Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (106)
Todos los intercambios
Servicios de comunicaciones (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩182,500 137.76 USD |
-6.07
|
₩27T 20.6B USD | ₩1M 789.22 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,100 61.22 USD |
-1.93
|
₩17T 13.04B USD | ₩366K 275.9 USD | ₩80,400 60.69 USD | ₩83,200 62.8 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.47
|
₩14T 10.64B USD | ₩892K 673.35 USD | ₩31,500 23.78 USD | ₩32,150 24.27 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.65 USD |
+1.58
|
₩12T 9.15B USD | ₩235K 171.7 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,700 150.67 USD |
+1.99
|
₩9T 6.57B USD | ₩107K 79.45 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,800 117.6 USD |
+5.41
|
₩7T 4.99B USD | ₩261K 196.83 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,040 11.35 USD |
-2.59
|
₩6T 4.82B USD | ₩564K 425.72 USD | ₩14,910 11.25 USD | ₩15,680 11.84 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩187,900 141.83 USD |
-10.1
|
₩4T 2.76B USD | ₩263K 198.59 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,350 25.17 USD |
+0.45
|
₩3T 2.02B USD | ₩106K 80.31 USD | ₩32,900 24.83 USD | ₩33,550 25.32 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩68,700 51.86 USD |
-14.45
|
₩2T 1.58B USD | ₩623K 470.49 USD | ₩66,500 50.2 USD | ₩78,300 59.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,930 14.29 USD |
-0.94
|
₩2T 1.45B USD | ₩253K 190.86 USD | ₩18,860 14.24 USD | ₩19,460 14.69 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,650 23.14 USD |
-1.29
|
₩2T 1.41B USD | ₩131K 99.07 USD | ₩30,600 23.1 USD | ₩31,850 24.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,300 59.1 USD |
+7.41
|
₩2T 1.35B USD | ₩111K 83.5 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,100 34.04 USD |
+16.54
|
₩1T 1.13B USD | ₩3M 1.92K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,610 8.76 USD |
-1.19
|
₩1T 932.38M USD | ₩170K 128.16 USD | ₩11,560 8.73 USD | ₩11,980 9.04 USD | ₩1T 932.38M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,900 42.95 USD |
-3.89
|
₩1T 835.66M USD | ₩58K 43.95 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 835.66M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
0
|
₩838B 632.44M USD | ₩147K 110.98 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,550 29.85 USD |
+2.99
|
₩821B 619.97M USD | ₩63K 47.7 USD | ₩38,950 29.4 USD | ₩40,600 30.65 USD | ₩821B 619.97M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,200 32.61 USD |
+5.12
|
₩801B 604.79M USD | ₩137K 103.39 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩801B 604.79M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,540 13.24 USD |
+0.06
|
₩702B 529.59M USD | ₩38K 28.32 USD | ₩17,510 13.22 USD | ₩17,770 13.41 USD | ₩702B 529.59M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
+4.27
|
₩697B 526.39M USD | ₩59K 44.2 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,090 6.11 USD |
-0.62
|
₩509B 384.03M USD | ₩92K 69.46 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩509B 384.03M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,600 25.36 USD |
-3.03
|
₩385B 290.27M USD | ₩30K 22.65 USD | ₩33,450 25.25 USD | ₩35,400 26.72 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
-0.73
|
₩233B 176.13M USD | ₩24K 18.38 USD | ₩4,735 3.57 USD | ₩4,810 3.63 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,730 8.85 USD |
+0.77
|
₩218B 164.23M USD | ₩7K 5.55 USD | ₩11,630 8.78 USD | ₩11,770 8.88 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,550 26.08 USD |
-1.43
|
₩207B 156.61M USD | ₩4K 3.4 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,200 2.42 USD |
+10.73
|
₩204B 153.78M USD | ₩4M 3.13K USD | ₩2,925 2.21 USD | ₩3,420 2.58 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,725 2.81 USD |
0
|
₩176B 132.99M USD | ₩42K 31.91 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,885 3.69 USD |
