Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung ITX Co. Ltd 094280.KS | $13,490 10.18 USD |
+2.43
|
$148.91B 112.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91B 112.4M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,995 3.02 USD |
+1.27
|
$148.07B 111.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.07B 111.77M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
0
|
$148.06B 111.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 111.76M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,180 3.16 USD |
+11.32
|
$147.99B 111.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,060 4.57 USD |
+1
|
$147.98B 111.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $726 0.55 USD |
-0.82
|
$147.92B 111.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+1.68
|
$147.25B 111.15M USD | $38.24K 28.87 USD | $4,775 3.6 USD | $4,865 3.67 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,329 1 USD |
+1.3
|
$146.99B 110.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,650 14.83 USD |
-0.05
|
$146.81B 110.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.81B 110.82M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,890 11.99 USD |
+3.59
|
$146.8B 110.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.8B 110.81M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,940 1.46 USD |
+1.73
|
$146.63B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,060 6.84 USD |
+0.55
|
$145.57B 109.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,770 4.36 USD |
+1.23
|
$145.48B 109.82M USD | $77.7K 58.65 USD | $5,720 4.32 USD | $5,850 4.42 USD | $145.48B 109.82M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,950 7.51 USD |
+0.1
|
$145.39B 109.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.39B 109.75M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
0
|
$145.28B 109.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,215 1.67 USD |
-0.45
|
$144.55B 109.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,765 3.6 USD |
+0.95
|
$144.35B 108.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.35B 108.96M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,430 1.83 USD |
+0.83
|
$143.96B 108.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,900 49.74 USD |
+2.17
|
$143.69B 108.46M USD | $9.91K 7.48 USD | $64,000 48.31 USD | $67,400 50.88 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,485 3.39 USD |
+2.05
|
$143.32B 108.18M USD | $162.55K 122.7 USD | $4,385 3.31 USD | $4,560 3.44 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,560 2.69 USD |
-5.07
|
$143.04B 107.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,490 1.12 USD |
+1.64
|
$143B 107.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
-0.32
|
$142.96B 107.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,160 2.39 USD |
0
|
$142.92B 107.88M USD | $8.6K 6.49 USD | $3,160 2.39 USD | $3,195 2.41 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,380 3.31 USD |
+1.62
|
$142.82B 107.8M USD | $36.7K 27.71 USD | $4,275 3.23 USD | $4,400 3.32 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,820 13.45 USD |
+5.19
|
$142.68B 107.7M USD | $16.51K 12.46 USD | $16,800 12.68 USD | $17,950 13.55 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.54
|
$142.36B 107.46M USD | $24.94K 18.83 USD | $12,500 9.44 USD | $12,970 9.79 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,200 7.7 USD |
+0.69
|
$142.16B 107.31M USD | $52.82K 39.87 USD | $10,110 7.63 USD | $10,250 7.74 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,270 4.73 USD |
+2.12
|
$141.75B 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,950 9.78 USD |
+0.7
|
$141.58B 106.87M USD | $23.23K 17.53 USD | $12,790 9.65 USD | $12,980 9.8 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,700 2.79 USD |
+2.07
|
$141.02B 106.44M USD | $49.15K 37.1 USD | $3,620 2.73 USD | $3,705 2.8 USD | $141.02B 106.44M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,450 4.87 USD |
+0.47
|
$140.95B 106.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,180 2.4 USD |
-2.3
|
$140.8B 106.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,300 16.08 USD |
+8.62
|
$140.78B 106.27M USD | $107.47K 81.12 USD | $19,590 14.79 USD | $21,600 16.3 USD | $140.78B 106.27M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,180 3.91 USD |
+0.19
|
$140.08B 105.74M USD | $52.62K 39.72 USD | $5,130 3.87 USD | $5,200 3.93 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,210 6.95 USD |
-0.54
|
$139.89B 105.6M USD | $21.02K 15.86 USD | $9,150 6.91 USD | $9,360 7.07 USD | $139.89B 105.6M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,840 5.92 USD |
-0.13
|
$139.88B 105.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,540 8.71 USD |
-1.28
|
$139.45B 105.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,150 10.68 USD |
+1.8
|
$139.34B 105.18M USD | $50.92K 38.43 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,000 3.77 USD |
+0.4
|
$139.21B 105.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+0.6
|
$138.92B 104.86M USD | $34.57K 26.1 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,960 5.25 USD |
+5.61
|
$138.76B 104.74M USD | $348.25K 262.87 USD | $6,400 4.83 USD | $7,200 5.43 USD | $138.76B 104.74M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,650 6.53 USD |
+2.61
|
$138.66B 104.67M USD | $64.45K 48.65 USD | $8,410 6.35 USD | $8,650 6.53 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,799 1.36 USD |
+1.64
|
$138.33B 104.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,150 9.17 USD |
-3.57
|
$138.32B 104.41M USD | $44.9K 33.89 USD | $12,080 9.12 USD | $12,600 9.51 USD | $138.32B 104.41M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,840 1.39 USD |
+3.25
|
$138.1B 104.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.1B 104.24M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,290 9.28 USD |
