Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,930 5.23 USD |
-7.1
|
₩113B 85M USD | ₩137K 103.63 USD | ₩6,770 5.11 USD | ₩7,490 5.65 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,285 2.48 USD |
-3.1
|
₩113B 84.95M USD | ₩2K 1.26 USD | ₩3,285 2.48 USD | ₩3,465 2.62 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,590 4.22 USD |
-0.53
|
₩112B 84.72M USD | ₩17K 12.97 USD | ₩5,500 4.15 USD | ₩5,780 4.36 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,180 0.89 USD |
+0.6
|
₩112B 84.55M USD | ₩42K 31.81 USD | ₩1,163 0.88 USD | ₩1,200 0.91 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,265 2.46 USD |
-3.12
|
₩112B 84.47M USD | ₩44K 33.19 USD | ₩3,240 2.45 USD | ₩3,430 2.59 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,830 4.4 USD |
+3.19
|
₩112B 84.41M USD | ₩179K 135.03 USD | ₩5,600 4.23 USD | ₩5,880 4.44 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,290 7.01 USD |
-5.2
|
₩112B 84.23M USD | ₩43K 32.68 USD | ₩9,260 6.99 USD | ₩9,800 7.4 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩11,380 8.59 USD |
+8.9
|
₩112B 84.16M USD | ₩7M 4.95K USD | ₩10,510 7.93 USD | ₩12,660 9.56 USD | ₩112B 84.16M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,670 2.77 USD |
+0.14
|
₩111B 84.13M USD | ₩16K 11.76 USD | ₩3,615 2.73 USD | ₩3,735 2.82 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,480 8.67 USD |
-0.43
|
₩111B 84.07M USD | ₩11K 8.55 USD | ₩11,380 8.59 USD | ₩11,900 8.98 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,890 2.94 USD |
-1.27
|
₩111B 84.07M USD | ₩5K 3.68 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,950 7.51 USD |
-1.19
|
₩111B 83.98M USD | ₩19K 14.02 USD | ₩9,800 7.4 USD | ₩10,400 7.85 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩9,010 6.8 USD |
+2.5
|
₩111B 83.84M USD | ₩58K 43.62 USD | ₩8,710 6.57 USD | ₩9,190 6.94 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩111B 83.66M USD | ₩23K 17.55 USD | ₩2,090 1.58 USD | ₩2,140 1.62 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,220 5.45 USD |
-0.28
|
₩111B 83.66M USD | ₩361 0.27 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩111B 83.62M USD | ₩82K 61.93 USD | ₩3,125 2.36 USD | ₩3,200 2.42 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,630 3.49 USD |
0
|
₩111B 83.54M USD | ₩6K 4.71 USD | ₩4,610 3.48 USD | ₩4,695 3.54 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,772 1.34 USD |
+1.84
|
₩111B 83.46M USD | ₩271K 204.78 USD | ₩1,736 1.31 USD | ₩1,840 1.39 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩111B 83.46M USD | ₩16K 11.9 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,220 5.45 USD |
-2.68
|
₩110B 83.37M USD | ₩37K 27.73 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,020 2.28 USD |
-0.66
|
₩110B 83.03M USD | ₩85K 64.31 USD | ₩3,010 2.27 USD | ₩3,095 2.34 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,860 5.18 USD |
-0.29
|
₩110B 83.01M USD | ₩4K 3.14 USD | ₩6,820 5.15 USD | ₩6,910 5.22 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,450 9.4 USD |
+0.32
|
₩110B 82.9M USD | ₩6K 4.17 USD | ₩12,330 9.31 USD | ₩12,530 9.46 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,350 6.3 USD |
-4.13
|
₩110B 82.9M USD | ₩60K 45.44 USD | ₩8,260 6.23 USD | ₩8,740 6.6 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,470 12.43 USD |
-0.66
|
₩109B 82.27M USD | ₩227 0.17 USD | ₩16,470 12.43 USD | ₩16,800 12.68 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,390 6.33 USD |
-1.53
|
₩109B 82.27M USD | ₩753 0.57 USD | ₩8,200 6.19 USD | ₩8,540 6.45 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
-0.15
|
₩109B 82.22M USD | ₩5K 3.56 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
-0.39
|
₩109B 82.02M USD | ₩14K 10.26 USD | ₩3,860 2.91 USD | ₩3,885 2.93 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,534 1.16 USD |
-3.28
|
₩108B 81.77M USD | ₩837K 631.73 USD | ₩1,518 1.15 USD | ₩1,608 1.21 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,955 3.74 USD |
-4.71
|
₩108B 81.75M USD | ₩28 0.02 USD | ₩4,955 3.74 USD | ₩5,180 3.91 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,840 2.14 USD |
+0.18
|
₩108B 81.72M USD | ₩708 0.53 USD | ₩2,820 2.13 USD | ₩2,890 2.18 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,729 1.31 USD |
+0.52
|
