Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLITTO Inc. 300080.KQ | ₩7,490 5.65 USD |
-13.51
|
₩124B 93.32M USD | ₩142K 107.26 USD | ₩7,000 5.28 USD | ₩8,090 6.11 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩184K 139.21 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩1M 920.7 USD | ₩1,925 1.45 USD | ₩2,165 1.63 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩110K 82.86 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,175 2.4 USD |
-8.37
|
₩123B 92.97M USD | ₩307K 231.57 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩13K 10.09 USD | ₩19,630 14.82 USD | ₩21,200 16 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,070 9.87 USD |
-8.92
|
₩123B 92.93M USD | ₩135K 102.23 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩864K 652.28 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,140 3.88 USD |
-7.89
|
₩123B 92.74M USD | ₩144K 108.86 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩144K 108.53 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,330 2.51 USD |
-2.92
|
₩123B 92.67M USD | ₩79K 59.81 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,700 5.06 USD |
-8.22
|
₩123B 92.6M USD | ₩404K 305.05 USD | ₩6,360 4.8 USD | ₩7,130 5.38 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,302 0.98 USD |
-6.6
|
₩123B 92.5M USD | ₩961K 725.69 USD | ₩1,297 0.98 USD | ₩1,368 1.03 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-4.48
|
₩122B 92.36M USD | ₩112K 84.69 USD | ₩4,675 3.53 USD | ₩4,910 3.71 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,080 5.34 USD |
-4.32
|
₩122B 92.02M USD | ₩29K 21.52 USD | ₩6,890 5.2 USD | ₩7,620 5.75 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,950 10.53 USD |
-1.2
|
₩122B 91.75M USD | ₩7K 5.19 USD | ₩13,150 9.93 USD | ₩14,010 10.58 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,080 3.83 USD |
-5.93
|
₩121B 91.67M USD | ₩69K 52.07 USD | ₩5,050 3.81 USD | ₩5,250 3.96 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,050 2.3 USD |
-6.44
|
₩121B 91.32M USD | ₩195K 147.25 USD | ₩3,015 2.28 USD | ₩3,235 2.44 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩295K 222.96 USD | ₩6,560 4.95 USD | ₩6,920 5.22 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩296K 223.35 USD | ₩9,640 7.28 USD | ₩11,470 8.66 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩111,500 84.16 USD |
-2.02
|
₩121B 91.02M USD | ₩274 0.21 USD | ₩105,000 79.26 USD | ₩113,700 85.82 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩5,980 4.51 USD |
-4.47
|
₩120B 90.79M USD | ₩55K 41.67 USD | ₩5,980 4.51 USD | ₩6,140 4.63 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,580 7.99 USD |
-6.95
|
₩120B 90.77M USD | ₩143K 107.73 USD | ₩10,580 7.99 USD | ₩11,230 8.48 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,010 4.54 USD |
-3.99
|
₩120B 90.61M USD | ₩144K 108.75 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,940 4.48 USD |
-6.16
|
₩119B 90.02M USD | ₩92K 69.55 USD | ₩5,570 4.2 USD | ₩6,330 4.78 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,410 11.63 USD |
-10.46
|
₩119B 89.87M USD | ₩136K 102.52 USD | ₩15,360 11.59 USD | ₩16,490 12.45 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,265 2.46 USD |
-8.29
|
₩119B 89.8M USD | ₩169K 127.86 USD | ₩3,265 2.46 USD | ₩3,545 2.68 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩9K 6.43 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,270 3.98 USD |
-3.66
|
₩118B 89.42M USD | ₩53K 40.03 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,090 7.62 USD |
-3.17
|
₩118B 89.25M USD | ₩128K 96.92 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩13,620 10.28 USD |
-6.71
|
₩118B 89.17M USD | ₩61K 46.18 USD | ₩12,610 9.52 USD | ₩14,050 10.61 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩620 0.47 USD |
-4.02
|
₩118B 88.99M USD | ₩146K 109.97 USD | ₩605 0.46 USD | ₩640 0.48 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩8,880 6.7 USD |
-11.73
|
₩117B 88.59M USD | ₩156K 117.53 USD | ₩8,560 6.46 USD | ₩9,760 7.37 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-4
|
₩117B 88.57M USD | ₩20K 15.44 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,638 1.24 USD |
-5.1
|
