Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Co.,Ltd. 003720.KS | $3,895 2.94 USD |
+4.28
|
$128.24B 96.8M USD | $185.05K 139.68 USD | $3,660 2.76 USD | $3,950 2.98 USD | $128.24B 96.8M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-0.14
|
$128.1B 96.7M USD | $13.03K 9.83 USD | $714 0.54 USD | $721 0.54 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,760 10.39 USD |
-3.03
|
$127.12B 95.96M USD | $162.95K 123 USD | $13,390 10.11 USD | $14,400 10.87 USD | $127.12B 95.96M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,230 3.19 USD |
+0.48
|
$126.9B 95.79M USD | $34.23K 25.84 USD | $4,130 3.12 USD | $4,235 3.2 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,100 43.86 USD |
+2.47
|
$126.68B 95.62M USD | $12.11K 9.14 USD | $55,600 41.97 USD | $58,500 44.16 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,390 7.84 USD |
-0.76
|
$126.59B 95.56M USD | $34.14K 25.77 USD | $10,090 7.62 USD | $10,650 8.04 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,255 1.7 USD |
+0.22
|
$126.4B 95.41M USD | $486.08K 366.91 USD | $2,015 1.52 USD | $2,265 1.71 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $9,650 7.28 USD |
+19.28
|
$125.87B 95.01M USD | $3.61M 2.72K USD | $7,370 5.56 USD | $9,950 7.51 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,480 7.91 USD |
+0.96
|
$125.76B 94.93M USD | $186.04K 140.43 USD | $10,080 7.61 USD | $10,550 7.96 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,340 1.77 USD |
+4
|
$125.58B 94.79M USD | $10.81M 8.16K USD | $2,025 1.53 USD | $2,500 1.89 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $948 0.72 USD |
+12.19
|
$125.54B 94.76M USD | $15.54M 11.73K USD | $811 0.61 USD | $1,008 0.76 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,280 1.72 USD |
+7.04
|
$125.33B 94.61M USD | $425.38K 321.09 USD | $2,050 1.55 USD | $2,430 1.83 USD | $125.33B 94.61M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,105 3.1 USD |
+1.36
|
$125B 94.35M USD | $320.22K 241.71 USD | $3,915 2.96 USD | $4,105 3.1 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,100 6.87 USD |
+1.11
|
$125B 94.35M USD | $589.55K 445.01 USD | $8,940 6.75 USD | $9,700 7.32 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,200 35.63 USD |
-1.05
|
$124.61B 94.06M USD | $4.26K 3.21 USD | $46,600 35.18 USD | $47,550 35.89 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,970 3 USD |
-0.25
|
$124.61B 94.06M USD | $64.9K 48.99 USD | $3,880 2.93 USD | $4,000 3.02 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,900 15.78 USD |
-0.95
|
$124.61B 94.06M USD | $31.73K 23.95 USD | $20,100 15.17 USD | $21,150 15.96 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,240 4.71 USD |
+0.48
|
$124.41B 93.91M USD | $22.47K 16.96 USD | $6,150 4.64 USD | $6,400 4.83 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
+0.45
|
$124.28B 93.81M USD | $235.18K 177.52 USD | $2,165 1.63 USD | $2,225 1.68 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,383 1.04 USD |
-1
|
$124.26B 93.8M USD | $85.24K 64.34 USD | $1,374 1.04 USD | $1,401 1.06 USD | $124.26B 93.8M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,330 3.27 USD |
-1.93
|
$124.18B 93.74M USD | $250.38K 188.99 USD | $4,290 3.24 USD | $4,650 3.51 USD | $124.18B 93.74M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,000 10.57 USD |
+6.06
|
$124.01B 93.61M USD | $163.08K 123.1 USD | $13,080 9.87 USD | $14,120 10.66 USD | $124.01B 93.61M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,150 4.64 USD |
-0.65
|
$123.99B 93.59M USD | $121.48K 91.7 USD | $5,990 4.52 USD | $6,290 4.75 USD | $123.99B 93.59M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $14,430 10.89 USD |
+4.95
|
$123.85B 93.48M USD | $34.97K 26.4 USD | $13,520 10.21 USD | $14,450 10.91 USD | $123.85B 93.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,380 2.55 USD |
