Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (109)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (76)
- KSE (33)
Servicios de comunicaciones (109)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩246,500 186.07 USD |
-11.65
|
₩37T 27.81B USD | ₩4M 3.26K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩37T 27.81B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩107,000 80.77 USD |
+0.28
|
₩23T 17.21B USD | ₩2M 1.57K USD | ₩103,300 77.97 USD | ₩115,500 87.18 USD | ₩23T 17.21B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩38,850 29.33 USD |
+0.65
|
₩17T 12.92B USD | ₩970K 731.91 USD | ₩38,700 29.21 USD | ₩40,100 30.27 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,700 41.29 USD |
+1.48
|
₩13T 9.9B USD | ₩143K 107.89 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+1.84
|
₩11T 8.48B USD | ₩63K 47.49 USD | ₩243,500 183.8 USD | ₩263,000 198.52 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩207,000 156.25 USD |
+4.86
|
₩9T 6.65B USD | ₩123K 93.07 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,725 11.11 USD |
-6.33
|
₩6T 4.83B USD | ₩1M 920.83 USD | ₩14,660 11.07 USD | ₩16,030 12.1 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩261,000 197.01 USD |
-2.25
|
₩5T 3.84B USD | ₩77K 58.48 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩41,500 31.33 USD |
+3.63
|
₩3T 2.57B USD | ₩150K 113.37 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,950 29.4 USD |
+1.17
|
₩2T 1.81B USD | ₩258K 194.37 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,280 13.8 USD |
0
|
₩2T 1.4B USD | ₩121K 91.5 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,700 40.53 USD |
+7.19
|
₩2T 1.34B USD | ₩115K 86.96 USD | ₩49,700 37.52 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩75,200 56.76 USD |
+5.76
|
₩2T 1.3B USD | ₩72K 54.32 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,800 53.44 USD |
+4.27
|
₩1T 1.03B USD | ₩41K 30.99 USD | ₩67,500 50.95 USD | ₩73,000 55.1 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,050 31.74 USD |
-6.56
|
₩1T 979.02M USD | ₩115K 86.66 USD | ₩41,500 31.33 USD | ₩46,350 34.99 USD | ₩1T 979.02M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,200 15.25 USD |
+4.06
|
₩808B 609.91M USD | ₩49K 37.16 USD | ₩19,550 14.76 USD | ₩20,450 15.44 USD | ₩808B 609.91M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,820 6.66 USD |
-0.23
|
₩784B 592.08M USD | ₩129K 97.55 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩784B 592.08M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,850 31.59 USD |
+3.46
|
₩776B 585.89M USD | ₩61K 45.77 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩776B 585.89M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,800 27.78 USD |
-0.14
|
₩763B 576.25M USD | ₩44K 32.94 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩763B 576.25M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,650 18.61 USD |
+4.45
|
₩741B 559.29M USD | ₩42K 31.93 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,365 3.29 USD |
+1.39
|
₩723B 545.57M USD | ₩162K 122.47 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩723B 545.57M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,820 7.41 USD |
+1.66
|
₩618B 466.15M USD | ₩78K 58.69 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩26,150 19.74 USD |
+2.55
|
₩299B 225.91M USD | ₩27K 20.18 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,100 33.29 USD |
+3.04
|
₩265B 199.9M USD | ₩14K 10.45 USD | ₩41,950 31.67 USD | ₩44,400 33.51 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,560 9.48 USD |
+1.87
|
₩233B 175.85M USD | ₩9K 7.1 USD | ₩12,330 9.31 USD | ₩12,560 9.48 USD | ₩233B 175.85M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,250 19.06 USD |
+7.91
|
₩229B 173.21M USD | ₩25K 18.57 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,590 2.71 USD |
+6.99
|
₩229B 172.52M USD | ₩385K 290.8 USD | ₩3,315 2.5 USD | ₩3,635 2.74 USD | ₩229B 172.52M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,480 3.38 USD |
+3.58
|
₩220B 165.77M USD | ₩16K 11.98 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,360 3.29 USD |
