Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,920 5.22 USD |
-0.86
|
₩165B 124.2M USD | ₩18K 13.89 USD | ₩6,870 5.19 USD | ₩7,020 5.3 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,550 7.21 USD |
-2.65
|
₩164B 124.12M USD | ₩4K 2.95 USD | ₩9,540 7.2 USD | ₩9,820 7.41 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,185 3.16 USD |
-0.36
|
₩164B 124.09M USD | ₩9K 7.04 USD | ₩4,150 3.13 USD | ₩4,440 3.35 USD | ₩164B 124.09M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,560 12.5 USD |
-1.25
|
₩164B 124.07M USD | ₩188K 141.95 USD | ₩16,090 12.15 USD | ₩17,780 13.42 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.5
|
₩164B 124.03M USD | ₩23K 17.11 USD | ₩7,900 5.96 USD | ₩8,070 6.09 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,260 3.97 USD |
-2.95
|
₩164B 123.75M USD | ₩4K 3.03 USD | ₩5,120 3.86 USD | ₩5,390 4.07 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,800 7.4 USD |
-1.01
|
₩164B 123.69M USD | ₩12K 8.98 USD | ₩9,780 7.38 USD | ₩9,900 7.47 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,800 1.36 USD |
-1.37
|
₩164B 123.5M USD | ₩146K 110.41 USD | ₩1,793 1.35 USD | ₩1,840 1.39 USD | ₩164B 123.5M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,960 9.78 USD |
-1.44
|
₩163B 123.1M USD | ₩23K 17.68 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩163B 122.8M USD | ₩10K 7.75 USD | ₩27,500 20.76 USD | ₩28,650 21.63 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,500 7.93 USD |
-0.76
|
₩163B 122.73M USD | ₩16K 12.09 USD | ₩10,450 7.89 USD | ₩10,610 8.01 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,670 2.02 USD |
-2.02
|
₩162B 122.11M USD | ₩17K 12.94 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,930 4.48 USD |
-4.2
|
₩160B 121.09M USD | ₩36K 27.17 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,660 6.54 USD |
-3.99
|
₩160B 120.61M USD | ₩30K 22.28 USD | ₩8,550 6.45 USD | ₩9,250 6.98 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩160B 120.54M USD | ₩3K 2.17 USD | ₩23,500 17.74 USD | ₩24,100 18.19 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,930 6.74 USD |
-0.11
|
₩160B 120.42M USD | ₩9K 6.43 USD | ₩8,900 6.72 USD | ₩9,000 6.79 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.84
|
₩160B 120.4M USD | ₩5K 3.83 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,240 4.71 USD |
+0.16
|
₩157B 118.76M USD | ₩15K 11.25 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,260 2.46 USD |
+0.62
|
₩157B 118.5M USD | ₩34K 25.7 USD | ₩3,220 2.43 USD | ₩3,320 2.51 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,070 5.34 USD |
-1.81
|
₩157B 118.39M USD | ₩36K 26.99 USD | ₩7,050 5.32 USD | ₩7,330 5.53 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-0.99
|
₩157B 118.34M USD | ₩16K 11.84 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,500 13.21 USD |
-0.74
|
₩157B 118.22M USD | ₩8K 6.36 USD | ₩17,420 13.15 USD | ₩17,980 13.57 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,400 19.93 USD |
0
|
₩156B 118.11M USD | ₩7K 5.15 USD | ₩26,100 19.7 USD | ₩26,450 19.97 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩156B 117.85M USD | ₩812 0.61 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,140 1.62 USD |
-4.04
|
₩156B 117.4M USD | ₩545K 411.3 USD | ₩2,120 1.6 USD | ₩2,255 1.7 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,130 3.87 USD |
+0.79
|
₩155B 117.31M USD | ₩473K 357 USD | ₩5,120 3.86 USD | ₩5,490 4.14 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩154B 116.13M USD | ₩3K 1.98 USD | ₩14,350 10.83 USD | ₩14,690 11.09 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
-3.08
|
₩154B 116.07M USD | ₩3K 2.27 USD | ₩27,900 21.06 USD | ₩29,200 22.04 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩154B 115.98M USD | ₩327K 247.13 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,060 5.33 USD |
-1.53
|
₩153B 115.68M USD | ₩12K 9.05 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,870 8.96 USD |
-0.17
|
₩153B 115.58M USD | ₩1K 1.01 USD | ₩11,550 8.72 USD | ₩11,890 8.98 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,540 1.92 USD |
-4.69
|
₩153B 115.56M USD | ₩115K 86.88 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩153B 115.56M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,780 4.36 USD |
+0.35
|
₩153B 115.16M USD | ₩125K 94.33 USD | ₩5,670 4.28 USD | ₩5,930 4.48 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,080 7.61 USD |
-2.7
|