-2.3
|
₩152B 114.93M USD | ₩3K 2.61 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,040 11.35 USD |
+0.87
|
₩144B 108.54M USD | ₩37K 27.76 USD | ₩14,850 11.21 USD | ₩15,580 11.76 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,590 9.5 USD |
+0.48
|
₩140B 105.91M USD | ₩21K 16.03 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
-0.36
|
₩137B 103.73M USD | ₩9K 6.59 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,590 1.2 USD |
-0.06
|
₩131B 98.88M USD | ₩11K 8.01 USD | ₩1,583 1.19 USD | ₩1,610 1.22 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,608 1.21 USD |
-3.94
|
₩131B 98.78M USD | ₩29K 22.04 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,820 8.17 USD |
-4.92
|
₩119B 89.55M USD | ₩35K 26.53 USD | ₩10,810 8.16 USD | ₩11,390 8.6 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,115 2.35 USD |
-2.66
|
₩111B 83.8M USD | ₩226K 170.24 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,910 13.52 USD |
-4.33
|
₩108B 81.75M USD | ₩13K 9.83 USD | ₩17,890 13.5 USD | ₩19,080 14.4 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
-1.21
|
₩106B 80.32M USD | ₩24K 18.3 USD | ₩2,035 1.54 USD | ₩2,060 1.55 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,334 1.01 USD |
-0.89
|
₩103B 77.99M USD | ₩53K 40.34 USD | ₩1,332 1.01 USD | ₩1,348 1.02 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,580 4.97 USD |
+1.23
|
₩102B 77.21M USD | ₩16K 11.83 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
-0.8
|
₩100B 75.48M USD | ₩32K 23.9 USD | ₩6,170 4.66 USD | ₩6,270 4.73 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩98B 73.75M USD | ₩9K 6.98 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,590 6.48 USD |
+0.59
|
₩97B 73.01M USD | ₩1K 0.92 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩94B 71.23M USD | ₩17K 12.86 USD | ₩2,055 1.55 USD | ₩2,190 1.65 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,957 1.48 USD |
-1.36
|
₩93B 70.43M USD | ₩20K 15.41 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,100 5.36 USD |
+3.8
|
₩88B 66.06M USD | ₩105K 79.24 USD | ₩6,800 5.13 USD | ₩7,770 5.87 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,625 1.98 USD |
+1.74
|
₩86B 64.84M USD | ₩483K 364.71 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,010 1.52 USD |
+9.39
|
₩81B 61.3M USD | ₩465K 351.34 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,645 2 USD |
+4.14
|
₩81B 61.04M USD | ₩153K 115.25 USD | ₩2,570 1.94 USD | ₩2,655 2 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩77B 58.18M USD | ₩25K 18.56 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,920 4.47 USD |
-1.33
|
₩72B 54.72M USD | ₩5K 3.84 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,420 10.13 USD |
+0.15
|
₩69B 52.31M USD | ₩1K 0.85 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,160 6.91 USD |
-0.22
|
₩67B 50.57M USD | ₩2K 1.2 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,730 2.06 USD |
+0.92
|
₩67B 50.32M USD | ₩3K 1.9 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩933 0.7 USD |
-1.37
|
₩65B 49.23M USD | ₩130K 97.98 USD | ₩932 0.7 USD | ₩963 0.73 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,250 3.96 USD |
+0.38
|
₩63B 47.83M USD | ₩16K 11.98 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,665 2.01 USD |
+0.95
|
₩61B 46.34M USD | ₩2K 1.16 USD | ₩2,640 1.99 USD | ₩2,705 2.04 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,121 0.85 USD |
+1.91
|
₩61B 45.69M USD | ₩25K 18.84 USD | ₩1,093 0.83 USD | ₩1,122 0.85 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
+0.17
|
₩60B 45.42M USD | ₩4K 2.78 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,020 3.03 USD |
-3.49
|
₩60B 44.95M USD | ₩3K 2.03 USD | ₩4,000 3.02 USD | ₩4,165 3.14 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,227 0.93 USD |
-3.46
|
₩59B 44.31M USD | ₩48K 36.11 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,755 3.59 USD |