+1.16
|
₩206B 155.66M USD | ₩13K 9.66 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,360 1.78 USD |
+3.28
|
₩183B 137.96M USD | ₩2M 1.14K USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,480 10.93 USD |
+3.58
|
₩159B 119.85M USD | ₩34K 25.54 USD | ₩13,500 10.19 USD | ₩14,510 10.95 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,570 1.94 USD |
+4.91
|
₩130B 97.83M USD | ₩94K 70.89 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,850 15.74 USD |
+4.41
|
₩129B 97.03M USD | ₩5K 3.83 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,840 2.14 USD |
+2.53
|
₩128B 96.33M USD | ₩32K 23.85 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,936 1.46 USD |
+0.57
|
₩124B 93.69M USD | ₩240K 180.9 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,785 2.1 USD |
+4.31
|
₩119B 90.01M USD | ₩24K 18.4 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,280 5.5 USD |
+1.53
|
₩118B 89.06M USD | ₩13K 9.75 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,180 2.4 USD |
+4.95
|
₩118B 88.97M USD | ₩37K 28.15 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,185 1.65 USD |
+1.39
|
₩114B 86.03M USD | ₩80K 60.62 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,180 7.68 USD |
+3.67
|
₩113B 85.64M USD | ₩11K 8.56 USD | ₩9,800 7.4 USD | ₩10,220 7.71 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,330 1.76 USD |
+3.79
|
₩111B 83.85M USD | ₩36K 27.44 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,040 6.82 USD |
+5.73
|
₩111B 83.68M USD | ₩7K 5.15 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,300 6.27 USD |
+2.6
|
₩108B 81.51M USD | ₩8K 6.42 USD | ₩8,140 6.14 USD | ₩8,440 6.37 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,180 4.66 USD |
+9.57
|
₩96B 72.54M USD | ₩23K 17.16 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,875 2.92 USD |
+1.31
|
₩95B 71.43M USD | ₩15K 11.34 USD | ₩3,770 2.85 USD | ₩3,905 2.95 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,505 3.4 USD |
-2.07
|
₩86B 64.97M USD | ₩26K 19.27 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,433 1.08 USD |
+2.14
|
₩83B 62.86M USD | ₩47K 35.32 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,157 0.87 USD |
+2.3
|
₩81B 61.05M USD | ₩327K 246.9 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,615 1.97 USD |
+3.77
|
₩80B 60.44M USD | ₩80K 60.59 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,903 1.44 USD |
-0.63
|
₩77B 58.04M USD | ₩47K 35.11 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,392 1.05 USD |
+4.66
|
₩75B 56.79M USD | ₩36K 26.81 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩560 0.42 USD |
+3.51
|
₩74B 55.98M USD | ₩110K 83.25 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,230 1.68 USD |
+4.21
|
₩73B 54.86M USD | ₩205K 154.65 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩14,030 10.59 USD |
+2.56
|
₩72B 54.69M USD | ₩3K 2.12 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,035 2.29 USD |
+6.14
|
₩70B 52.77M USD | ₩5K 3.73 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,500 4.15 USD |
+9.76
|
₩67B 50.86M USD | ₩51K 38.86 USD | ₩5,030 3.8 USD | ₩5,530 4.17 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,460 4.12 USD |
+2.44
|
₩66B 49.75M USD | ₩16K 11.73 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,374 1.04 USD |
+4.25
|
₩66B 49.62M USD | ₩57K 43.36 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,480 4.89 USD |
+0.47
|
₩65B 48.91M USD | ₩14K 10.48 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,100 4.6 USD |
+4.1
|
₩63B 47.89M USD | ₩17K 12.8 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,080 3.83 USD |
+6.95
|
₩63B 47.27M USD | ₩41K 30.81 USD | ₩4,720 3.56 USD | ₩5,100 3.85 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,805 3.63 USD |
+3
|
₩59B 44.84M USD | ₩41K 31.21 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩799 0.6 USD |
+2.7
|
₩59B 44.67M USD | ₩52K 39.17 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,334 1.01 USD |
+0.38
|
₩58B 43.99M USD | ₩20K 15.33 USD | ₩1,294 0.98 USD | ₩1,345 1.02 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,965 3.75 USD |