+28.27
|
$123.11B 92.93M USD | $8.86M 6.69K USD | $2,375 1.79 USD | $3,420 2.58 USD | $123.11B 92.93M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,850 5.93 USD |
+1.29
|
$123.05B 92.88M USD | $6.67K 5.04 USD | $7,730 5.83 USD | $7,880 5.95 USD | $123.05B 92.88M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,180 3.91 USD |
+4.65
|
$123.01B 92.85M USD | $277.85K 209.73 USD | $4,875 3.68 USD | $5,400 4.08 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $14,250 10.76 USD |
+5.87
|
$122.93B 92.79M USD | $368.76K 278.35 USD | $13,150 9.93 USD | $15,390 11.62 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,930 5.99 USD |
-0.13
|
$122.88B 92.75M USD | $72.26K 54.55 USD | $7,620 5.75 USD | $8,250 6.23 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,980 5.27 USD |
+4.65
|
$122.47B 92.45M USD | $307.86K 232.39 USD | $6,510 4.91 USD | $7,000 5.28 USD | $122.47B 92.45M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,380 7.84 USD |
+29.91
|
$122.43B 92.41M USD | $3.76M 2.84K USD | $7,600 5.74 USD | $10,380 7.84 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,195 1.66 USD |
+2.09
|
$122.34B 92.34M USD | $102.83K 77.62 USD | $2,105 1.59 USD | $2,195 1.66 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,200 4.68 USD |
+2.65
|
$122.29B 92.31M USD | $39.12K 29.53 USD | $5,920 4.47 USD | $6,200 4.68 USD | $122.29B 92.31M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,550 3.43 USD |
-3.4
|
$122.27B 92.29M USD | $2.03M 1.53K USD | $4,410 3.33 USD | $4,790 3.62 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,650 11.81 USD |
-1.82
|
$122B 92.09M USD | $84.73K 63.96 USD | $15,320 11.56 USD | $16,430 12.4 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,190 6.18 USD |
-0.36
|
$121.89B 92M USD | $51.57K 38.93 USD | $7,880 5.95 USD | $8,350 6.3 USD | $121.89B 92M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
+1.1
|
$121.88B 92M USD | $38.61K 29.15 USD | $5,300 4 USD | $5,550 4.19 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,510 10.95 USD |
+0.42
|
$121.86B 91.99M USD | $15.49K 11.69 USD | $14,110 10.65 USD | $14,620 11.04 USD | $121.86B 91.99M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,970 3 USD |
+0.76
|
$121.8B 91.94M USD | $196.78K 148.53 USD | $3,840 2.9 USD | $4,070 3.07 USD | $121.8B 91.94M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,995 3.77 USD |
0
|
$121.76B 91.91M USD | $84.86K 64.05 USD | $4,850 3.66 USD | $5,030 3.8 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,870 11.22 USD |
-2.81
|
$121.66B 91.84M USD | $65.52K 49.46 USD | $14,580 11.01 USD | $15,430 11.65 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,444 1.09 USD |
+2.05
|
$121.6B 91.79M USD | $775.29K 585.22 USD | $1,367 1.03 USD | $1,446 1.09 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,727 1.3 USD |
+2.49
|
$121.3B 91.56M USD | $1.51M 1.14K USD | $1,567 1.18 USD | $1,727 1.3 USD | $121.3B 91.56M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,860 2.91 USD |
+0.92
|
$121.27B 91.54M USD | $48.26K 36.43 USD | $3,740 2.82 USD | $3,890 2.94 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,480 4.89 USD |
-2.85
|
$121.24B 91.51M USD | $148.32K 111.96 USD | $6,300 4.76 USD | $6,750 5.1 USD | $121.24B 91.51M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-2.83
|
$121.12B 91.43M USD | $84.96K 64.13 USD | $7,740 5.84 USD | $8,250 6.23 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,470 1.86 USD |
-2.56
|
$120.86B 91.23M USD | $530.8K 400.67 USD | $2,100 1.59 USD | $2,570 1.94 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,370 3.3 USD |
+0.92
|
$120.54B 90.99M USD | $181.05K 136.66 USD | $4,260 3.22 USD | $4,380 3.31 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,530 7.95 USD |
