Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Movenex Co., Ltd. 010100.KS | ₩5,440 3.51 USD |
+2.06
|
₩141B 106.77M USD | ₩914K 689.61 USD | ₩4,610 3.48 USD | ₩4,940 3.73 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,350 9.66 USD |
-0.39
|
₩141B 106.65M USD | ₩71 4.57 USD | ₩12,790 9.65 USD | ₩12,900 9.74 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,971 1.49 USD |
-0.55
|
₩141B 106.32M USD | ₩343K 258.92 USD | ₩1,959 1.48 USD | ₩2,000 1.51 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,580 2.06 USD |
+0.39
|
₩141B 106.18M USD | ₩111K 83.69 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩16,880 12.74 USD |
+1.08
|
₩140B 105.92M USD | ₩69K 51.83 USD | ₩16,590 12.52 USD | ₩17,150 12.95 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩22,200 16.76 USD |
-0.89
|
₩140B 105.81M USD | ₩58K 44.13 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,890 2.87 USD |
0
|
₩140B 105.75M USD | ₩85K 85.6 USD | ₩3,795 2.86 USD | ₩3,820 2.88 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩5,560 4.2 USD |
-3.3
|
₩140B 105.71M USD | ₩166K 125.54 USD | ₩5,530 4.17 USD | ₩5,880 4.44 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,760 12.65 USD |
+2.2
|
₩140B 105.57M USD | ₩27K 20.41 USD | ₩16,100 12.15 USD | ₩16,780 12.67 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,820 8.92 USD |
+0.08
|
₩140B 105.55M USD | ₩48K 36.61 USD | ₩11,770 8.88 USD | ₩11,990 9.05 USD | ₩140B 105.55M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩687 0.53 USD |
+1.31
|
₩140B 105.47M USD | ₩897K 676.77 USD | ₩683 0.52 USD | ₩701 0.53 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩7,920 5.98 USD |
+0.38
|
₩139B 105.22M USD | ₩10K 7.6 USD | ₩7,830 5.91 USD | ₩7,920 5.98 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩13,680 10.33 USD |
-6.24
|
₩139B 105.02M USD | ₩1M 773.62 USD | ₩13,630 10.29 USD | ₩14,680 11.08 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.2 USD |
+0.3
|
₩139B 104.61M USD | ₩60K 201.42 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,720 2.05 USD |
0
|
₩138B 104.33M USD | ₩200K 150.81 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,228 0.96 USD |
+1.07
|
₩138B 104.28M USD | ₩7K 114.44 USD | ₩1,273 0.96 USD | ₩1,294 0.98 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,610 6.5 USD |
-0.81
|
₩138B 104.26M USD | ₩14K 10.92 USD | ₩8,440 6.37 USD | ₩8,830 6.67 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,770 4.36 USD |
+0.52
|
₩138B 104.12M USD | ₩30K 22.93 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩138B 104.12M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.19
|
₩138B 104.02M USD | ₩4K 2.88 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩17,310 13.07 USD |
-4.1
|
₩137B 103.57M USD | ₩41K 31.31 USD | ₩17,110 12.92 USD | ₩18,070 13.64 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,860 5.18 USD |
+0.29
|
₩137B 103.57M USD | ₩55K 41.35 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,010 7.56 USD |
+0.2
|
₩137B 103.27M USD | ₩6K 4.63 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,070 8.36 USD |
+0.09
|
₩137B 103.25M USD | ₩1K 0.93 USD | ₩10,980 8.29 USD | ₩11,090 8.37 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,860 10.46 USD |
+1.32
|
₩137B 103.05M USD | ₩16K 12.41 USD | ₩13,530 10.21 USD | ₩13,920 10.51 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩14,420 10.88 USD |
-0.35
|
₩136B 102.67M USD | ₩44K 32.85 USD | ₩14,230 10.74 USD | ₩14,650 11.06 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,210 2.42 USD |
+0.63
|
₩136B 102.64M USD | ₩16K 11.88 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,250 8.49 USD |
+0.27
|
₩136B 102.47M USD | ₩12K 9.09 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩6,350 4.79 USD |
+29.86
|
₩136B 102.37M USD | ₩115K 86.81 USD | ₩4,865 3.67 USD | ₩6,350 4.79 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,065 1.56 USD |
-0.24
|
₩135B 101.72M USD | ₩73K 54.79 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,800 11.93 USD |
+0.25
|
₩135B 101.72M USD | ₩5K 3.59 USD | ₩15,690 11.84 USD | ₩15,870 11.98 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,811 1.37 USD |
-1.15
|
₩134B 101.49M USD | ₩221K 166.63 USD | ₩1,809 1.37 USD | ₩1,840 1.39 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,100 1.47 USD |
+1.69
|
₩134B 101.33M USD | ₩139K 50.02 USD | ₩1,929 1.46 USD | ₩1,990 1.5 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,340 6.64 USD |
+0.98