₩117B 88.36M USD | ₩546K 412.18 USD | ₩1,620 1.22 USD | ₩1,712 1.29 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,975 2.25 USD |
-9.16
|
₩117B 88.12M USD | ₩407K 307.08 USD | ₩2,770 2.09 USD | ₩3,105 2.34 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,080 7.61 USD |
-6.75
|
₩117B 88.04M USD | ₩53K 39.78 USD | ₩9,980 7.53 USD | ₩10,530 7.95 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,170 5.41 USD |
-3.11
|
₩116B 87.72M USD | ₩61K 46.19 USD | ₩7,150 5.4 USD | ₩7,460 5.63 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,315 1.75 USD |
-7.77
|
₩116B 87.68M USD | ₩285K 214.86 USD | ₩2,260 1.71 USD | ₩2,500 1.89 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,770 1.34 USD |
-8.34
|
₩116B 87.19M USD | ₩295K 222.67 USD | ₩1,725 1.3 USD | ₩1,896 1.43 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,035 0.78 USD |
-6.76
|
₩114B 86.41M USD | ₩827K 623.89 USD | ₩1,020 0.77 USD | ₩1,100 0.83 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,500 3.4 USD |
-4.96
|
₩114B 86.32M USD | ₩119K 89.6 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,670 2.02 USD |
-4.98
|
₩114B 86.29M USD | ₩114K 86.4 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,280 4.74 USD |
-8.85
|
₩114B 86.24M USD | ₩116K 87.51 USD | ₩6,100 4.6 USD | ₩6,520 4.92 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,045 3.05 USD |
-5.38
|
₩114B 85.95M USD | ₩212K 159.7 USD | ₩4,045 3.05 USD | ₩4,180 3.16 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,450 8.64 USD |
-8.55
|
₩114B 85.78M USD | ₩159K 120.14 USD | ₩11,250 8.49 USD | ₩11,910 8.99 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,441 1.09 USD |
-8.51
|
₩113B 85.63M USD | ₩43K 32.5 USD | ₩1,441 1.09 USD | ₩1,575 1.19 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩17,990 13.58 USD |
-5.86
|
₩113B 85.42M USD | ₩41K 31.08 USD | ₩17,840 13.47 USD | ₩18,990 14.33 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,135 3.12 USD |
-9.52
|
₩113B 85.12M USD | ₩263K 198.18 USD | ₩4,105 3.1 USD | ₩4,405 3.33 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,155 1.63 USD |
-4.01
|
₩112B 84.84M USD | ₩160K 120.97 USD | ₩2,000 1.51 USD | ₩2,225 1.68 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,030 2.29 USD |
-6.19
|
₩112B 84.77M USD | ₩116K 87.3 USD | ₩3,010 2.27 USD | ₩3,175 2.4 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,310 5.52 USD |
-0.95
|
₩112B 84.71M USD | ₩15K 11.31 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,350 4.04 USD |
-11.28
|
₩112B 84.49M USD | ₩283K 213.83 USD | ₩5,300 4 USD | ₩5,790 4.37 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
-4.13
|
₩112B 84.28M USD | ₩23K 17.5 USD | ₩6,870 5.19 USD | ₩7,240 5.47 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,020 3.79 USD |
-8.23
|
₩111B 84.06M USD | ₩117K 88.02 USD | ₩4,975 3.76 USD | ₩5,210 3.93 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,270 2.47 USD |
-9.54
|
₩111B 83.89M USD | ₩207K 156.04 USD | ₩3,270 2.47 USD | ₩3,500 2.64 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,790 3.62 USD |
-6.45
|
₩111B 83.79M USD | ₩140K 105.79 USD | ₩4,755 3.59 USD | ₩4,995 3.77 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,640 2.75 USD |
-5.08
|
₩111B 83.67M USD | ₩294K 221.9 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,900 2.19 USD |
-4.45
|
₩111B 83.45M USD | ₩56K 42.1 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-2.53
|
₩110B 83.36M USD | ₩221K 166.95 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,330 1.76 USD |
-5.48
|
₩110B 83.2M USD | ₩82K 61.67 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,590 12.52 USD |
-1.66
|
₩110B 82.87M USD | ₩4K 3.06 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,825 2.13 USD |
-5.83
|
₩110B 82.75M USD | ₩524K 395.83 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,260 4.73 USD |
-4.86
|
₩109B 82.62M USD | ₩368K 277.87 USD | ₩6,020 4.54 USD | ₩6,650 5.02 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,820 7.41 USD |
-3.63
|
₩109B 82.61M USD | ₩46K 34.62 USD | ₩9,820 7.41 USD | ₩10,110 7.63 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,690 5.8 USD |
-10.06
|
₩109B 82.44M USD | ₩183K 138.44 USD | ₩7,660 5.78 USD | ₩8,270 6.24 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,790 5.13 USD |
