Página 12 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,375 1.79 USD |
-5
|
₩111B 84.09M USD | ₩58K 43.65 USD | ₩2,355 1.78 USD | ₩2,540 1.92 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,665 2.77 USD |
0
|
₩111B 84.02M USD | ₩49K 36.88 USD | ₩3,615 2.73 USD | ₩3,735 2.82 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,220 5.45 USD |
-0.28
|
₩111B 83.66M USD | ₩939 0.71 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,820 5.15 USD |
-8.58
|
₩111B 83.65M USD | ₩217K 163.83 USD | ₩6,770 5.11 USD | ₩7,490 5.65 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
0
|
₩111B 83.58M USD | ₩167K 126.18 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,750 2.83 USD |
+21.36
|
₩111B 83.49M USD | ₩32M 24.38K USD | ₩3,155 2.38 USD | ₩3,870 2.92 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,400 8.61 USD |
-1.13
|
₩111B 83.48M USD | ₩19K 14.68 USD | ₩11,350 8.57 USD | ₩11,900 8.98 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,040 4.56 USD |
-4.43
|
₩111B 83.48M USD | ₩255K 192.21 USD | ₩6,020 4.54 USD | ₩6,490 4.9 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,769 1.34 USD |
+1.67
|
₩110B 83.32M USD | ₩373K 281.9 USD | ₩1,719 1.3 USD | ₩1,840 1.39 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,220 2.43 USD |
-4.45
|
₩110B 83.31M USD | ₩87K 65.43 USD | ₩3,190 2.41 USD | ₩3,430 2.59 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,740 10.37 USD |
-7.47
|
₩110B 83.08M USD | ₩771K 581.63 USD | ₩13,560 10.24 USD | ₩15,230 11.5 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,155 0.87 USD |
-1.53
|
₩110B 82.76M USD | ₩84K 63.46 USD | ₩1,148 0.87 USD | ₩1,200 0.91 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,130 6.89 USD |
-3.59
|
₩110B 82.7M USD | ₩116K 87.27 USD | ₩8,990 6.79 USD | ₩9,750 7.36 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,125 2.36 USD |
-1.88
|
₩110B 82.69M USD | ₩299K 225.63 USD | ₩3,060 2.31 USD | ₩3,200 2.42 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,034 0.78 USD |
-0.1
|
₩109B 82.61M USD | ₩2M 1.69K USD | ₩1,030 0.78 USD | ₩1,092 0.82 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,090 6.86 USD |
-7.24
|
₩109B 82.42M USD | ₩111K 83.45 USD | ₩9,000 6.79 USD | ₩9,800 7.4 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,800 5.13 USD |
-1.16
|
₩109B 82.28M USD | ₩10K 7.73 USD | ₩6,780 5.12 USD | ₩6,910 5.22 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,470 12.43 USD |
-0.66
|
₩109B 82.27M USD | ₩599 0.45 USD | ₩16,420 12.39 USD | ₩16,800 12.68 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,390 6.33 USD |
-1.53
|
₩109B 82.27M USD | ₩5K 3.66 USD | ₩8,200 6.19 USD | ₩8,620 6.51 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,780 5.12 USD |
-0.29
|
₩109B 82.1M USD | ₩6K 4.49 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,550 3.43 USD |
-1.73
|
₩109B 82.09M USD | ₩21K 16.19 USD | ₩4,535 3.42 USD | ₩4,695 3.54 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,320 9.3 USD |
-0.73
|
₩109B 82.04M USD | ₩15K 11.5 USD | ₩12,290 9.28 USD | ₩12,530 9.46 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
0
|
₩108B 81.88M USD | ₩11K 8.62 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
-0.65
|
₩108B 81.81M USD | ₩30K 22.27 USD | ₩3,840 2.9 USD | ₩3,885 2.93 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,955 2.23 USD |
-3.11
|
₩108B 81.66M USD | ₩53K 39.69 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,060 4.57 USD |
+1.68
|
₩108B 81.61M USD | ₩346K 261.12 USD | ₩6,010 4.54 USD | ₩6,500 4.91 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩108B 81.38M USD | ₩60K 45.53 USD | ₩5,320 4.02 USD | ₩5,570 4.2 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩108B 81.29M USD | ₩223K 168.61 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,340 4.03 USD |
-0.56
|
₩107B 81.08M USD | ₩23K 17.1 USD | ₩5,290 3.99 USD | ₩5,380 4.06 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,700 6.57 USD |
-1.02
|
₩107B 80.95M USD | ₩156K 118.12 USD | ₩8,500 6.42 USD | ₩9,190 6.94 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,715 1.29 USD |
-0.29
|
₩107B 80.83M USD | ₩149K 112.65 USD | ₩1,700 1.28 USD | ₩1,747 1.32 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,005 1.51 USD |
0
|