|
₩134B 101.16M USD | ₩9K 97.93 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,905 2.87 USD |
-1.3
|
₩134B 100.89M USD | ₩25K 70.25 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,532 1.16 USD |
-0.26
|
₩134B 100.88M USD | ₩1M 320.79 USD | ₩1,515 1.14 USD | ₩1,537 1.16 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,410 3.33 USD |
-1.12
|
₩133B 100.73M USD | ₩52K 39.22 USD | ₩4,320 3.26 USD | ₩4,500 3.4 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩4,685 3.75 USD |
+2.37
|
₩133B 100.59M USD | ₩195K 125.44 USD | ₩4,845 3.66 USD | ₩4,995 3.77 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩18,600 14.04 USD |
-0.05
|
₩132B 99.81M USD | ₩35K 26.47 USD | ₩17,500 13.21 USD | ₩18,770 14.17 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,410 8.61 USD |
-2.48
|
₩132B 99.78M USD | ₩33K 24.73 USD | ₩11,280 8.51 USD | ₩11,630 8.78 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,990 10.56 USD |
-0.07
|
₩132B 99.78M USD | ₩2K 1.89 USD | ₩13,860 10.46 USD | ₩14,030 10.59 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,940 10.52 USD |
+0.07
|
₩132B 99.65M USD | ₩8K 6.09 USD | ₩13,750 10.38 USD | ₩13,960 10.54 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,870 2.17 USD |
-1.37
|
₩132B 99.64M USD | ₩361K 272.66 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩13,090 9.88 USD |
-1.5
|
₩132B 99.57M USD | ₩74K 55.71 USD | ₩12,990 9.81 USD | ₩13,290 10.03 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩8,830 6.67 USD |
-0.11
|
₩132B 99.42M USD | ₩98K 73.73 USD | ₩8,670 6.54 USD | ₩9,040 6.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,630 4.25 USD |
+1.44
|
₩131B 98.59M USD | ₩108K 81.2 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,300 12.3 USD |
-1.51
|
₩131B 98.51M USD | ₩13K 9.97 USD | ₩16,300 12.3 USD | ₩16,700 12.61 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,400 21.44 USD |
+1.25
|
₩130B 97.9M USD | ₩8K 5.86 USD | ₩27,750 20.95 USD | ₩28,400 21.44 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,570 10.24 USD |
-0.66
|
₩130B 97.87M USD | ₩20K 14.8 USD | ₩13,150 9.93 USD | ₩13,660 10.31 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,900 3.85 USD |
+0.2
|
₩130B 97.83M USD | ₩177K 43.17 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩16,520 12.47 USD |
-0.06
|
₩129B 97.57M USD | ₩30K 22.91 USD | ₩16,450 12.42 USD | ₩16,800 12.68 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,250 3.24 USD |
0
|
₩129B 97.26M USD | ₩66K 23.16 USD | ₩4,270 3.22 USD | ₩4,315 3.26 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩43,200 15.21 USD |
+10.77
|
₩129B 97.21M USD | ₩293K 5.3 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,788 1.35 USD |
-0.89
|
₩129B 97.1M USD | ₩414K 312.47 USD | ₩1,770 1.34 USD | ₩1,811 1.37 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,464 1.11 USD |
-1.61
|
₩128B 96.98M USD | ₩506K 381.89 USD | ₩1,464 1.11 USD | ₩1,488 1.12 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,668 1.25 USD |
+2.52
|
₩128B 96.79M USD | ₩195K 146.96 USD | ₩1,638 1.24 USD | ₩1,683 1.27 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,090 6.11 USD |
+2.02
|
₩128B 96.52M USD | ₩43K 21.87 USD | ₩7,850 5.93 USD | ₩8,190 6.18 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,020 9.07 USD |
+0.5
|
₩128B 96.47M USD | ₩21K 15.9 USD | ₩11,710 8.84 USD | ₩12,050 9.1 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩8,820 6.66 USD |
+0.57
|
₩128B 96.45M USD | ₩53K 40.12 USD | ₩8,690 6.56 USD | ₩8,950 6.76 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,970 6.02 USD |
0
|
₩128B 96.44M USD | ₩74K 55.78 USD | ₩7,890 5.96 USD | ₩8,080 6.1 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,330 1 USD |
+0.83
|
₩128B 96.35M USD | ₩2M 1.48K USD | ₩1,309 0.99 USD | ₩1,393 1.05 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩11,650 8.79 USD |
-2.02
|
₩128B 96.28M USD | ₩37K 28.14 USD | ₩11,550 8.72 USD | ₩11,960 9.03 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,050 16.64 USD |
+0.23
|
₩127B 95.92M USD | ₩6K 4.41 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,520 4.17 USD |
+0.36
|
₩127B 95.82M USD | ₩139K 104.68 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,600 3.47 USD |
-1.92
|
₩127B 95.78M USD | ₩152K 114.55 USD | ₩4,595 3.47 USD | ₩4,730 3.57 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,110 4.61 USD |
-0.33
|
₩127B 95.71M USD | ₩306K 230.75 USD | ₩6,010 4.54 USD | ₩6,420 4.85 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩2,950 2.33 USD |