-3.55
|
₩109B 82.16M USD | ₩60K 45.01 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,460 2.61 USD |
-3.89
|
₩109B 81.97M USD | ₩166K 125.15 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩900K 679.41 USD | ₩2,370 1.79 USD | ₩2,575 1.94 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,320 2.51 USD |
-7.91
|
₩108B 81.76M USD | ₩109K 82.12 USD | ₩3,320 2.51 USD | ₩3,600 2.72 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,735 1.31 USD |
-4.67
|
₩108B 81.67M USD | ₩283K 213.93 USD | ₩1,715 1.29 USD | ₩1,798 1.36 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,515 2.65 USD |
-9.64
|
₩108B 81.4M USD | ₩175K 132.28 USD | ₩3,360 2.54 USD | ₩3,800 2.87 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩97K 73.53 USD | ₩3,965 2.99 USD | ₩4,180 3.16 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,550 1.17 USD |
-4.44
|
₩107B 81.01M USD | ₩241K 182.23 USD | ₩1,475 1.11 USD | ₩1,585 1.2 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩227K 171.5 USD | ₩4,010 3.03 USD | ₩4,345 3.28 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩167K 125.86 USD | ₩3,105 2.34 USD | ₩3,435 2.59 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩193K 145.48 USD | ₩2,400 1.81 USD | ₩2,525 1.91 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,245 1.69 USD |
-6.46
|
₩107B 80.79M USD | ₩139K 104.58 USD | ₩2,190 1.65 USD | ₩2,375 1.79 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,440 7.13 USD |
-11.86
|
₩107B 80.51M USD | ₩93K 70.11 USD | ₩8,580 6.48 USD | ₩10,400 7.85 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩47K 35.25 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,540 2.67 USD |
-4.58
|
₩106B 80.16M USD | ₩88K 66.43 USD | ₩3,510 2.65 USD | ₩3,690 2.79 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
-0.96
|
₩106B 79.96M USD | ₩2K 1.67 USD | ₩25,600 19.32 USD | ₩25,900 19.55 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,540 3.43 USD |
-8.38
|
₩106B 79.93M USD | ₩168K 126.44 USD | ₩4,335 3.27 USD | ₩4,955 3.74 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,360 5.56 USD |
-0.27
|
₩106B 79.92M USD | ₩34K 25.47 USD | ₩7,020 5.3 USD | ₩7,410 5.59 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,820 2.88 USD |
-4.14
|
₩105B 79.54M USD | ₩190K 143.18 USD | ₩3,805 2.87 USD | ₩3,980 3 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,090 6.11 USD |
-4.49
|
₩105B 79.45M USD | ₩39K 29.11 USD | ₩7,910 5.97 USD | ₩8,420 6.36 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,185 3.16 USD |
-5.1
|
₩105B 79.37M USD | ₩4M 3.35K USD | ₩4,015 3.03 USD | ₩5,200 3.93 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,550 6.45 USD |
-4.47
|
₩105B 79.14M USD | ₩27K 20.43 USD | ₩8,490 6.41 USD | ₩8,950 6.76 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩15,310 11.56 USD |
-6.25
|
₩105B 79.09M USD | ₩21K 16.22 USD | ₩15,300 11.55 USD | ₩16,280 12.29 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,880 5.19 USD |
-8.02
|
₩104B 78.88M USD | ₩212K 160.14 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,600 3.47 USD |
-8
|
₩104B 78.66M USD | ₩178K 134.13 USD | ₩4,510 3.4 USD | ₩4,985 3.76 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩5,920 4.47 USD |
-3.11
|
₩104B 78.65M USD | ₩45K 33.85 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,750 17.17 USD |
-0.22
|
₩104B 78.42M USD | ₩12K 9.02 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩39,700 29.97 USD |
-1.98
|
₩104B 78.18M USD | ₩279K 210.42 USD | ₩37,350 28.19 USD | ₩46,850 35.36 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩9,970 7.53 USD |
-7.86
|
₩103B 77.97M USD | ₩80K 60.67 USD | ₩9,890 7.47 USD | ₩10,820 8.17 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,835 2.14 USD |
+17.63
|
₩103B 77.95M USD | ₩5M 3.83K USD | ₩2,255 1.7 USD | ₩3,070 2.32 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,260 6.99 USD |
-4.93
|
₩103B 77.59M USD | ₩37K 28.19 USD | ₩9,200 6.94 USD | ₩9,690 7.31 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,650 8.79 USD |
-3.32
|
₩103B 77.58M USD | ₩17K 12.82 USD | ₩11,530 8.7 USD | ₩11,950 9.02 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||