₩108B 81.49M USD | ₩47K 35.71 USD | ₩1,711 1.29 USD | ₩1,747 1.32 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,655 2.76 USD |
+18.28
|
₩108B 81.38M USD | ₩17M 12.55K USD | ₩3,155 2.38 USD | ₩3,870 2.92 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩108B 81.29M USD | ₩130K 97.88 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,310 6.27 USD |
+0.85
|
₩108B 81.28M USD | ₩12K 9.27 USD | ₩8,200 6.19 USD | ₩8,530 6.44 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,380 4.06 USD |
-0.37
|
₩108B 81.23M USD | ₩12K 9.02 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,170 3.15 USD |
-12.75
|
₩108B 81.2M USD | ₩145K 109.43 USD | ₩4,105 3.1 USD | ₩5,120 3.86 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,610 3.48 USD |
-0.86
|
₩108B 81.17M USD | ₩6K 4.27 USD | ₩4,605 3.48 USD | ₩4,715 3.56 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,845 2.15 USD |
-4.05
|
₩107B 81.07M USD | ₩332K 250.57 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,675 2.02 USD |
-1.83
|
₩107B 81.04M USD | ₩81K 61.16 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,355 3.29 USD |
+2.83
|
₩107B 80.87M USD | ₩281K 212.3 USD | ₩4,135 3.12 USD | ₩4,405 3.33 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,310 4.01 USD |
-4.67
|
₩107B 80.86M USD | ₩39K 29.22 USD | ₩5,280 3.99 USD | ₩5,550 4.19 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,320 4.02 USD |
-0.93
|
₩107B 80.77M USD | ₩7K 5.65 USD | ₩5,290 3.99 USD | ₩5,360 4.05 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
-0.25
|
₩107B 80.61M USD | ₩684 0.52 USD | ₩1,980 1.49 USD | ₩2,025 1.53 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,775 2.09 USD |
-2.28
|
₩107B 80.47M USD | ₩116K 87.64 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
-0.64
|
₩106B 80.39M USD | ₩8K 5.98 USD | ₩9,350 7.06 USD | ₩9,500 7.17 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,650 2 USD |
+0.76
|
₩106B 80.15M USD | ₩93K 70.17 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩106B 80.12M USD | ₩70 0.05 USD | ₩25,750 19.44 USD | ₩25,950 19.59 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,930 2.97 USD |
-1.87
|
₩106B 79.84M USD | ₩462K 348.46 USD | ₩3,870 2.92 USD | ₩4,265 3.22 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,210 9.97 USD |
-4.42
|
₩106B 79.72M USD | ₩17K 12.87 USD | ₩13,150 9.93 USD | ₩14,150 10.68 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,150 3.89 USD |
-3.56
|
₩106B 79.69M USD | ₩43K 32.43 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,200 1.66 USD |
-1.12
|
₩105B 79.58M USD | ₩30K 22.29 USD | ₩2,195 1.66 USD | ₩2,240 1.69 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,380 4.82 USD |
-11.63
|
₩105B 79.43M USD | ₩71K 53.65 USD | ₩6,330 4.78 USD | ₩7,320 5.53 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,110 4.61 USD |
+1.66
|
₩105B 79.35M USD | ₩215K 161.99 USD | ₩5,500 4.15 USD | ₩6,120 4.62 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,240 6.22 USD |
-1.55
|
₩105B 79.31M USD | ₩11K 8.37 USD | ₩8,220 6.2 USD | ₩8,500 6.42 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,610 6.5 USD |
-3.37
|
₩105B 79.31M USD | ₩499K 376.85 USD | ₩8,530 6.44 USD | ₩8,930 6.74 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,427 1.08 USD |
-0.9
|
₩104B 78.78M USD | ₩45K 34 USD | ₩1,425 1.08 USD | ₩1,479 1.12 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,600 4.98 USD |
-1.2
|
₩104B 78.74M USD | ₩14K 10.62 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩104B 78.66M USD | ₩19K 14.61 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,740 5.09 USD |
+0.6
|
₩104B 78.35M USD | ₩8K 6.05 USD | ₩6,620 5 USD | ₩6,760 5.1 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,960 4.5 USD |
-0.5
|
₩104B 78.15M USD | ₩5K 3.84 USD | ₩5,950 4.49 USD | ₩6,070 4.58 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,420 10.88 USD |
+0.28
|
₩103B 78.08M USD | ₩5K 3.71 USD | ₩14,220 10.73 USD | ₩14,650 11.06 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,650 5.02 USD |
+0.61
|
₩103B 78.03M USD | ₩7K 4.96 USD | ₩6,480 4.89 USD | ₩6,670 5.03 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,090 11.39 USD |
-1.31
|
₩103B 77.96M USD | ₩2K 1.49 USD | ₩15,050 11.36 USD | ₩15,530 11.72 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,160 6.16 USD |