+1.94
|
$120.12B 90.67M USD | $19.33K 14.59 USD | $10,330 7.8 USD | $10,550 7.96 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,970 8.28 USD |
+1.39
|
$120.11B 90.66M USD | $17.05K 12.87 USD | $10,580 7.99 USD | $11,100 8.38 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,150 2.38 USD |
-0.63
|
$120.05B 90.62M USD | $17.59K 13.28 USD | $3,130 2.36 USD | $3,280 2.48 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+0.34
|
$119.98B 90.57M USD | $60.69K 45.81 USD | $2,835 2.14 USD | $2,940 2.22 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,800 3.62 USD |
0
|
$119.46B 90.17M USD | $27.66K 20.88 USD | $4,690 3.54 USD | $4,890 3.69 USD | $119.46B 90.17M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,400 83.33 USD |
+0.91
|
$119.39B 90.12M USD | $70 0.05 USD | $106,100 80.09 USD | $110,400 83.33 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,735 3.57 USD |
0
|
$119.39B 90.12M USD | $81.24K 61.32 USD | $4,590 3.46 USD | $4,745 3.58 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,640 7.28 USD |
+0.52
|
$119.07B 89.88M USD | $4.95K 3.74 USD | $9,590 7.24 USD | $9,660 7.29 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,580 4.97 USD |
-1.79
|
$119.02B 89.84M USD | $78.39K 59.17 USD | $6,360 4.8 USD | $6,710 5.06 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,630 9.53 USD |
-2.24
|
$118.99B 89.81M USD | $104.22K 78.67 USD | $12,350 9.32 USD | $13,150 9.93 USD | $118.99B 89.81M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,130 11.42 USD |
-3.51
|
$118.93B 89.78M USD | $314.03K 237.04 USD | $14,840 11.2 USD | $15,640 11.81 USD | $118.93B 89.78M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.97
|
$118.73B 89.62M USD | $9.77K 7.37 USD | $25,400 19.17 USD | $26,300 19.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,730 2.82 USD |
+6.27
|
$118.2B 89.22M USD | $125.64K 94.84 USD | $3,475 2.62 USD | $3,730 2.82 USD | $118.2B 89.22M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,906 1.44 USD |
+0.37
|
$118.19B 89.21M USD | $502.39K 379.22 USD | $1,839 1.39 USD | $1,929 1.46 USD | $118.19B 89.21M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $1.05K 0.8 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,400 22.95 USD |
+2.88
|
$117.72B 88.86M USD | $6.27K 4.73 USD | $29,100 21.97 USD | $30,900 23.32 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,165 1.63 USD |
+8.85
|
$116.91B 88.25M USD | $7.59M 5.73K USD | $1,858 1.4 USD | $2,240 1.69 USD | $116.91B 88.25M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,585 2.71 USD |
+4.67
|
$116.81B 88.18M USD | $60.27K 45.49 USD | $3,225 2.43 USD | $3,585 2.71 USD | $116.81B 88.18M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,145 2.37 USD |
+0.96
|
$116.56B 87.99M USD | $33.12K 25 USD | $3,045 2.3 USD | $3,245 2.45 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,490 7.92 USD |
0
|
$116.44B 87.89M USD | $4.01K 3.03 USD | $10,310 7.78 USD | $10,630 8.02 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,010 2.27 USD |
+0.17
|
$116.42B 87.88M USD | $134.81K 101.76 USD | $2,950 2.23 USD | $3,025 2.28 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
+25.39
|
$116.22B 87.73M USD | $4.31M 3.26K USD | $6,840 5.16 USD | $9,260 6.99 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+8.84
|
$116.17B 87.69M USD | $4.92K 3.71 USD | $3,120 2.36 USD | $3,325 2.51 USD | $116.17B 87.69M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $283.23K 213.79 USD | $560 0.42 USD | $576 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+4.4
|
$115.82B 87.43M USD | $233.05K 175.91 USD | $3,250 2.45 USD | $3,455 2.61 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,485 3.39 USD |
+3.94
|
