Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩193,500 146.06 USD |
+3.42
|
₩28T 20.88B USD | ₩1M 756.07 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.88B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,600 61.59 USD |
+5.42
|
₩17T 13.12B USD | ₩1M 833.29 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 24 USD |
-0.93
|
₩14T 10.62B USD | ₩2M 1.19K USD | ₩31,700 23.93 USD | ₩33,300 25.14 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,700 38.27 USD |
-2.87
|
₩12T 9.06B USD | ₩529K 398.97 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩215,000 162.29 USD |
-1.15
|
₩9T 7.08B USD | ₩56K 42.4 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,840 11.96 USD |
-0.88
|
₩7T 5.07B USD | ₩805K 607.7 USD | ₩15,820 11.94 USD | ₩16,870 12.73 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩142,600 107.64 USD |
-0.42
|
₩6T 4.56B USD | ₩171K 128.71 USD | ₩140,100 105.75 USD | ₩147,900 111.64 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩213,500 161.16 USD |
+2.15
|
₩4T 3.14B USD | ₩47K 35.35 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,750 26.23 USD |
+2.81
|
₩3T 2.1B USD | ₩135K 102.01 USD | ₩34,100 25.74 USD | ₩35,150 26.53 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩1M 946.26 USD | ₩67,400 50.88 USD | ₩77,400 58.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,410 14.65 USD |
-0.46
|
₩2T 1.48B USD | ₩186K 140.62 USD | ₩19,300 14.57 USD | ₩19,670 14.85 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,900 24.08 USD |
-0.62
|
₩2T 1.47B USD | ₩161K 121.5 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,400 55.41 USD |
-4.68
|
₩2T 1.27B USD | ₩105K 79.23 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,450 29.78 USD |
-2.11
|
₩1T 986.65M USD | ₩258K 194.8 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 986.65M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,030 9.08 USD |
+0.75
|
₩1T 966.11M USD | ₩384K 290 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 966.11M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,900 44.46 USD |
+8.09
|
₩1T 865.03M USD | ₩77K 57.81 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 865.03M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,160 3.89 USD |
-1.53
|
₩854B 644.94M USD | ₩303K 228.43 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩854B 644.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,100 30.27 USD |
-12.27
|
₩833B 628.59M USD | ₩94K 70.86 USD | ₩39,950 30.16 USD | ₩46,100 34.8 USD | ₩833B 628.59M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,150 29.55 USD |
-3.33
|
₩726B 548.09M USD | ₩94K 71.33 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩726B 548.09M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,610 13.29 USD |
+0.97
|
₩704B 531.71M USD | ₩57K 43.38 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩704B 531.71M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,000 17.36 USD |
-4.76
|
₩691B 521.85M USD | ₩69K 52.11 USD | ₩22,900 17.29 USD | ₩24,500 18.49 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,440 7.13 USD |
+0.11
|
₩594B 448.11M USD | ₩87K 65.51 USD | ₩9,410 7.1 USD | ₩9,650 7.28 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,250 26.61 USD |
+2.47
|
₩403B 304.53M USD | ₩41K 31.29 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,710 3.56 USD |
+1.4
|
₩231B 174.28M USD | ₩19K 14.56 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,100 26.49 USD |
+1.74
|
₩211B 159.1M USD | ₩4K 3.11 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,240 8.48 USD |
+0.54
|
₩208B 157.37M USD | ₩5K 3.45 USD | ₩11,130 8.4 USD | ₩11,310 8.54 USD | ₩208B 157.37M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,835 2.14 USD |
+2.54
|
₩180B 136.24M USD | ₩129K 97.14 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,705 2.8 USD |
+0.68
|
₩175B 132.27M USD | ₩14K 10.31 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,875 3.68 USD |
+0.31
|
₩152B 114.69M USD | ₩800 0.6 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,510 9.44 USD |
+3.22
|
₩139B 105.24M USD | ₩300K 226.78 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,430 10.89 USD |
+3.37
|
₩138B 104.14M USD | ₩23K 17.2 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,700 2.04 USD |
+1.69
|
₩136B 102.78M USD | ₩19K 14.23 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,590 1.2 USD |
-0.5
|
₩131B 98.88M USD | ₩5K 4.12 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,660 8.8 USD |
+4.01
|
₩128B 96.51M USD | ₩245K 185 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩128B 96.51M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,514 1.14 USD |
-1.43
|
₩123B 93.01M USD | ₩55K 41.16 USD | ₩1,450 1.09 USD | ₩1,560 1.18 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,335 2.52 USD |
+1.99
|
₩119B 89.72M USD | ₩205K 154.87 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,780 14.18 USD |
+3.19
|
₩114B 85.72M USD | ₩13K 9.79 USD | ₩18,030 13.61 USD | ₩18,820 14.21 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩108B 81.3M USD | ₩49K 37.23 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,324 1 USD |
+0.92
|
₩103B 77.4M USD | ₩33K 24.82 USD | ₩1,300 0.98 USD | ₩1,350 1.02 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,260 4.73 USD |
+0.81
|
₩101B 76.59M USD | ₩31K 23.55 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,300 4.76 USD |
+4.48
|
₩98B 73.92M USD | ₩16K 11.75 USD | ₩5,970 4.51 USD | ₩6,330 4.78 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩97B 72.92M USD | ₩32K 24.2 USD | ₩2,140 1.62 USD | ₩2,210 1.67 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,140 1.62 USD |
+3.63
|
₩96B 72.4M USD | ₩25K 19.06 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,420 6.36 USD |
-0.35
|
₩95B 71.57M USD | ₩624 0.47 USD | ₩8,380 6.33 USD | ₩8,690 6.56 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,983 1.5 USD |