₩152B 114.73M USD | ₩43K 32.59 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,660 11.82 USD |
-0.57
|
₩152B 114.42M USD | ₩4K 2.78 USD | ₩15,430 11.65 USD | ₩15,870 11.98 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,171 0.88 USD |
+2.54
|
₩152B 114.37M USD | ₩1M 819.59 USD | ₩1,142 0.86 USD | ₩1,179 0.89 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,270 10.02 USD |
-0.6
|
₩151B 114.26M USD | ₩9K 6.77 USD | ₩13,200 9.96 USD | ₩13,420 10.13 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,290 7.77 USD |
-1.06
|
₩151B 113.91M USD | ₩24K 18.36 USD | ₩10,200 7.7 USD | ₩10,500 7.93 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩151B 113.71M USD | ₩127K 96.14 USD | ₩6,510 4.91 USD | ₩6,990 5.28 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,225 3.19 USD |
-9.91
|
₩151B 113.66M USD | ₩1M 1.12K USD | ₩4,125 3.11 USD | ₩4,690 3.54 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,050 4.57 USD |
-3.2
|
₩151B 113.65M USD | ₩102K 76.68 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,060 6.08 USD |
-2.89
|
₩150B 113.58M USD | ₩142K 107.23 USD | ₩7,990 6.03 USD | ₩8,390 6.33 USD | ₩150B 113.58M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,445 1.09 USD |
-6.77
|
₩150B 113.16M USD | ₩5M 3.99K USD | ₩1,443 1.09 USD | ₩1,576 1.19 USD | ₩150B 113.16M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,230 5.46 USD |
-1.5
|
₩150B 112.97M USD | ₩12K 9.15 USD | ₩7,130 5.38 USD | ₩7,430 5.61 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,580 7.23 USD |
-4.49
|
₩150B 112.91M USD | ₩80K 60.48 USD | ₩9,500 7.17 USD | ₩10,270 7.75 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,400 19.17 USD |
-0.59
|
₩149B 112.74M USD | ₩8K 5.84 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,900 7.47 USD |
-0.7
|
₩149B 112.6M USD | ₩14K 10.51 USD | ₩9,790 7.39 USD | ₩9,970 7.53 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,930 2.21 USD |
-2.17
|
₩149B 112.32M USD | ₩55K 41.48 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,870 5.94 USD |
-0.88
|
₩149B 112.28M USD | ₩74K 55.77 USD | ₩7,810 5.9 USD | ₩8,100 6.11 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,695 2.79 USD |
-2.76
|
₩149B 112.12M USD | ₩31K 23.49 USD | ₩3,650 2.76 USD | ₩3,840 2.9 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,730 4.33 USD |
-2.72
|
₩148B 111.61M USD | ₩39K 29.15 USD | ₩5,630 4.25 USD | ₩5,990 4.52 USD | ₩148B 111.61M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,625 2.74 USD |
-3.72
|
₩148B 111.57M USD | ₩123K 93.16 USD | ₩3,625 2.74 USD | ₩3,850 2.91 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,810 2.12 USD |
-4.58
|
₩148B 111.56M USD | ₩531K 400.45 USD | ₩2,750 2.08 USD | ₩3,025 2.28 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,585 3.46 USD |
-2.65
|
₩147B 111M USD | ₩602K 454.74 USD | ₩4,560 3.44 USD | ₩4,890 3.69 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,300 4 USD |
-1.85
|
₩147B 110.89M USD | ₩100K 75.22 USD | ₩5,280 3.99 USD | ₩5,430 4.1 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,915 3.71 USD |
-0.41
|
₩146B 110.18M USD | ₩354K 266.94 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,960 3.74 USD |
-1
|
₩145B 109.7M USD | ₩41K 30.77 USD | ₩4,955 3.74 USD | ₩5,020 3.79 USD | ₩145B 109.7M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,645 2 USD |
-2.04
|
₩145B 109.67M USD | ₩55K 41.32 USD | ₩2,645 2 USD | ₩2,695 2.03 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,430 8.63 USD |
-0.35
|
₩145B 109.52M USD | ₩71K 53.46 USD | ₩11,320 8.54 USD | ₩11,540 8.71 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
-6.28
|
₩145B 109.36M USD | ₩725K 547.41 USD | ₩2,535 1.91 USD | ₩2,720 2.05 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,580 7.99 USD |
-3.64
|
₩145B 109.15M USD | ₩37K 28.11 USD | ₩10,500 7.93 USD | ₩11,210 8.46 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,550 11.74 USD |
-4.6
|
₩144B 109.07M USD | ₩48K 36.41 USD | ₩15,510 11.71 USD | ₩16,250 12.27 USD | ₩144B 109.07M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,385 3.31 USD |
-0.57
|
₩144B 108.71M USD | ₩24K 18.01 USD | ₩4,285 3.23 USD | ₩4,455 3.36 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,635 1.23 USD |
-1.03
|
₩144B 108.57M USD | ₩18M 13.58K USD | ₩1,611 1.22 USD | ₩1,830 1.38 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,790 9.65 USD |
-3.4
|
₩144B 108.41M USD | ₩22K 16.34 USD | ₩12,790 9.65 USD | ₩13,360 10.08 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,430 8.63 USD |
