76.83M USD | ₩37K 27.98 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,220 4.7 USD |
+3.15
|
₩97B 72.98M USD | ₩17K 12.5 USD | ₩5,970 4.51 USD | ₩6,330 4.78 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩96B 72.41M USD | ₩36K 27.07 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩96B 72.23M USD | ₩29K 22.01 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
0
|
₩95B 71.82M USD | ₩2K 1.68 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,981 1.5 USD |
-0.1
|
₩94B 71.29M USD | ₩10K 7.36 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,050 5.32 USD |
+1
|
₩87B 65.6M USD | ₩101K 76.2 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩50K 37.7 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,970 4.51 USD |
+1.36
|
₩73B 55.18M USD | ₩7K 5.12 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,758 1.33 USD |
-1.35
|
₩71B 53.62M USD | ₩9K 6.76 USD | ₩1,731 1.31 USD | ₩1,810 1.37 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,270 3.98 USD |
+1.74
|
₩70B 52.68M USD | ₩10K 7.38 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,290 10.03 USD |
+1.76
|
₩69B 51.8M USD | ₩832 0.63 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩963 0.73 USD |
+0.94
|
₩67B 50.81M USD | ₩53K 39.74 USD | ₩953 0.72 USD | ₩991 0.75 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,060 6.84 USD |
+0.55
|
₩66B 50.02M USD | ₩2K 1.41 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,670 2.02 USD |
+2.1
|
₩65B 49.22M USD | ₩12K 9.13 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,240 3.2 USD |
+0.71
|
₩63B 47.41M USD | ₩7K 4.96 USD | ₩4,045 3.05 USD | ₩4,495 3.39 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,120 3.86 USD |
+0.99
|
₩62B 46.65M USD | ₩15K 11.14 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,272 0.96 USD |
+7.61
|
₩61B 45.93M USD | ₩266K 200.51 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,635 1.99 USD |
+1.15
|
₩61B 45.82M USD | ₩18K 13.23 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
+3.79
|
₩60B 45.34M USD | ₩7K 5.15 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,108 0.84 USD |
-0.09
|
₩60B 45.16M USD | ₩13K 9.77 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩58B 43.88M USD | ₩22K 16.72 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩57B 42.71M USD | ₩7K 5.01 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,189 0.9 USD |
+2.85
|
₩54B 40.61M USD | ₩23K 17.1 USD | ₩1,153 0.87 USD | ₩1,190 0.9 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,560 3.44 USD |
+1.56
|
₩54B 40.43M USD | ₩3K 2 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,900 3.7 USD |
+0.2
|
₩54B 40.41M USD | ₩23K 17.47 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,070 3.07 USD |
-2.51
|
₩50B 37.98M USD | ₩8K 6.06 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,000 1.51 USD |
+7.18
|
₩48B 36.25M USD | ₩23K 17.1 USD | ₩1,845 1.39 USD | ₩2,000 1.51 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩47B 35.33M USD | ₩6K 4.62 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩9K 6.74 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,060 0.8 USD |
+0.47
|
₩40B 30.54M USD | ₩14K 10.4 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,415 1.07 USD |
+0.21
|
₩40B 29.83M USD | ₩30K 22.85 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,585 3.46 USD |
+5.28
|
₩38B 28.59M USD | ₩84K 63.19 USD | ₩4,355 3.29 USD | ₩4,605 3.48 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,210 2.42 USD |
-0.93
|
₩36B 27.16M USD | ₩37K 28.25 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,320 2.51 USD |
+3.43
|
₩34B 25.82M USD | ₩10K 7.33 USD | ₩3,045 2.3 USD | ₩3,350 2.53 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,265 2.46 USD |
-2.54
|
₩33B 24.87M USD | ₩41K 30.59 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,682 1.27 USD |
+1.33
|
₩32B 24.01M USD | ₩2K 1.58 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,654 1.25 USD |
+3.76
|
₩32B 23.85M USD | ₩23K 17.45 USD | ₩1,544 1.17 USD | ₩1,656 1.25 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩42K 31.57 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,736 1.31 USD |
-1.81
|
₩31B 23.35M USD | ₩18K 13.72 USD | ₩1,697 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩30B 22.96M USD | ₩38K 28.71 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
0
|
₩30B 22.85M USD | ₩31K 23.7 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,999 1.51 USD |
+2.04
|
₩30B 22.52M USD | ₩9K 6.95 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,561 1.18 USD |
+0.97
|
₩26B 19.45M USD | ₩7K 5.26 USD | ₩1,495 1.13 USD | ₩1,562 1.18 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,986 1.5 USD |
-0.65
|
₩25B 19.23M USD | ₩9K 6.6 USD | ₩1,948 1.47 USD | ₩1,999 1.51 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩980 0.74 USD |
+1.45
|
₩24B 18.36M USD | ₩14K 10.36 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩24B 17.88M USD | ₩8K 5.75 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,043 0.79 USD |
+2.96
|
₩23B 17.57M USD | ₩118K 89.3 USD | ₩977 0.74 USD | ₩1,045 0.79 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩686 0.52 USD |
+0.73
|
₩22B 16.95M USD | ₩24K 18.45 USD | ₩686 0.52 USD | ₩718 0.54 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
0
|
₩22B 16.35M USD | ₩42K 31.78 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,179 0.89 USD |
-0.25
|
₩19B 14.68M USD | ₩4K 3.29 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,055 2.31 USD |
-0.33
|
₩19B 14.6M USD | ₩4K 2.96 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,075 1.57 USD |
+0.24
|
₩19B 14.12M USD | ₩13K 10.06 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
+1.88
|
₩18B 13.59M USD | ₩3K 2.1 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,342 1.01 USD |
+0.37
|
₩17B 12.56M USD | ₩5K 3.62 USD | ₩1,328 1 USD | ₩1,359 1.03 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩770 0.58 USD |
+1.72
|
₩14B 10.25M USD | ₩20K 15.09 USD | ₩760 0.57 USD | ₩782 0.59 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩12B 9.07M USD | ₩6K 4.56 USD | ₩2,385 1.8 USD | ₩2,595 1.96 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