0
|
₩95B 71.36M USD | ₩8K 6.36 USD | ₩1,973 1.49 USD | ₩2,000 1.51 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,060 5.33 USD |
+1.15
|
₩87B 65.69M USD | ₩92K 69.24 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩83B 62.49M USD | ₩211K 159.53 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩77B 58.27M USD | ₩44K 33.56 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
+0.68
|
₩73B 54.81M USD | ₩5K 4.11 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,787 1.35 USD |
+0.28
|
₩72B 54.5M USD | ₩5K 3.54 USD | ₩1,770 1.34 USD | ₩1,810 1.37 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
+1.54
|
₩70B 52.58M USD | ₩4K 3.32 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,270 10.02 USD |
+1.61
|
₩69B 51.73M USD | ₩737 0.56 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩960 0.72 USD |
+0.63
|
₩67B 50.66M USD | ₩43K 32.36 USD | ₩953 0.72 USD | ₩991 0.75 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,130 6.89 USD |
+1.34
|
₩67B 50.41M USD | ₩1K 0.9 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩65B 49.2M USD | ₩6K 4.38 USD | ₩4,045 3.05 USD | ₩4,400 3.32 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
+0.57
|
₩64B 48.48M USD | ₩4K 2.91 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩62B 46.47M USD | ₩13K 9.71 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩60B 45.55M USD | ₩14K 10.84 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,109 0.84 USD |
0
|
₩60B 45.21M USD | ₩11K 8.53 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,980 4.51 USD |
+2.93
|
₩60B 44.97M USD | ₩5K 3.9 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,243 0.94 USD |
+5.16
|
₩59B 44.89M USD | ₩222K 167.86 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,755 3.59 USD |
+0.53
|
₩58B 43.97M USD | ₩19K 14.53 USD | ₩4,705 3.55 USD | ₩4,785 3.61 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
-0.55
|
₩56B 42.4M USD | ₩6K 4.46 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,575 3.45 USD |
+1.89
|
₩54B 40.57M USD | ₩2K 1.56 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,890 3.69 USD |
0
|
₩53B 40.32M USD | ₩16K 12.39 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,180 0.89 USD |
+2.08
|
₩53B 40.31M USD | ₩11K 8.31 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,105 3.1 USD |
-1.68
|
₩51B 38.3M USD | ₩6K 4.2 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩47B 35.72M USD | ₩4K 2.88 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,965 2.99 USD |
-1.73
|
₩46B 34.76M USD | ₩6K 4.65 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,906 1.44 USD |
+2.14
|
₩46B 34.55M USD | ₩14K 10.52 USD | ₩1,845 1.39 USD | ₩1,924 1.45 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,056 0.8 USD |
+0.09
|
₩40B 30.43M USD | ₩10K 7.62 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,418 1.07 USD |
+0.43
|
₩40B 29.89M USD | ₩29K 22.17 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,550 3.43 USD |
+4.48
|
₩38B 28.37M USD | ₩80K 60.36 USD | ₩4,355 3.29 USD | ₩4,605 3.48 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,205 2.42 USD |
-1.08
|
₩36B 27.12M USD | ₩31K 23.7 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,235 2.44 USD |
+0.78
|
₩33B 25.16M USD | ₩6K 4.55 USD | ₩3,045 2.3 USD | ₩3,300 2.49 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,285 2.48 USD |
-1.94
|
₩33B 25.02M USD | ₩31K 23.25 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,684 1.27 USD |
+1.45
|
₩32B 24.03M USD | ₩2K 1.49 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,735 1.31 USD |
-1.87
|
₩31B 23.33M USD | ₩16K 12.14 USD | ₩1,697 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩31B 23.24M USD | ₩36K 27.25 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,255 1.7 USD |
-0.44
|
₩30B 23.01M USD | ₩36K 27.43 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,583 1.19 USD |
-0.69
|
₩30B 22.83M USD | ₩19K 14.02 USD | ₩1,544 1.17 USD | ₩1,610 1.22 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,094 0.83 USD |
-0.45
|
₩30B 22.75M USD | ₩13K 10.04 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,955 1.48 USD |
-0.2
|
₩29B 22.03M USD | ₩5K 3.79 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,548 1.17 USD |
+0.13
|
₩26B 19.29M USD | ₩7K 5.05 USD | ₩1,495 1.13 USD | ₩1,562 1.18 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,952 1.47 USD |
-2.35
|
₩25B 18.9M USD | ₩7K 5.12 USD | ₩1,948 1.47 USD | ₩1,999 1.51 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩979 0.74 USD |
+1.34
|
₩24B 18.34M USD | ₩10K 7.54 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,780 2.1 USD |
+2.02
|
₩24B 18.17M USD | ₩4K 2.81 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩715 0.54 USD |
+4.99
|
₩23B 17.67M USD | ₩21K 15.7 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,030 0.78 USD |
+1.68
|
₩23B 17.35M USD | ₩98K 74.19 USD | ₩977 0.74 USD | ₩1,036 0.78 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩871 0.66 USD |
+1.16
|
₩22B 16.54M USD | ₩32K 24.39 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-0.17
|
₩19B 14.69M USD | ₩3K 2.47 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩19B 14.53M USD | ₩3K 2.32 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩19B 14.01M USD | ₩9K 6.86 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,350 4.04 USD |
+0.38
|
₩18B 13.39M USD | ₩1K 0.78 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,331 1 USD |
-0.45
|
₩17B 12.46M USD | ₩4K 3.35 USD | ₩1,328 1 USD | ₩1,359 1.03 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩781 0.59 USD |
+3.17
|
₩14B 10.4M USD | ₩19K 14.17 USD | ₩760 0.57 USD | ₩782 0.59 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩12B 9.16M USD | ₩5K 4.01 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩12B 9.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