-0.63
|
₩58B 43.97M USD | ₩5K 3.54 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩57B 42.87M USD | ₩5K 3.4 USD | ₩5,380 4.06 USD | ₩5,610 4.23 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,246 0.94 USD |
+1.71
|
₩56B 42.56M USD | ₩17K 12.84 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,665 3.52 USD |
-0.74
|
₩55B 41.36M USD | ₩2K 1.62 USD | ₩4,625 3.49 USD | ₩4,730 3.57 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,695 3.54 USD |
-2.49
|
₩51B 38.72M USD | ₩22K 16.66 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,915 2.2 USD |
+1.04
|
₩51B 38.49M USD | ₩863 0.65 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩51B 38.24M USD | ₩19K 14.51 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,095 3.09 USD |
+0.99
|
₩51B 38.21M USD | ₩5K 3.72 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,150 3.13 USD |
+1.22
|
₩48B 36.38M USD | ₩3K 2.5 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,063 0.8 USD |
-1.3
|
₩41B 30.63M USD | ₩8K 6 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,575 2.7 USD |
+2.44
|
₩40B 30.25M USD | ₩77K 57.89 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,429 1.08 USD |
-0.56
|
₩40B 30.12M USD | ₩11K 7.98 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,690 3.54 USD |
0
|
₩39B 29.24M USD | ₩33K 24.78 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,300 2.49 USD |
-5.71
|
₩34B 25.66M USD | ₩9K 6.78 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩34B 25.3M USD | ₩6K 4.41 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,345 2.52 USD |
+0.3
|
₩33B 25.24M USD | ₩36K 27.42 USD | ₩3,240 2.45 USD | ₩3,660 2.76 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,285 2.48 USD |
-1.5
|
₩33B 25.02M USD | ₩95K 71.34 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,691 1.28 USD |
+0.12
|
₩32B 24.13M USD | ₩152 0.11 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩32B 23.78M USD | ₩14K 10.9 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,632 1.23 USD |
-1.09
|
₩31B 23.53M USD | ₩13K 9.72 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
0
|
₩31B 23.51M USD | ₩382 0.29 USD | ₩1,747 1.32 USD | ₩1,790 1.35 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,122 0.85 USD |
+0.36
|
₩31B 23.33M USD | ₩11K 8.6 USD | ₩1,109 0.84 USD | ₩1,151 0.87 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,562 1.18 USD |
-0.76
|
₩26B 19.46M USD | ₩4K 3.17 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,982 1.5 USD |
-0.4
|
₩25B 19.19M USD | ₩3K 2.32 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩768 0.58 USD |
+1.05
|
₩25B 18.98M USD | ₩7K 5 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩967 0.73 USD |
-0.92
|
₩24B 18.12M USD | ₩4K 3.06 USD | ₩967 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩24B 17.81M USD | ₩3K 1.95 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,044 0.79 USD |
-5.35
|
₩23B 17.58M USD | ₩84K 63.4 USD | ₩1,035 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩864 0.65 USD |
-1.82
|
₩22B 16.41M USD | ₩13K 10.13 USD | ₩864 0.65 USD | ₩890 0.67 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
+1.32
|
₩19B 14.7M USD | ₩9K 6.6 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩544 0.41 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,065 1.56 USD |
-2.59
|
₩19B 14.05M USD | ₩9K 6.62 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩18B 13.51M USD | ₩3K 1.95 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,335 1.01 USD |
-0.52
|
₩17B 12.5M USD | ₩2K 1.29 USD | ₩1,333 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩764 0.58 USD |
-1.04
|
₩13B 10.17M USD | ₩12K 9.06 USD | ₩744 0.56 USD | ₩794 0.6 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩916 0.69 USD |
+27.18
|
₩13B 9.62M USD | ₩3M 2.1K USD | ₩733 0.55 USD | ₩936 0.71 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