+3.44
|
₩58B 43.67M USD | ₩7K 5.6 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,530 5.68 USD |
-5.88
|
₩55B 41.57M USD | ₩8K 6.08 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,085 0.82 USD |
+5.03
|
₩55B 41.33M USD | ₩75K 56.58 USD | ₩1,025 0.77 USD | ₩1,096 0.83 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩301 0.23 USD |
+1.35
|
₩51B 38.5M USD | ₩610K 460.67 USD | ₩294 0.22 USD | ₩317 0.24 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩611 0.46 USD |
+4.98
|
₩50B 38M USD | ₩91K 68.55 USD | ₩564 0.43 USD | ₩620 0.47 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,045 2.3 USD |
+13.86
|
₩50B 37.94M USD | ₩94K 70.77 USD | ₩2,810 2.12 USD | ₩3,050 2.3 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,310 2.5 USD |
+6.95
|
₩50B 37.93M USD | ₩38K 28.92 USD | ₩3,080 2.32 USD | ₩3,360 2.54 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,460 1.1 USD |
+5.41
|
₩48B 35.87M USD | ₩120K 90.66 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,200 3.17 USD |
+2.44
|
₩46B 34.63M USD | ₩7K 5.62 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,651 1.25 USD |
+2.23
|
₩46B 34.37M USD | ₩15K 11.6 USD | ₩1,501 1.13 USD | ₩1,658 1.25 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩294 0.22 USD |
-1.01
|
₩43B 32.62M USD | ₩152K 114.96 USD | ₩293 0.22 USD | ₩315 0.24 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,780 2.1 USD |
-1.94
|
₩42B 31.33M USD | ₩8K 5.99 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,666 1.26 USD |
+5.45
|
₩41B 31.22M USD | ₩830K 626.2 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,055 2.31 USD |
-3.17
|
₩41B 31.18M USD | ₩32K 23.87 USD | ₩3,050 2.3 USD | ₩3,145 2.37 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,140 2.37 USD |
+4.15
|
₩40B 30.4M USD | ₩6K 4.44 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,402 1.06 USD |
+2.71
|
₩39B 29.16M USD | ₩20K 15.05 USD | ₩1,329 1 USD | ₩1,406 1.06 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩407 0.31 USD |
+0.25
|
₩38B 29.04M USD | ₩32K 24.03 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,719 1.3 USD |
+5.72
|
₩38B 28.95M USD | ₩21K 15.53 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,444 1.09 USD |
+5.02
|
₩36B 27.42M USD | ₩61K 45.89 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩961 0.73 USD |
+5.6
|
₩36B 27.21M USD | ₩13K 9.91 USD | ₩919 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,410 4.08 USD |
+2.86
|
₩32B 24.38M USD | ₩44K 33.18 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩981 0.74 USD |
+1.34
|
₩31B 23.44M USD | ₩36K 27.07 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩975 0.74 USD |
+0.31
|
₩30B 22.83M USD | ₩10K 7.42 USD | ₩883 0.67 USD | ₩981 0.74 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩14K 10.35 USD | ₩3,010 2.27 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,980 2.25 USD |
-0.83
|
₩28B 21.14M USD | ₩10K 7.8 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,544 1.17 USD |
-1.84
|
₩28B 20.77M USD | ₩2K 1.33 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩613 0.46 USD |
-5.33
|
₩27B 20.4M USD | ₩2M 1.53K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,850 2.15 USD |
+3.45
|
₩26B 19.39M USD | ₩37K 27.83 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,530 1.91 USD |
-5.6
|
₩24B 18.34M USD | ₩106K 80.32 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,174 0.89 USD |
+3.08
|
₩24B 17.94M USD | ₩39K 29.44 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩962 0.73 USD |
-2.73
|
₩23B 17.41M USD | ₩39K 29.34 USD | ₩962 0.73 USD | ₩1,010 0.76 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,743 1.32 USD |
-0.85
|
₩22B 16.33M USD | ₩54K 40.48 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩793 0.6 USD |
-1
|
₩21B 16.15M USD | ₩40K 29.93 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,310 1.74 USD |
-1.69
|
₩20B 15.29M USD | ₩16K 12.33 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,225 1.68 USD |
+5.2
|
₩20B 15.04M USD | ₩26K 19.32 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}