₩107B 80.81M USD | ₩18K 13.57 USD | ₩1,977 1.49 USD | ₩2,025 1.53 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,990 5.28 USD |
-5.8
|
₩107B 80.71M USD | ₩137K 103.25 USD | ₩6,960 5.25 USD | ₩7,470 5.64 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,570 4.2 USD |
-1.42
|
₩107B 80.65M USD | ₩295K 222.61 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,120 6.13 USD |
-6.77
|
₩107B 80.62M USD | ₩112K 84.2 USD | ₩8,070 6.09 USD | ₩8,740 6.6 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩10,860 8.2 USD |
+3.92
|
₩106B 80.32M USD | ₩8M 5.8K USD | ₩10,510 7.93 USD | ₩12,660 9.56 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,200 6.19 USD |
-0.49
|
₩106B 80.21M USD | ₩23K 17.06 USD | ₩8,010 6.05 USD | ₩8,530 6.44 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,340 7.05 USD |
-0.95
|
₩106B 80.13M USD | ₩19K 14.56 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩106B 80.12M USD | ₩380 0.29 USD | ₩25,750 19.44 USD | ₩25,950 19.59 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,501 1.13 USD |
-5.36
|
₩106B 80.02M USD | ₩1M 1.07K USD | ₩1,480 1.12 USD | ₩1,608 1.21 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,640 1.99 USD |
-3.12
|
₩106B 79.98M USD | ₩179K 134.92 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,770 2.09 USD |
-2.29
|
₩106B 79.71M USD | ₩10K 7.84 USD | ₩2,760 2.08 USD | ₩2,890 2.18 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,230 3.95 USD |
-6.1
|
₩106B 79.64M USD | ₩79K 59.8 USD | ₩5,170 3.9 USD | ₩5,550 4.19 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,470 5.64 USD |
+1.22
|
₩105B 79.47M USD | ₩5K 3.5 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,439 1.09 USD |
-0.07
|
₩105B 79.45M USD | ₩118K 88.84 USD | ₩1,418 1.07 USD | ₩1,479 1.12 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,185 1.65 USD |
-1.8
|
₩105B 79.03M USD | ₩67K 50.77 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,720 2.05 USD |
-4.23
|
₩104B 78.88M USD | ₩426K 321.72 USD | ₩2,600 1.96 USD | ₩2,835 2.14 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,880 2.93 USD |
-3.12
|
₩104B 78.82M USD | ₩634K 478.52 USD | ₩3,870 2.92 USD | ₩4,265 3.22 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,020 9.83 USD |
-5.79
|
₩104B 78.57M USD | ₩38K 28.86 USD | ₩13,000 9.81 USD | ₩14,150 10.68 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,320 1.75 USD |
-0.85
|
₩104B 78.49M USD | ₩41K 30.99 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,590 1.96 USD |
-1.52
|
₩104B 78.34M USD | ₩169K 127.86 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,140 11.43 USD |
-0.98
|
₩104B 78.21M USD | ₩7K 4.96 USD | ₩14,930 11.27 USD | ₩15,530 11.72 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,740 2.07 USD |
-7.59
|
₩103B 78.07M USD | ₩667K 503.63 USD | ₩2,740 2.07 USD | ₩2,950 2.23 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,950 4.49 USD |
-0.67
|
₩103B 78.02M USD | ₩14K 10.27 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩103B 78.02M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,640 5.01 USD |
+0.45
|
₩103B 77.91M USD | ₩16K 12.19 USD | ₩6,480 4.89 USD | ₩6,690 5.05 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩103B 77.88M USD | ₩17K 13.11 USD | ₩6,620 5 USD | ₩6,760 5.1 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,030 3.8 USD |
-5.81
|
₩103B 77.83M USD | ₩84K 63.32 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,080 6.1 USD |
-3.46
|
₩103B 77.77M USD | ₩25K 18.55 USD | ₩8,070 6.09 USD | ₩8,500 6.42 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,350 10.83 USD |
-0.21
|
₩103B 77.7M USD | ₩6K 4.67 USD | ₩14,220 10.73 USD | ₩14,650 11.06 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩103B 77.67M USD | ₩40K 30.51 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩103B 77.41M USD | ₩22K 16.78 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,480 1.12 USD |
-0.74
|
₩102B 77.35M USD | ₩57K 43.39 USD | ₩1,472 1.11 USD | ₩1,498 1.13 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,470 4.88 USD |
-3.14
|
₩102B 77.19M USD | ₩45K 34.21 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,300 4.76 USD |
-0.63
|
₩102B 77.07M USD | ₩39K 29.1 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,540 3.43 USD |
-1.52
|