-0.48
|
₩127B 95.69M USD | ₩38K 29.06 USD | ₩3,070 2.32 USD | ₩3,115 2.35 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,111 0.87 USD |
+0.45
|
₩127B 95.68M USD | ₩156K 117.6 USD | ₩1,143 0.86 USD | ₩1,158 0.87 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,700 88.47 USD |
+0.43
|
₩127B 95.67M USD | ₩149 0.11 USD | ₩116,700 88.09 USD | ₩119,700 90.35 USD | ₩127B 95.67M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,335 2.52 USD |
+1.37
|
₩126B 95.35M USD | ₩8K 5.79 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,380 8.59 USD |
-0.87
|
₩126B 95.35M USD | ₩10K 7.28 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.45 USD |
-0.8
|
₩126B 95.28M USD | ₩3K 0.35 USD | ₩9,850 7.44 USD | ₩10,010 7.56 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,430 1.83 USD |
-1.02
|
₩126B 95.25M USD | ₩62K 47.03 USD | ₩2,425 1.83 USD | ₩2,460 1.86 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,150 3.13 USD |
+0.36
|
₩126B 95.01M USD | ₩18K 13.3 USD | ₩4,100 3.09 USD | ₩4,150 3.13 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,395 2.56 USD |
+0.74
|
₩126B 94.98M USD | ₩38K 28.5 USD | ₩3,335 2.52 USD | ₩3,420 2.58 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩10,540 7.96 USD |
+0.19
|
₩126B 94.9M USD | ₩66K 50.11 USD | ₩10,400 7.85 USD | ₩10,780 8.14 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,220 1.65 USD |
+3.06
|
₩126B 94.83M USD | ₩714K 539 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,940 10.52 USD |
-3.19
|
₩125B 94.54M USD | ₩63K 47.79 USD | ₩13,700 10.34 USD | ₩14,570 11 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩10,970 8.28 USD |
-1.35
|
₩125B 94.46M USD | ₩53K 40.2 USD | ₩10,950 8.27 USD | ₩11,120 8.39 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,220 4.7 USD |
+1.97
|
₩125B 94.19M USD | ₩107K 80.77 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,810 2.88 USD |
+0.66
|
₩124B 93.82M USD | ₩43K 32.64 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.82M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,485 3.39 USD |
+0.9
|
₩124B 93.8M USD | ₩303K 229.01 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩5,810 4.39 USD |
-62.32
|
₩124B 93.49M USD | ₩5M 3.66K USD | ₩5,770 4.36 USD | ₩6,780 5.12 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,395 3.32 USD |
-0.57
|
₩124B 93.39M USD | ₩104K 78.37 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
0
|
₩123B 93.2M USD | ₩86K 64.84 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,040 6.07 USD |
-0.86
|
₩123B 93.16M USD | ₩2K 1.59 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,220 6.21 USD |
-2.26
|
₩123B 92.89M USD | ₩3K 0.66 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,170 2.39 USD |
-0.47
|
₩123B 92.82M USD | ₩157K 118.17 USD | ₩3,140 2.37 USD | ₩3,220 2.43 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,060 2.31 USD |
-1.29
|
₩123B 92.8M USD | ₩351K 265.21 USD | ₩3,055 2.31 USD | ₩3,155 2.38 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,454 1.1 USD |
+2.54
|
₩123B 92.71M USD | ₩563K 425.09 USD | ₩1,414 1.07 USD | ₩1,513 1.14 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩9,750 7.36 USD |
-2.4
|
₩123B 92.68M USD | ₩51K 38.56 USD | ₩9,680 7.31 USD | ₩10,030 7.57 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,060 4.57 USD |
+0.17
|
₩123B 92.62M USD | ₩72K 54.26 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,825 2.89 USD |
+7.75
|
₩123B 92.59M USD | ₩6M 4.67K USD | ₩3,460 2.61 USD | ₩3,985 3.01 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,350 8.57 USD |
-3.07
|
₩123B 92.51M USD | ₩18K 13.44 USD | ₩11,330 8.55 USD | ₩11,840 8.94 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,570 11 USD |
-2.35
|
₩123B 92.49M USD | ₩13K 9.52 USD | ₩14,550 10.98 USD | ₩15,070 11.38 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,570 4.2 USD |
+3.72
|
₩122B 92.39M USD | ₩339K 256 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,555 1.93 USD |
-0.78
|
₩122B 92.18M USD | ₩138K 103.94 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,320 7.04 USD |
-3.32
|
₩122B 91.92M USD | ₩27K 20.38 USD | ₩9,280 7 USD | ₩9,640 7.28 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,408 1.06 USD |
+0.64
|
₩122B 91.9M USD | ₩329K 586.57 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,975 3.76 USD |
-1.29
|
₩122B 91.82M USD | ₩79K 59.96 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||