Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Com2uS Holdings Corporation 063080.KQ | $31,100 23.48 USD |
+0.16
|
$205.1B 154.82M USD | $15.81K 11.93 USD | $31,000 23.4 USD | $32,250 24.34 USD | $205.1B 154.82M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,770 6.62 USD |
+10.72
|
$204.57B 154.42M USD | $1.17M 879.63 USD | $8,700 6.57 USD | $9,230 6.97 USD | $204.57B 154.42M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,920 10.51 USD |
-0.5
|
$204.41B 154.3M USD | $10.34K 7.8 USD | $13,910 10.5 USD | $14,100 10.64 USD | $204.41B 154.3M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,490 2.63 USD |
-6.56
|
$204.19B 154.13M USD | $387.22K 292.29 USD | $3,470 2.62 USD | $3,690 2.79 USD | $204.19B 154.13M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,720 2.81 USD |
-1.85
|
$203.92B 153.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.92B 153.92M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,015 3.03 USD |
+1.13
|
$203.73B 153.78M USD | $42.63K 32.17 USD | $3,965 2.99 USD | $4,030 3.04 USD | $203.73B 153.78M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,700 6.57 USD |
-0.8
|
$202.95B 153.19M USD | $21.88K 16.52 USD | $8,690 6.56 USD | $8,830 6.67 USD | $202.95B 153.19M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,740 10.37 USD |
+0.51
|
$202.82B 153.1M USD | $14.99K 11.32 USD | $13,670 10.32 USD | $13,980 10.55 USD | $202.82B 153.1M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,700 2.04 USD |
-3.4
|
$202.73B 153.03M USD | $59.06K 44.58 USD | $2,680 2.02 USD | $2,795 2.11 USD | $202.73B 153.03M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,830 12.7 USD |
0
|
$202.69B 153M USD | $4.45K 3.36 USD | $16,770 12.66 USD | $16,890 12.75 USD | $202.69B 153M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,515 3.41 USD |
-0.22
|
$202.18B 152.61M USD | $938.13K 708.13 USD | $4,505 3.4 USD | $4,685 3.54 USD | $202.18B 152.61M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,010 4.54 USD |
+0.17
|
$201.78B 152.31M USD | $10.91K 8.23 USD | $5,970 4.51 USD | $6,050 4.57 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,440 12.41 USD |
-0.18
|
$201.58B 152.16M USD | $8.26K 6.23 USD | $16,400 12.38 USD | $16,510 12.46 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,555 2.68 USD |
+1.14
|
$201.08B 151.78M USD | $14.7K 11.1 USD | $3,515 2.65 USD | $3,595 2.71 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,180 9.19 USD |
-0.57
|
$201.04B 151.75M USD | $4.4K 3.32 USD | $12,150 9.17 USD | $12,330 9.31 USD | $201.04B 151.75M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,610 4.99 USD |
-3.94
|
$200.88B 151.63M USD | $894.52K 675.22 USD | $6,590 4.97 USD | $7,000 5.28 USD | $200.88B 151.63M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,710 9.59 USD |
-0.16
|
$200.18B 151.11M USD | $1.53K 1.16 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.18B 151.11M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,950 15.81 USD |
-2.33
|
$200.17B 151.1M USD | $8.61K 6.5 USD | $20,750 15.66 USD | $21,550 16.27 USD | $200.17B 151.1M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,790 5.13 USD |
+3.66
|
$199.74B 150.77M USD | $169.69K 128.09 USD | $6,590 4.97 USD | $6,850 5.17 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,300 22.12 USD |
+4.66
|
$199.7B 150.74M USD | $33.78K 25.5 USD | $27,700 20.91 USD | $29,350 22.15 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
+0.61
|
$199.45B 150.56M USD | $6.3K 4.75 USD | $24,650 18.61 USD | $25,150 18.98 USD | $199.45B 150.56M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,100 4.6 USD |
+0.33
|
$199.43B 150.54M USD | $18.59K 14.03 USD | $6,050 4.57 USD | $6,120 4.62 USD | $199.43B 150.54M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,290 5.5 USD |
+1.25
|
$198.8B 150.06M USD | $37.29K 28.15 USD | $7,280 5.5 USD | $7,400 5.59 USD | $198.8B 150.06M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,500 16.23 USD |
