Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesem Inc.
217190.KQ
KR
|
₩8,710 6.57 USD |
-2.24
|
₩115B 86.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,890 8.22 USD |
+0.09
|
₩115B 86.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,200 3.93 USD |
+4.1
|
₩114B 85.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,470 7.15 USD |
-1.46
|
₩114B 85.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,420 5.6 USD |
-0.4
|
₩114B 85.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+0.13
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,620 4.24 USD |
-2.94
|
₩113B 85.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.18M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,940 2.97 USD |
+0.51
|
₩113B 85.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,070 7.6 USD |
+2.65
|
₩113B 84.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,586 1.2 USD |
+1.73
|
₩112B 84.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,530 8.7 USD |
+0.26
|
₩112B 84.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,050 2.3 USD |
-0.81
|
₩112B 84.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,185 2.4 USD |
-0.47
|
₩112B 84.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,173 0.89 USD |
+2.99
|
₩111B 84.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,665 2.77 USD |
+0.27
|
₩111B 84.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,240 5.47 USD |
0
|
₩111B 83.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩111B 83.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,520 6.43 USD |
+0.12
|
₩111B 83.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,630 3.49 USD |
-1.59
|
₩111B 83.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩111B 83.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,820 10.43 USD |
+0.29
|
₩110B 83.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,880 5.19 USD |
-0.72
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,580 12.52 USD |
+0.06
|
₩110B 82.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,035 0.78 USD |
+1.87
|
₩110B 82.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,410 9.37 USD |
+0.89
|
₩109B 82.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,340 4.03 USD |
-0.19
|
₩109B 82.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,725 2.06 USD |
+0.18
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,840 2.14 USD |
+1.97
|
₩109B 82.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,875 2.92 USD |
-0.51
|
₩109B 82.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,800 5.13 USD |
+1.19
|
₩109B 82.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,585 1.95 USD |
+3.61
|
₩109B 82.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,910 6.73 USD |
+4.21
|
₩109B 82.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,740 1.31 USD |
+2.29
|
₩109B 81.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,650 4.26 USD |
+3.48
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,790 6.64 USD |
-2.33
|
₩108B 81.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,835 2.14 USD |
-1.56
|
₩108B 81.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,370 4.05 USD |
-3.42
|
₩108B 81.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,400 4.08 USD |
-2.35
|
₩108B 81.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,005 3.02 USD |
+4.57
|
₩108B 81.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,720 1.3 USD |
-2.77
|
₩107B 81.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,430 7.12 USD |
-3.18
|
₩107B 80.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,005 1.51 USD |
-2.43
|
₩107B 80.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,240 6.22 USD |
-0.12
|
₩107B 80.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.6M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,370 6.32 USD |
0
|
₩107B 80.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,225 1.68 USD |
-1.98
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,800 19.47 USD |
-0.58
|
₩106B 80.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+3.11
|
₩106B 80.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,680 5.04 USD |
-3.19
|
₩106B 79.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩105B 79.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,440 1.09 USD |
0
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,340 1.77 USD |
-3.11
|
₩105B 79.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,290 11.54 USD |
+0.2
|
₩105B 78.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,235 3.2 USD |
+12.78
|
₩104B 78.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,990 4.52 USD |
-1.64
|
₩104B 78.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,380 5.57 USD |
+1.65
|
₩104B 78.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,610 3.48 USD |
-0.75
|
₩104B 78.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩104B 78.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,010 4.54 USD |
+0.33
|
₩103B 78.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,100 9.89 USD |
+2.02
|
₩103B 78.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩103B 78.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,180 3.91 USD |
-1.71
|
₩103B 77.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩103B 77.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,491 1.13 USD |
0
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,700 5.06 USD |
+0.45
|
₩103B 77.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,380 10.85 USD |
-0.14
|
₩103B 77.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,105 3.1 USD |
-1.2
|
₩103B 77.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩103B 77.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩103B 77.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+0.15
|
₩103B 77.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,120 6.13 USD |
+2.4
|
₩102B 77.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,850 5.17 USD |
+1.03
|
₩102B 77.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩10,450 7.89 USD |
+29.98
|
₩102B 77.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,950 3.74 USD |
+1.02
|
₩102B 77.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,015 1.52 USD |
-0.74
|
₩102B 77.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-0.22
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩101B 76.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,610 8.01 USD |
-2.03
|
₩101B 76.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,839 1.39 USD |
+5.51
|
₩101B 76.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
-0.08
|
₩101B 76.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,300 0.98 USD |
-1.14
|
₩101B 76.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,100 5.36 USD |
-0.28
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,815 2.88 USD |
+0.13
|
₩101B 76.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,360 7.82 USD |
-0.58
|
₩101B 76.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,815 2.88 USD |
-0.13
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,755 2.83 USD |
-0.4
|
₩100B 75.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,830 8.17 USD |
+0.09
|
₩100B 75.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
-0.56
|
₩100B 75.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,730 2.06 USD |
+1.68
|
₩100B 75.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩5,040 3.8 USD |
+29.9
|
₩100B 75.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,360 7.07 USD |
0
|
₩100B 75.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,240 2.45 USD |
-0.61
|
₩99B 75.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,020 4.54 USD |
+2.91
|
₩99B 74.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,335 1.76 USD |
+1.52
|
₩99B 74.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,000 22.65 USD |
-1.15
|
₩99B 74.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