$115.72B 87.35M USD | $2.57M 1.94K USD | $4,195 3.17 USD | $4,590 3.46 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,790 4.37 USD |
0
|
$115.64B 87.29M USD | $39.64K 29.92 USD | $5,600 4.23 USD | $5,840 4.41 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,430 4.1 USD |
+1.88
|
$115.61B 87.27M USD | $81.3K 61.37 USD | $5,220 3.94 USD | $5,490 4.14 USD | $115.61B 87.27M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,200 5.43 USD |
+0.28
|
$115.42B 87.12M USD | $50.84K 38.38 USD | $7,120 5.37 USD | $7,320 5.53 USD | $115.42B 87.12M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,440 6.37 USD |
+0.6
|
$115.36B 87.07M USD | $7.43K 5.61 USD | $8,190 6.18 USD | $8,470 6.39 USD | $115.36B 87.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $793 0.6 USD |
+8.04
|
$115.31B 87.04M USD | $1.56M 1.18K USD | $721 0.54 USD | $805 0.61 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,390 4.07 USD |
+0.75
|
$115.19B 86.95M USD | $390.66K 294.89 USD | $5,200 3.93 USD | $5,450 4.11 USD | $115.19B 86.95M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,160 2.39 USD |
+3.27
|
$115.18B 86.94M USD | $200.06K 151.01 USD | $3,005 2.27 USD | $3,170 2.39 USD | $115.18B 86.94M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,160 3.89 USD |
+2.58
|
$115.13B 86.91M USD | $19.58K 14.78 USD | $4,905 3.7 USD | $5,190 3.92 USD | $115.13B 86.91M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,520 1.15 USD |
+2.49
|
$114.94B 86.76M USD | $66.85K 50.46 USD | $1,466 1.11 USD | $1,529 1.15 USD | $114.94B 86.76M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,490 4.14 USD |
-5.18
|
$114.78B 86.64M USD | $96.32K 72.7 USD | $5,380 4.06 USD | $5,790 4.37 USD | $114.78B 86.64M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,270 7.75 USD |
-6.04
|
$114.63B 86.53M USD | $303.41K 229.02 USD | $7,820 5.9 USD | $11,280 8.51 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,040 12.86 USD |
-0.06
|
$114.52B 86.45M USD | $4.38K 3.3 USD | $16,680 12.59 USD | $17,230 13.01 USD | $114.52B 86.45M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,230 11.5 USD |
-0.13
|
$114.24B 86.23M USD | $48.2K 36.39 USD | $14,880 11.23 USD | $15,650 11.81 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,210 12.99 USD |
+0.06
|
$113.89B 85.97M USD | $1.02K 0.77 USD | $17,140 12.94 USD | $17,280 13.04 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,935 2.22 USD |
+2.98
|
$113.89B 85.97M USD | $587.72K 443.63 USD | $2,775 2.09 USD | $2,935 2.22 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,290 4.75 USD |
+0.16
|
$113.85B 85.94M USD | $15.8K 11.93 USD | $6,210 4.69 USD | $6,340 4.79 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,155 2.38 USD |
+3.78
|
$113.36B 85.57M USD | $475.22K 358.71 USD | $3,020 2.28 USD | $3,165 2.39 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,915 3.71 USD |
0
|
$113.25B 85.49M USD | $6.06K 4.57 USD | $4,905 3.7 USD | $4,915 3.71 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
-0.95
|
$113.08B 85.35M USD | $43.91K 33.14 USD | $3,595 2.71 USD | $3,740 2.82 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,120 6.88 USD |
+1.33
|
$113.02B 85.31M USD | $53.53K 40.41 USD | $8,660 6.54 USD | $9,250 6.98 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,350 7.06 USD |
-0.95
|
$112.99B 85.29M USD | $257.59K 194.44 USD | $8,630 6.51 USD | $9,470 7.15 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,640 4.26 USD |
+12.57
|
$112.98B 85.28M USD | $2.3M 1.74K USD | $4,870 3.68 USD | $6,190 4.67 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,230 3.95 USD |
+0.19
|
$112.97B 85.27M USD | $115.19K 86.95 USD | $5,080 3.83 USD | $5,490 4.14 USD | $112.97B 85.27M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
+0.29
|
$112.94B 85.25M USD | $4.95K 3.74 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||