+0.7
|
₩143B 108M USD | ₩39K 29.73 USD | ₩11,360 8.57 USD | ₩12,260 9.25 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,030 6.82 USD |
-0.11
|
₩143B 107.59M USD | ₩8K 5.89 USD | ₩8,840 6.67 USD | ₩9,050 6.83 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,170 5.41 USD |
-2.85
|
₩142B 107.53M USD | ₩5K 4.06 USD | ₩7,160 5.4 USD | ₩7,370 5.56 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,950 2.98 USD |
-0.13
|
₩142B 107.49M USD | ₩48K 36.17 USD | ₩3,915 2.96 USD | ₩3,970 3 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,850 5.17 USD |
+2.85
|
₩142B 107.3M USD | ₩491K 370.42 USD | ₩6,490 4.9 USD | ₩7,080 5.34 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,500 7.93 USD |
-4.28
|
₩141B 106.74M USD | ₩111K 83.77 USD | ₩10,500 7.93 USD | ₩11,150 8.42 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,070 5.34 USD |
-6.97
|
₩141B 106.73M USD | ₩796K 600.84 USD | ₩6,940 5.24 USD | ₩7,645 5.77 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,890 8.98 USD |
-2.06
|
₩141B 106.56M USD | ₩46K 34.41 USD | ₩11,600 8.76 USD | ₩12,220 9.22 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,350 4.79 USD |
-2.76
|
₩141B 106.51M USD | ₩58K 43.91 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩141B 106.51M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,100 10.64 USD |
-3.03
|
₩141B 106.5M USD | ₩13K 9.57 USD | ₩14,040 10.6 USD | ₩14,520 10.96 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,500 13.21 USD |
-4.68
|
₩141B 106.19M USD | ₩17K 13.1 USD | ₩17,360 13.1 USD | ₩18,600 14.04 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,030 4.55 USD |
-2.58
|
₩141B 106.18M USD | ₩54K 40.93 USD | ₩6,030 4.55 USD | ₩6,230 4.7 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,950 8.27 USD |
-2.49
|
₩141B 106.17M USD | ₩67K 50.26 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,785 2.1 USD |
-1.76
|
₩140B 106.02M USD | ₩59K 44.33 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩3,885 2.93 USD |
0
|
₩140B 105.37M USD | ₩0 0 USD | ₩3,885 2.93 USD | ₩3,885 2.93 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,420 6.36 USD |
+1.57
|
₩139B 105.21M USD | ₩27K 20.39 USD | ₩8,180 6.17 USD | ₩8,650 6.53 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,730 5.08 USD |
+0.9
|
₩139B 105.1M USD | ₩16K 11.76 USD | ₩6,200 4.68 USD | ₩6,770 5.11 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,841 1.39 USD |
-3.61
|
₩139B 104.93M USD | ₩61K 45.76 USD | ₩1,840 1.39 USD | ₩1,916 1.45 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,080 7.61 USD |
-6.32
|
₩139B 104.8M USD | ₩217K 163.52 USD | ₩10,060 7.59 USD | ₩10,850 8.19 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,660 9.56 USD |
-0.55
|
₩139B 104.78M USD | ₩40K 30.55 USD | ₩12,590 9.5 USD | ₩12,900 9.74 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-0.93
|
₩138B 104.08M USD | ₩5K 3.48 USD | ₩6,390 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-2.25
|
₩138B 103.79M USD | ₩30K 22.75 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,270 4.73 USD |
-0.79
|
₩137B 103.77M USD | ₩14K 10.47 USD | ₩6,180 4.66 USD | ₩6,360 4.8 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩137B 103.74M USD | ₩40K 30.48 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,765 2.09 USD |
-0.36
|
₩137B 103.7M USD | ₩347K 261.8 USD | ₩2,725 2.06 USD | ₩2,880 2.17 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,280 9.27 USD |
+2.68
|
₩137B 103.3M USD | ₩20K 15.03 USD | ₩11,610 8.76 USD | ₩12,550 9.47 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,900 39.18 USD |
-0.19
|
₩137B 103.28M USD | ₩139 0.1 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,225 3.19 USD |
-7.55
|
₩137B 103.22M USD | ₩270K 204.08 USD | ₩4,200 3.17 USD | ₩4,570 3.45 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-3.4
|
₩136B 102.95M USD | ₩16K 11.71 USD | ₩8,440 6.37 USD | ₩8,940 6.75 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,570 5.71 USD |
-7.12
|
₩136B 102.93M USD | ₩76K 57.54 USD | ₩7,540 5.69 USD | ₩8,170 6.17 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,820 4.39 USD |
-3.48
|
₩136B 102.65M USD | ₩90K 67.98 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,070 3.07 USD |
+0.99
|
₩136B 102.61M USD | ₩24K 17.75 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-1.06
|
₩136B 102.59M USD | ₩18K 13.76 USD | ₩4,605 3.48 USD | ₩4,700 3.55 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
