Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩181,800 137.23 USD |
-6.43
|
₩27T 20.52B USD | ₩2M 1.37K USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.52 USD |
-1.45
|
₩17T 13.11B USD | ₩1M 916.21 USD | ₩80,400 60.69 USD | ₩83,200 62.8 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
-0.94
|
₩14T 10.59B USD | ₩2M 1.74K USD | ₩31,500 23.78 USD | ₩32,150 24.27 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,300 38.72 USD |
+1.38
|
₩12T 9.17B USD | ₩912K 688.44 USD | ₩50,400 38.04 USD | ₩52,000 39.25 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,000 150.97 USD |
+2.15
|
₩9T 6.59B USD | ₩210K 158.31 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,700 117.53 USD |
+5.35
|
₩7T 4.98B USD | ₩438K 330.31 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,220 11.49 USD |
-1.42
|
₩6T 4.88B USD | ₩929K 701.55 USD | ₩14,910 11.25 USD | ₩15,680 11.84 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩189,800 143.27 USD |
-9.19
|
₩4T 2.79B USD | ₩372K 280.61 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,600 25.36 USD |
+1.2
|
₩3T 2.03B USD | ₩229K 172.65 USD | ₩32,900 24.83 USD | ₩33,600 25.36 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩68,600 51.78 USD |
-14.57
|
₩2T 1.57B USD | ₩713K 537.87 USD | ₩66,500 50.2 USD | ₩78,300 59.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,120 14.43 USD |
+0.05
|
₩2T 1.46B USD | ₩426K 321.2 USD | ₩18,860 14.24 USD | ₩19,460 14.69 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,550 23.06 USD |
-1.61
|
₩2T 1.41B USD | ₩289K 218.27 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
+6.17
|
₩2T 1.34B USD | ₩184K 138.53 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,100 34.04 USD |
+16.54
|
₩1T 1.13B USD | ₩3M 2.21K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
+1.28
|
₩1T 955.67M USD | ₩438K 330.91 USD | ₩11,560 8.73 USD | ₩11,980 9.04 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,900 43.71 USD |
-2.2
|
₩1T 850.35M USD | ₩98K 73.83 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 850.35M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
0
|
₩838B 632.44M USD | ₩192K 144.7 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,000 29.44 USD |
+1.56
|
₩810B 611.35M USD | ₩155K 116.93 USD | ₩38,300 28.91 USD | ₩40,600 30.65 USD | ₩810B 611.35M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,150 32.57 USD |
+4.99
|
₩800B 604.09M USD | ₩197K 148.94 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩800B 604.09M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
+0.51
|
₩705B 532.01M USD | ₩63K 47.57 USD | ₩17,490 13.2 USD | ₩17,770 13.41 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,400 17.66 USD |
+5.17
|
₩703B 530.93M USD | ₩111K 83.58 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,040 6.07 USD |
-1.23
|
₩506B 381.66M USD | ₩148K 111.42 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,650 25.4 USD |
-2.89
|
₩385B 290.7M USD | ₩67K 50.58 USD | ₩33,250 25.1 USD | ₩35,400 26.72 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩235B 177.24M USD | ₩34K 25.29 USD | ₩4,730 3.57 USD | ₩4,810 3.63 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,660 8.8 USD |
+0.17
|
₩216B 163.25M USD | ₩11K 8.04 USD | ₩11,610 8.76 USD | ₩11,770 8.88 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,340 2.52 USD |
+15.57
|
₩213B 160.5M USD | ₩5M 3.73K USD | ₩2,925 2.21 USD | ₩3,420 2.58 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
0
|
₩210B 158.88M USD | ₩5K 4.09 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,750 2.83 USD |
+0.67
|
₩177B 133.88M USD | ₩51K 38.31 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩150B 112.93M USD | ₩5K 3.85 USD | ₩4,800 3.62 USD | ₩5,170 3.9 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,760 11.14 USD |
-1.01
|