-2.49
|
$198.74B 150.02M USD | $9.01K 6.8 USD | $21,500 16.23 USD | $22,450 16.95 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,680 8.06 USD |
-0.47
|
$198.71B 150M USD | $16.58K 12.52 USD | $10,600 8 USD | $10,830 8.17 USD | $198.71B 150M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,555 2.68 USD |
+2.6
|
$198.71B 149.99M USD | $185.53K 140.04 USD | $3,520 2.66 USD | $3,630 2.74 USD | $198.71B 149.99M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,430 3.34 USD |
-3.06
|
$198.25B 149.64M USD | $138.48K 104.53 USD | $4,420 3.34 USD | $4,565 3.45 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $154.32K 116.49 USD | $2,415 1.82 USD | $2,490 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
-0.63
|
$197.93B 149.41M USD | $47.71K 36.01 USD | $6,290 4.75 USD | $6,530 4.93 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,900 9.74 USD |
+0.47
|
$196.95B 148.66M USD | $42.02K 31.72 USD | $12,900 9.74 USD | $13,210 9.97 USD | $196.95B 148.66M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,990 7.54 USD |
-0.89
|
$196.72B 148.49M USD | $54.14K 40.86 USD | $9,940 7.5 USD | $10,180 7.68 USD | $196.72B 148.49M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,800 17.21 USD |
+0.66
|
$196.7B 148.48M USD | $34.41K 25.97 USD | $22,450 16.95 USD | $23,900 18.04 USD | $196.7B 148.48M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,020 9.83 USD |
+1.64
|
$196.33B 148.19M USD | $39.61K 29.9 USD | $12,850 9.7 USD | $13,250 10 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
+1.65
|
$196.1B 148.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,350 25.17 USD |
+1.06
|
$196.1B 148.02M USD | $17.02K 12.84 USD | $33,000 24.91 USD | $33,950 25.63 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,660 9.56 USD |
-0.47
|
$196.04B 147.97M USD | $13.92K 10.51 USD | $12,660 9.56 USD | $12,860 9.71 USD | $196.04B 147.97M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,210 11.48 USD |
-0.59
|
$195.14B 147.3M USD | $2.16K 1.63 USD | $15,210 11.48 USD | $15,400 11.62 USD | $195.14B 147.3M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,000 8.3 USD |
-0.27
|
$194.62B 146.91M USD | $13.56K 10.23 USD | $11,000 8.3 USD | $11,240 8.48 USD | $194.62B 146.91M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,780 8.89 USD |
+1.12
|
$194.36B 146.71M USD | $45.79K 34.56 USD | $11,690 8.82 USD | $12,000 9.06 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,800 24.76 USD |
-1.94
|
$193.71B 146.22M USD | $3.62K 2.73 USD | $32,800 24.76 USD | $33,650 25.4 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,350 19.14 USD |
+0.6
|
$193.67B 146.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.67B 146.19M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,529 1.15 USD |
+0.07
|
$193.62B 146.15M USD | $90.78K 68.52 USD | $1,522 1.15 USD | $1,540 1.16 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,070 12.89 USD |
+0.89
|
$193B 145.68M USD | $7.61K 5.74 USD | $16,920 12.77 USD | $17,200 12.98 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $663 0.5 USD |
+0.91
|
$192.98B 145.67M USD | $200.12K 151.06 USD | $657 0.5 USD | $665 0.5 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,690 2.03 USD |
-0.37
|
$192.4B 145.23M USD | $162.48K 122.64 USD | $2,690 2.03 USD | $2,715 2.05 USD | $192.4B 145.23M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,940 5.24 USD |
+0.73
|
$192.36B 145.2M USD | $80.4K 60.69 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,945 2.98 USD |
-1
|
$191.71B 144.71M USD | $121.79K 91.93 USD | $3,945 2.98 USD | $4,015 3.03 USD | $191.71B 144.71M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,410 11.63 USD |
+0.26
|
$191.48B 144.53M USD | $25.11K 18.95 USD | $15,340 11.58 USD | $15,510 11.71 USD | $191.48B 144.53M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,430 4.1 USD |
+1.5
|