+0.5
|
₩103B 77.7M USD | ₩15K 11.01 USD | ₩7,900 5.96 USD | ₩8,320 6.28 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,485 1.12 USD |
-0.4
|
₩103B 77.61M USD | ₩19K 14.19 USD | ₩1,483 1.12 USD | ₩1,498 1.13 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,000 3.77 USD |
-0.79
|
₩103B 77.58M USD | ₩33K 24.63 USD | ₩4,950 3.74 USD | ₩5,080 3.83 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩103B 77.54M USD | ₩3K 2.34 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩103B 77.5M USD | ₩5K 4.06 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,720 2.81 USD |
-0.67
|
₩103B 77.45M USD | ₩7K 5.51 USD | ₩3,700 2.79 USD | ₩3,775 2.85 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,330 4.78 USD |
-0.16
|
₩103B 77.44M USD | ₩18K 13.79 USD | ₩6,270 4.73 USD | ₩6,380 4.82 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩103B 77.41M USD | ₩3K 1.99 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,260 5.48 USD |
-1.63
|
₩102B 77.24M USD | ₩1K 0.91 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,065 3.07 USD |
-0.97
|
₩102B 77.09M USD | ₩208K 156.82 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,470 7.9 USD |
+1.06
|
₩102B 76.95M USD | ₩5K 3.73 USD | ₩10,170 7.68 USD | ₩10,500 7.93 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,535 3.42 USD |
-1.63
|
₩102B 76.95M USD | ₩24K 18.4 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,160 6.91 USD |
+0.11
|
₩102B 76.75M USD | ₩650 0.49 USD | ₩9,130 6.89 USD | ₩9,240 6.97 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,770 5.11 USD |
-1.17
|
₩101B 76.41M USD | ₩28K 20.79 USD | ₩6,760 5.1 USD | ₩6,950 5.25 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
0
|
₩101B 76.35M USD | ₩6K 4.71 USD | ₩11,980 9.04 USD | ₩12,070 9.11 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,590 7.99 USD |
-0.19
|
₩101B 76.24M USD | ₩2K 1.88 USD | ₩10,500 7.93 USD | ₩10,650 8.04 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩101B 76.05M USD | ₩14K 10.61 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,805 2.87 USD |
-0.26
|
₩101B 75.94M USD | ₩17K 12.6 USD | ₩3,770 2.85 USD | ₩3,830 2.89 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,040 5.31 USD |
-0.85
|
₩100B 75.64M USD | ₩20K 15.01 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,745 2.83 USD |
-0.27
|
₩100B 75.52M USD | ₩18K 13.43 USD | ₩3,700 2.79 USD | ₩3,770 2.85 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,060 4.57 USD |
+0.67
|
₩100B 75.46M USD | ₩55K 41.48 USD | ₩5,890 4.45 USD | ₩6,240 4.71 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
0
|
₩100B 75.37M USD | ₩29K 21.98 USD | ₩1,594 1.2 USD | ₩1,612 1.22 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
-0.79
|
₩100B 75.2M USD | ₩5K 3.64 USD | ₩3,770 2.85 USD | ₩3,840 2.9 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,100 22.72 USD |
+0.33
|
₩100B 75.12M USD | ₩22 0.02 USD | ₩30,100 22.72 USD | ₩31,000 23.4 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,928 1.46 USD |
+0.89
|
₩99B 75.03M USD | ₩8K 5.92 USD | ₩1,907 1.44 USD | ₩1,928 1.46 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,278 0.96 USD |
-1.69
|
₩99B 75.01M USD | ₩34K 25.86 USD | ₩1,255 0.95 USD | ₩1,314 0.99 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,804 1.36 USD |
-1.9
|
₩99B 74.92M USD | ₩181K 136.28 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,570 9.49 USD |
-4.05
|
₩99B 74.89M USD | ₩24K 17.92 USD | ₩12,520 9.45 USD | ₩13,090 9.88 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,310 7.03 USD |
-0.53
|
₩99B 74.72M USD | ₩4K 2.78 USD | ₩9,190 6.94 USD | ₩9,370 7.07 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,700 2.04 USD |
-1.1
|
₩99B 74.49M USD | ₩88K 66.65 USD | ₩2,675 2.02 USD | ₩2,740 2.07 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,410 4.08 USD |
-0.37
|
₩98B 74.3M USD | ₩120 0.09 USD | ₩5,400 4.08 USD | ₩5,450 4.11 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,205 2.42 USD |
-1.08
|
₩98B 74.22M USD | ₩22K 16.29 USD | ₩3,190 2.41 USD | ₩3,255 2.46 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,938 1.46 USD |
-3.82
|
₩98B 74.11M USD | ₩172K 129.72 USD | ₩1,929 1.46 USD | ₩2,045 1.54 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