₩141B 106.52M USD | ₩51K 38.2 USD | ₩14,660 11.07 USD | ₩15,580 11.76 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,640 9.54 USD |
+0.88
|
₩141B 106.33M USD | ₩24K 18.39 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩138B 104.31M USD | ₩25K 18.62 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,627 1.23 USD |
-2.81
|
₩132B 99.95M USD | ₩75K 56.68 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,580 1.19 USD |
-0.69
|
₩130B 98.25M USD | ₩17K 12.91 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,860 8.2 USD |
-4.57
|
₩119B 89.88M USD | ₩66K 50.08 USD | ₩10,720 8.09 USD | ₩11,390 8.6 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,115 2.35 USD |
-2.66
|
₩111B 83.8M USD | ₩281K 212.26 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,860 13.48 USD |
-4.59
|
₩108B 81.52M USD | ₩17K 12.71 USD | ₩17,790 13.43 USD | ₩19,080 14.4 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩107B 80.71M USD | ₩47K 35.61 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,346 1.02 USD |
0
|
₩104B 78.69M USD | ₩77K 58.48 USD | ₩1,331 1 USD | ₩1,348 1.02 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,520 4.92 USD |
+0.31
|
₩101B 76.5M USD | ₩27K 20.45 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩43K 32.11 USD | ₩6,170 4.66 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩98B 74.09M USD | ₩10K 7.68 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,670 6.54 USD |
+1.52
|
₩98B 73.69M USD | ₩1K 1.05 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩95B 71.4M USD | ₩20K 15.23 USD | ₩2,055 1.55 USD | ₩2,190 1.65 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,660 5.78 USD |
+11.99
|
₩94B 71.28M USD | ₩253K 190.62 USD | ₩6,800 5.13 USD | ₩7,910 5.97 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,943 1.47 USD |
-2.07
|
₩93B 69.93M USD | ₩24K 18.35 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩84B 63.73M USD | ₩548K 413.85 USD | ₩2,525 1.91 USD | ₩2,800 2.11 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,675 2.02 USD |
+5.31
|
₩82B 61.73M USD | ₩385K 290.39 USD | ₩2,570 1.94 USD | ₩2,715 2.05 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,000 1.51 USD |
+8.87
|
₩81B 61M USD | ₩496K 374.45 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,000 4.53 USD |
+0.5
|
₩79B 59.98M USD | ₩28K 20.96 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩73B 55.28M USD | ₩6K 4.37 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩1K 0.98 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,210 6.95 USD |
+0.33
|
₩67B 50.85M USD | ₩2K 1.65 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,745 2.07 USD |
+1.48
|
₩67B 50.6M USD | ₩7K 5.13 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩931 0.7 USD |
-1.59
|
₩65B 49.12M USD | ₩225K 169.69 USD | ₩910 0.69 USD | ₩963 0.73 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,300 4 USD |
+1.34
|
₩64B 48.29M USD | ₩25K 19.09 USD | ₩5,200 3.93 USD | ₩5,310 4.01 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
+1.33
|
₩62B 46.51M USD | ₩2K 1.21 USD | ₩2,640 1.99 USD | ₩2,705 2.04 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,122 0.85 USD |
+2
|
₩61B 45.74M USD | ₩35K 26.7 USD | ₩1,093 0.83 USD | ₩1,125 0.85 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩60B 45.12M USD | ₩7K 5.13 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,233 0.93 USD |
-2.99
|
₩59B 44.52M USD | ₩68K 51.11 USD | ₩1,208 0.91 USD | ₩1,267 0.96 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,960 2.99 USD |
-4.92
|
₩59B 44.28M USD | ₩4K 2.78 USD | ₩3,960 2.99 USD | ₩4,165 3.14 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,785 3.61 USD |
0
|
₩59B 44.25M USD | ₩9K 7.08 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
-1.64
|
₩56B 42.4M USD | ₩6K 4.18 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,238 0.93 USD |
+1.06
|