₩102B 77.03M USD | ₩53K 39.82 USD | ₩4,465 3.37 USD | ₩4,600 3.47 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,690 2.79 USD |
-1.47
|
₩102B 76.83M USD | ₩22K 16.31 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,160 6.91 USD |
+0.11
|
₩102B 76.75M USD | ₩1K 1.06 USD | ₩9,130 6.89 USD | ₩9,240 6.97 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩101B 76.46M USD | ₩48K 36.18 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
0
|
₩101B 76.35M USD | ₩8K 6.28 USD | ₩11,930 9.01 USD | ₩12,070 9.11 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,130 4.63 USD |
-15.1
|
₩101B 76.32M USD | ₩125K 94.42 USD | ₩6,000 4.53 USD | ₩7,320 5.53 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,590 7.99 USD |
-0.19
|
₩101B 76.24M USD | ₩4K 2.96 USD | ₩10,490 7.92 USD | ₩10,650 8.04 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,010 3.03 USD |
-2.31
|
₩101B 76.05M USD | ₩318K 239.94 USD | ₩3,995 3.02 USD | ₩4,280 3.23 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,050 3.81 USD |
-2.51
|
₩101B 76.03M USD | ₩15K 11.07 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,250 6.23 USD |
-7.41
|
₩101B 75.99M USD | ₩998K 753.37 USD | ₩8,170 6.17 USD | ₩8,930 6.74 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,090 3.09 USD |
-3.42
|
₩101B 75.95M USD | ₩862K 650.61 USD | ₩4,010 3.03 USD | ₩4,575 3.45 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,885 3.69 USD |
-3.08
|
₩100B 75.79M USD | ₩60K 45.29 USD | ₩4,835 3.65 USD | ₩5,080 3.83 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,604 1.21 USD |
+0.19
|
₩100B 75.51M USD | ₩50K 37.9 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,650 9.55 USD |
-3.44
|
₩100B 75.36M USD | ₩62K 46.98 USD | ₩12,520 9.45 USD | ₩13,090 9.88 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,480 4.14 USD |
+0.92
|
₩100B 75.26M USD | ₩4K 3.21 USD | ₩5,400 4.08 USD | ₩5,540 4.18 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,900 5.96 USD |
-2.71
|
₩100B 75.22M USD | ₩38K 28.33 USD | ₩7,890 5.96 USD | ₩8,320 6.28 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,000 5.28 USD |
-1.41
|
₩100B 75.21M USD | ₩32K 24.52 USD | ₩6,940 5.24 USD | ₩7,260 5.48 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,100 22.72 USD |
+0.33
|
₩100B 75.12M USD | ₩43 0.03 USD | ₩30,050 22.68 USD | ₩31,000 23.4 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,210 7.71 USD |
-1.45
|
₩99B 75.04M USD | ₩12K 9.31 USD | ₩10,170 7.68 USD | ₩10,500 7.93 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,710 2.8 USD |
-1.2
|
₩99B 74.82M USD | ₩40K 29.82 USD | ₩3,685 2.78 USD | ₩3,770 2.85 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,760 4.35 USD |
-4.16
|
₩99B 74.8M USD | ₩387K 292.49 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-1.44
|
₩99B 74.7M USD | ₩23K 17.65 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,220 2.43 USD |
-0.62
|
₩99B 74.57M USD | ₩62K 46.8 USD | ₩3,140 2.37 USD | ₩3,255 2.46 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,914 1.44 USD |
+0.16
|
₩99B 74.49M USD | ₩74K 55.94 USD | ₩1,881 1.42 USD | ₩1,928 1.46 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,730 2.82 USD |
-2.23
|
₩99B 74.45M USD | ₩57K 43.34 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,570 4.96 USD |
-4.09
|
₩98B 74.16M USD | ₩84K 63.71 USD | ₩6,560 4.95 USD | ₩6,950 5.25 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,220 6.96 USD |
-1.5
|
₩98B 74M USD | ₩15K 10.99 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,851 1.4 USD |
+29.99
|
₩98B 73.97M USD | ₩16M 12.2K USD | ₩1,504 1.14 USD | ₩1,851 1.4 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,320 1.75 USD |
-0.22
|
₩98B 73.86M USD | ₩29K 21.83 USD | ₩2,290 1.73 USD | ₩2,320 1.75 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,257 0.95 USD |
-3.31
|
₩98B 73.77M USD | ₩83K 62.81 USD | ₩1,210 0.91 USD | ₩1,314 0.99 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,773 1.34 USD |
-3.59
|
₩98B 73.63M USD | ₩242K 183.03 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,155 2.38 USD |
+8.05
|
₩97B 73.57M USD | ₩2M 1.21K USD | ₩2,905 2.19 USD | ₩3,400 2.57 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,295 3.24 USD |
-0.12
|
₩97B 73.44M USD | ₩22K 16.46 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