0
|
$138.09B 104.23M USD | $9.12K 6.89 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.09B 104.23M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,190 2.41 USD |
0
|
$137.81B 104.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,960 9.78 USD |
-1.59
|
$137.8B 104.02M USD | $46.67K 35.23 USD | $12,870 9.71 USD | $13,270 10.02 USD | $137.8B 104.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,355 2.53 USD |
+2.29
|
$137.64B 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,015 3.03 USD |
-0.12
|
$137.61B 103.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.61B 103.88M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,140 8.41 USD |
+1.36
|
$137.6B 103.86M USD | $13.6K 10.27 USD | $10,750 8.11 USD | $11,200 8.45 USD | $137.6B 103.86M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,780 3.61 USD |
+1.59
|
$137.09B 103.48M USD | $117.63K 88.79 USD | $4,680 3.53 USD | $4,785 3.61 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.07
|
$136.96B 103.38M USD | $2.04K 1.54 USD | $14,470 10.92 USD | $14,510 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
-0.48
|
$136.71B 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,700 16.38 USD |
+1.4
|
$136.49B 103.03M USD | $32.7K 24.68 USD | $21,100 15.93 USD | $21,800 16.46 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,400 6.34 USD |
+1.69
|
$136.14B 102.77M USD | $31.48K 23.76 USD | $8,240 6.22 USD | $8,400 6.34 USD | $136.14B 102.77M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,955 2.23 USD |
+0.68
|
$136.07B 102.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,280 10.02 USD |
-1.56
|
$135.73B 102.45M USD | $66.71K 50.36 USD | $13,200 9.96 USD | $13,490 10.18 USD | $135.73B 102.45M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,300 4 USD |
+3.52
|
$135.65B 102.4M USD | $435.99K 329.1 USD | $5,080 3.83 USD | $5,420 4.09 USD | $135.65B 102.4M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,505 2.65 USD |
+3.39
|
$135.57B 102.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,330 1.76 USD |
+1.3
|
$135.41B 102.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,710 5.82 USD |
+0.92
|
$135.28B 102.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28B 102.12M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,180 9.19 USD |
+0.91
|
$135.2B 102.05M USD | $4.69K 3.54 USD | $12,070 9.11 USD | $12,300 9.28 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,890 3.69 USD |
+1.88
|
$134.88B 101.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,300 7.77 USD |
+2.28
|
$134B 101.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,685 2.78 USD |
+1.8
|
$133.91B 101.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,340 5.54 USD |
-0.14
|
$133.54B 100.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,140 6.9 USD |
-0.65
|
$133.42B 100.71M USD | $48.18K 36.37 USD | $9,080 6.85 USD | $9,210 6.95 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,075 3.08 USD |
+2.64
|
$133.37B 100.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,975 3.76 USD |
-0.5
|
$132.89B 100.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.89B 100.31M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,370 1.79 USD |
+6.52
|
$132.68B 100.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,700 11.85 USD |
-1.07
|
$132.01B 99.65M USD | $9.34K 7.05 USD | $15,650 11.81 USD | $16,110 12.16 USD | $132.01B 99.65M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
-2.28
|
$131.36B 99.16M USD | $89.04K 67.21 USD | $11,580 8.74 USD | $11,910 8.99 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,300 16.83 USD |
+5.69
|
$131.36B 99.15M USD | $101.64K 76.72 USD | $21,000 15.85 USD | $22,300 16.83 USD | $131.36B 99.15M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,445 2.6 USD |
-5.23
|
$131.21B 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,740 4.33 USD |
+3.05
|
$131.07B 98.93M USD | $524.86K 396.19 USD | $5,650 4.26 USD | $6,160 4.65 USD | $131.07B 98.93M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,120 9.15 USD |
+0.17
|
$131.04B 98.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04B 98.91M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $690 0.52 USD |
+4.55
|
$130.96B 98.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.96B 98.86M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,605 1.97 USD |
+1.17
|
$130.8B 98.73M USD | $57.45K 43.36 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,740 14.9 USD |
+1.6
|
$130.63B 98.61M USD | $2.18K 1.65 USD | $19,330 14.59 USD | $19,980 15.08 USD | $130.63B 98.61M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,245 3.2 USD |
+0.12
|
$130.24B 98.31M USD | $153.3K 115.72 USD | $4,140 3.13 USD | $4,275 3.23 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,020 4.54 USD |
+0.33
|
$130.09B 98.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,370 8.58 USD |
+0.89
|
$129.7B 97.9M USD | $36.12K 27.27 USD | $11,270 8.51 USD | $11,450 8.64 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,130 5.38 USD |
+2
|
$129.05B 97.41M USD | $57.36K 43.3 USD | $6,980 5.27 USD | $7,180 5.42 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,750 4.34 USD |
-0.52
|
$128.92B 97.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.92B 97.32M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,960 6.76 USD |
+1.93
|
$128.87B 97.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.87B 97.28M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,030 6.82 USD |
+2.85
|
$128.84B 97.25M USD | $1.91K 1.44 USD | $8,830 6.67 USD | $9,030 6.82 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
0
|
$128.64B 97.1M USD | $37.26K 28.13 USD | $721 0.54 USD | $758 0.57 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,430 6.36 USD |
+1.93
|
$128.55B 97.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||