₩56B 42.29M USD | ₩41K 30.71 USD | ₩1,220 0.92 USD | ₩1,279 0.97 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,660 3.52 USD |
-0.85
|
₩55B 41.32M USD | ₩3K 1.93 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,700 3.55 USD |
-2.39
|
₩51B 38.76M USD | ₩34K 25.3 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩51B 38.51M USD | ₩23K 17.09 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
+0.52
|
₩51B 38.3M USD | ₩2K 1.31 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,050 3.06 USD |
-0.12
|
₩50B 37.79M USD | ₩11K 8.63 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,160 3.14 USD |
+1.46
|
₩48B 36.47M USD | ₩9K 6.47 USD | ₩4,020 3.03 USD | ₩4,190 3.16 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,690 2.79 USD |
+5.73
|
₩41B 31.22M USD | ₩164K 123.81 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,079 0.81 USD |
+0.19
|
₩41B 31.09M USD | ₩12K 9.41 USD | ₩1,041 0.79 USD | ₩1,079 0.81 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,437 1.08 USD |
0
|
₩40B 30.29M USD | ₩12K 8.97 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,725 3.57 USD |
+0.75
|
₩39B 29.46M USD | ₩66K 49.62 USD | ₩4,535 3.42 USD | ₩4,735 3.57 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,500 2.64 USD |
0
|
₩36B 27.22M USD | ₩13K 9.74 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,270 1.71 USD |
0
|
₩34B 25.58M USD | ₩11K 8.67 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
0
|
₩33B 25.16M USD | ₩59K 44.72 USD | ₩3,100 2.34 USD | ₩3,660 2.76 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,280 2.48 USD |
-1.65
|
₩33B 24.99M USD | ₩101K 75.88 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,415 1.82 USD |
+4.09
|
₩33B 24.65M USD | ₩25K 19.05 USD | ₩2,255 1.7 USD | ₩2,415 1.82 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,689 1.27 USD |
0
|
₩32B 24.11M USD | ₩2K 1.41 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,765 1.33 USD |
+0.97
|
₩31B 23.74M USD | ₩1K 0.93 USD | ₩1,725 1.3 USD | ₩1,790 1.35 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,639 1.24 USD |
-0.67
|
₩31B 23.64M USD | ₩23K 17.54 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,120 0.85 USD |
+0.18
|
₩31B 23.29M USD | ₩42K 31.57 USD | ₩1,109 0.84 USD | ₩1,190 0.9 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,563 1.18 USD |
-0.7
|
₩26B 19.48M USD | ₩5K 3.9 USD | ₩1,542 1.16 USD | ₩1,610 1.22 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,990 1.5 USD |
0
|
₩26B 19.27M USD | ₩8K 6.39 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩773 0.58 USD |
+1.71
|
₩25B 19.1M USD | ₩19K 13.98 USD | ₩760 0.57 USD | ₩789 0.6 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩975 0.74 USD |
-0.1
|
₩24B 18.27M USD | ₩5K 3.85 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,050 0.79 USD |
-4.81
|
₩23B 17.68M USD | ₩112K 84.34 USD | ₩1,034 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,705 2.04 USD |
-2.17
|
₩23B 17.68M USD | ₩3K 2.36 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
-2.16
|
₩22B 16.35M USD | ₩21K 15.99 USD | ₩860 0.65 USD | ₩890 0.67 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,085 2.33 USD |
+1.65
|
₩20B 14.74M USD | ₩11K 8.15 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩551 0.42 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩19B 14.35M USD | ₩14K 10.36 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,350 4.04 USD |
-0.93
|
₩18B 13.39M USD | ₩5K 3.59 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.45
|
₩17B 12.51M USD | ₩3K 1.9 USD | ₩1,333 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩752 0.57 USD |
-2.59
|
₩13B 10.01M USD | ₩28K 20.86 USD | ₩744 0.56 USD | ₩794 0.6 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,450 1.85 USD |
+1.24
|
₩12B 8.87M USD | ₩16K 12.15 USD | ₩2,410 1.82 USD | ₩2,545 1.92 USD | ₩12B 8.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