$190.99B 144.17M USD | $42.03K 31.73 USD | $5,350 4.04 USD | $5,470 4.13 USD | $190.99B 144.17M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,700 17.13 USD |
+0.22
|
$190.68B 143.93M USD | $5.78K 4.36 USD | $22,500 16.98 USD | $22,900 17.29 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,800 21.74 USD |
-0.17
|
$190.48B 143.78M USD | $11.23K 8.48 USD | $28,600 21.59 USD | $29,200 22.04 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.94
|
$190.35B 143.68M USD | $6 0 USD | $4,285 3.23 USD | $4,285 3.23 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,210 11.48 USD |
+0.86
|
$190.25B 143.61M USD | $14.56K 10.99 USD | $15,060 11.37 USD | $15,280 11.53 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.2B 143.57M USD | $1K 0.75 USD | $2,840 2.14 USD | $2,840 2.14 USD | $190.2B 143.57M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,390 10.11 USD |
+0.07
|
$190.11B 143.5M USD | $4.94K 3.73 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,350 5.55 USD |
-0.41
|
$189.64B 143.15M USD | $49.68K 37.5 USD | $7,330 5.53 USD | $7,440 5.62 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,220 2.43 USD |
+1.42
|
$189.41B 142.98M USD | $108.12K 81.61 USD | $3,175 2.4 USD | $3,250 2.45 USD | $189.41B 142.98M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $29,750 22.46 USD |
-1
|
$188.88B 142.57M USD | $9.15K 6.91 USD | $29,500 22.27 USD | $30,500 23.02 USD | $188.88B 142.57M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,145 3.13 USD |
+0.6
|
$188.34B 142.16M USD | $43.41K 32.77 USD | $4,120 3.11 USD | $4,195 3.17 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,040 2.29 USD |
+1.16
|
$188.25B 142.1M USD | $14.22K 10.73 USD | $3,000 2.26 USD | $3,050 2.3 USD | $188.25B 142.1M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,820 5.15 USD |
+0.29
|
$188.24B 142.09M USD | $39.93K 30.14 USD | $6,790 5.13 USD | $6,950 5.25 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,450 22.98 USD |
+0.66
|
$188.18B 142.05M USD | $4.13K 3.11 USD | $30,000 22.65 USD | $30,800 23.25 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,920 9.75 USD |
+0.23
|
$187.87B 141.81M USD | $38.8K 29.29 USD | $12,770 9.64 USD | $12,990 9.81 USD | $187.87B 141.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
-0.95
|
$187.8B 141.76M USD | $14.38K 10.85 USD | $9,360 7.07 USD | $9,490 7.16 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,330 11.57 USD |
+0.52
|
$187.73B 141.71M USD | $19 0.01 USD | $15,330 11.57 USD | $15,490 11.69 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $20,850 15.74 USD |
+6.89
|
$187.45B 141.49M USD | $888.96K 671.02 USD | $19,740 14.9 USD | $21,700 16.38 USD | $187.45B 141.49M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,510 1.89 USD |
-1.18
|
$187.39B 141.45M USD | $4.22K 3.18 USD | $2,490 1.88 USD | $2,570 1.94 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,965 2.99 USD |
+5.45
|
$187.27B 141.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
0
|
$185.94B 140.36M USD | $480 0.36 USD | $1,331 1 USD | $1,337 1.01 USD | $185.94B 140.36M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,100 15.17 USD |
+0.8
|
$185.59B 140.09M USD | $10.56K 7.97 USD | $20,000 15.1 USD | $20,500 15.47 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,345 1.77 USD |
+0.21
|
$184.79B 139.49M USD | $758 0.57 USD | $2,325 1.75 USD | $2,350 1.77 USD | $184.79B 139.49M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,470 13.94 USD |
-0.97
|
$184.7B 139.42M USD | $4.57K 3.45 USD | $18,470 13.94 USD | $18,660 14.09 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,160 4.65 USD |
+4.58
|
$184.22B 139.06M USD | $885.15K 668.15 USD | $5,890 4.45 USD | $6,290 4.75 USD | $184.22B 139.06M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,540 5.69 USD |
-0.66
|
$183.8B 138.74M USD | $39.35K 29.7 USD | $7,540 5.69 USD | $7,700 5.81 USD | $183.8B 138.74M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,000 45.29 USD |
-1.32
|
$183.49B 138.51M USD | $7.41K 5.59 USD | $59,700 45.06 USD | $62,200 46.95 USD | $183.49B 138.51M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,420 7.87 USD |
0
|
$183.39B 138.43M USD | $47.21K 35.64 USD | $10,350 7.81 USD | $10,780 8.14 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,700 15.63 USD |
-0.96
|
$183.36B 138.4M USD | $9.75K 7.36 USD | $20,700 15.63 USD | $21,050 15.89 USD | $183.36B 138.4M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,920 3.71 USD |
+1.23
|
$183.18B 138.27M USD | $956.08K 721.68 USD | $4,910 3.71 USD | $5,200 3.93 USD | $183.18B 138.27M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,655 3.51 USD |
-0.21
|
$182.85B 138.02M USD | $11.8K 8.91 USD | $4,615 3.48 USD | $4,685 3.54 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,230 9.23 USD |
+1.24
|
$182.42B 137.7M USD | $3.08K 2.33 USD | $12,050 9.1 USD | $12,340 9.31 USD | $182.42B 137.7M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,800 17.21 USD |
+0.44
|
$182.28B 137.59M USD | $15.13K 11.42 USD | $22,550 17.02 USD | $23,300 17.59 USD | $182.28B 137.59M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,640 2.75 USD |
0
|
$181.88B 137.29M USD | $19.49K 14.71 USD | $3,640 2.75 USD | $3,700 2.79 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,100 6.87 USD |
0
|
$181.75B 137.19M USD | $195.48K 147.56 USD | $9,010 6.8 USD | $9,250 6.98 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $11,990 9.05 USD |
-0.25
|
$181.4B 136.93M USD | $11.29K 8.52 USD | $11,960 9.03 USD | $12,190 9.2 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,060 1.55 USD |
+2.24
|
$180.92B 136.57M USD | $236.56K 178.57 USD | $2,020 1.52 USD | $2,075 1.57 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,900 2.19 USD |
+0.52
|
$180.86B 136.52M USD | $13.17K 9.94 USD | $2,875 2.17 USD | $2,925 2.21 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,530 4.93 USD |
-0.15
|
$180.69B 136.4M USD | $8.36K 6.31 USD | $6,500 4.91 USD | $6,580 4.97 USD | $180.69B 136.4M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,520 9.45 USD |
+0.4
|
$180.34B 136.13M USD | $1.43K 1.08 USD | $12,460 9.41 USD | $12,570 9.49 USD | $180.34B 136.13M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,064 0.8 USD |
-2.03
|
$180.28B 136.08M USD | $239.14K 180.51 USD | $1,063 0.8 USD | $1,091 0.82 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,600 9.51 USD |
+1.61
|
$179.95B 135.83M USD | $17.63K 13.31 USD | $12,410 9.37 USD | $12,730 9.61 USD | $179.95B 135.83M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,060 7.59 USD |
+0.1
|
$179.72B 135.66M USD | $9.45K 7.13 USD | $10,050 7.59 USD | $10,110 7.63 USD | $179.72B 135.66M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,420 1.83 USD |
+1.68
|
$179.66B 135.61M USD | $173.99K 131.33 USD | $2,380 1.8 USD | $2,430 1.83 USD | $179.66B 135.61M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,370 4.05 USD |
-2.01
|
$179.58B 135.55M USD | $557.72K 420.99 USD | $5,350 4.04 USD | $5,470 4.13 USD | $179.58B 135.55M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,610 9.52 USD |
-0.32
|
$179.48B 135.48M USD | $4.91K 3.7 USD | $12,360 9.33 USD | $12,800 9.66 USD | $179.48B 135.48M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,180 10.7 USD |
+0.21
|
$179.27B 135.32M USD | $31.29K 23.62 USD | $14,100 10.64 USD | $14,320 10.81 USD | $179.27B 135.32M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
0
|
$179.22B 135.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $19,150 14.46 USD |
+4.59
|
$179.06B 135.16M USD | $80.36K 60.66 USD | $18,790 14.18 USD | $19,360 14.61 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,865 2.16 USD |
+0.53
|
$178.88B 135.03M USD | $39.6K 29.89 USD | $2,850 2.15 USD | $2,905 2.19 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,600 22.34 USD |
+1.02
|
$178.48B 134.73M USD | $9.71K 7.33 USD | $29,050 21.93 USD | $30,100 22.72 USD | $178.48B 134.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||