Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAMT Co., Ltd. 031330.KQ | $3,180 2.4 USD |
-0.47
|
$311.62B 235.23M USD | $472.04K 356.31 USD | $3,150 2.38 USD | $3,225 2.43 USD | $311.62B 235.23M USD | 0 | $0 0 USD | |
Sung Kwang Bend Co.,Ltd. 014620.KQ | $11,140 8.41 USD |
-0.54
|
$311.12B 234.85M USD | $117.76K 88.89 USD | $11,070 8.36 USD | $11,230 8.48 USD | $311.12B 234.85M USD | 0 | $0 0 USD | |
Duksan Hi Metal Co.,Ltd 077360.KQ | $6,840 5.16 USD |
+2.24
|
$310.79B 234.59M USD | $450.25K 339.86 USD | $6,620 5 USD | $7,000 5.28 USD | $310.79B 234.59M USD | 0 | $0 0 USD | |
Kginicis Co.,Ltd 035600.KQ | $11,650 8.79 USD |
-0.68
|
$310.11B 234.08M USD | $74.87K 56.51 USD | $11,650 8.79 USD | $11,870 8.96 USD | $310.11B 234.08M USD | 0 | $0 0 USD | |
GalaxiaMoneytree Co.,Ltd 094480.KQ | $7,900 5.96 USD |
+1.8
|
$309.92B 233.94M USD | $230.65K 174.11 USD | $7,730 5.83 USD | $7,980 6.02 USD | $309.92B 233.94M USD | 0 | $0 0 USD | |
Sang-A Frontec Co.,Ltd. 089980.KQ | $19,830 14.97 USD |
+2.53
|
$309.16B 233.37M USD | $95.72K 72.25 USD | $19,250 14.53 USD | $19,920 15.04 USD | $309.16B 233.37M USD | 0 | $0 0 USD | |
INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,850 5.17 USD |
+0.15
|
$307.04B 231.76M USD | $57.17K 43.15 USD | $6,800 5.13 USD | $6,860 5.18 USD | $307.04B 231.76M USD | 0 | $0 0 USD | |
TOPTEC Co., Ltd 108230.KQ | $8,350 6.3 USD |
+1.46
|
$306.82B 231.6M USD | $196.35K 148.21 USD | $8,150 6.15 USD | $8,400 6.34 USD | $306.82B 231.6M USD | 0 | $0 0 USD | |
EuBiologics Co., Ltd. 206650.KQ | $12,120 9.15 USD |
-0.08
|
$306.5B 231.35M USD | $134.48K 101.51 USD | $11,940 9.01 USD | $12,260 9.25 USD | $306.5B 231.35M USD | 0 | $0 0 USD | |
Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,800 4.38 USD |
+1.05
|
$306.01B 230.99M USD | $270.26K 204 USD | $5,620 4.24 USD | $5,880 4.44 USD | $306.01B 230.99M USD | 0 | $0 0 USD | |
Seronics Co., Ltd. 042600.KQ | $24,800 18.72 USD |
-3.13
|
$303.34B 228.97M USD | $18.36K 13.86 USD | $24,800 18.72 USD | $25,450 19.21 USD | $303.34B 228.97M USD | 0 | $0 0 USD | |
ROBOTIS Co., Ltd. 108490.KQ | $26,700 20.15 USD |
+1.52
|
$300.4B 226.75M USD | $163.05K 123.08 USD | $26,500 20 USD | $27,100 20.46 USD | $300.4B 226.75M USD | 0 | $0 0 USD | |
ISU Chemical Co., Ltd 005950.KS | $13,100 9.89 USD |
-0.91
|
$299.95B 226.42M USD | $169.04K 127.6 USD | $13,020 9.83 USD | $13,310 10.05 USD | $299.95B 226.42M USD | 0 | $0 0 USD | |
Aju IB Investment Co., Ltd. 027360.KQ | $2,535 1.91 USD |
+0.6
|
$299.86B 226.35M USD | $179.17K 135.24 USD | $2,480 1.87 USD | $2,540 1.92 USD | $299.86B 226.35M USD | 0 | $0 0 USD | |
KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $6,110 4.61 USD |
-1.45
|
$299.81B 226.31M USD | $221.89K 167.49 USD | $6,100 4.6 USD | $6,240 4.71 USD | $299.81B 226.31M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $24,600 18.57 USD |
0
|
$299.36B 225.97M USD | $119.01K 89.83 USD | $23,850 18 USD | $24,900 18.8 USD | $299.36B 225.97M USD | 0 | $0 0 USD | |
STX Engine Co.,Ltd. 077970.KS | $12,970 9.79 USD |
-0.23
|
$298.43B 225.26M USD | $24.93K 18.82 USD | $12,860 9.71 USD | $13,200 9.96 USD | $298.43B 225.26M USD | 0 | $0 0 USD | |
DB Inc. 012030.KS | $1,548 1.17 USD |
+0.06
|
$296.86B 224.08M USD | $345.96K 261.15 USD | $1,533 1.16 USD | $1,549 1.17 USD | $296.86B 224.08M USD | 0 | $0 0 USD | |
Wonik Pne Co., Ltd 131390.KQ | $20,750 15.66 USD |
0
|
$296.31B 223.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.31B 223.67M USD | 0 | $0 0 USD | |
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $7,270 5.49 USD |
-1.49
|
$294.54B 222.33M USD | $231.1K 174.44 USD | $7,270 5.49 USD | $7,400 5.59 USD | $294.54B 222.33M USD | 0 | $0 0 USD | |
KOSES Co.,Ltd 089890.KQ | $17,700 13.36 USD |
-1.83
|
$293.55B 221.58M USD | $1.07M 811.4 USD | $17,120 12.92 USD | $18,540 13.99 USD | $293.55B 221.58M USD | 0 | $0 0 USD | |
Exicon Co., Ltd. 092870.KQ | $28,450 21.48 USD |
+5.37
|
$293.05B 221.2M USD | $3.26M 2.46K USD | $27,500 20.76 USD | $29,450 22.23 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $22,900 17.29 USD |
+0.66
|
$292.39B 220.71M USD | $11.71K 8.84 USD | $22,550 17.02 USD | $23,150 17.47 USD | $292.39B 220.71M USD | 0 | $0 0 USD | |
Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,930 6.74 USD |
-0.56
|
$292.34B 220.67M USD | $33.1K 24.98 USD | $8,930 6.74 USD | $9,090 6.86 USD | $292.34B 220.67M USD | 0 | $0 0 USD | |
Kolmar Korea Holdings Co., Ltd. 024720.KS | $8,230 6.21 USD |
-1.32
|
$291.38B 219.95M USD | $96.88K 73.13 USD | $8,190 6.18 USD | $8,490 6.41 USD | $291.38B 219.95M USD | 0 | $0 0 USD | |
POSCO STEELEON Co., Ltd. 058430.KS | $47,750 36.04 USD |
-1.55
|
$291.36B 219.93M USD | $21.54K 16.26 USD | $47,400 35.78 USD | $48,700 36.76 USD | $291.36B 219.93M USD | 0 | $0 0 USD | |
MK Electron Co., Ltd. 033160.KQ | $13,720 10.36 USD |
-2
|
$290B 218.9M USD | $228.58K 172.54 USD | $13,690 10.33 USD | $14,090 10.64 USD | $290B 218.9M USD | 0 | $0 0 USD | |
Vieworks Co., Ltd. 100120.KQ | $28,950 21.85 USD |
+1.22
|
$289.18B 218.28M USD | $96.99K 73.21 USD | $28,400 21.44 USD | $30,900 23.32 USD | $289.18B 218.28M USD | 0 | $0 0 USD | |
NanoTIM Co. Ltd. 417010.KQ | $15,020 11.34 USD |
+6.83
|
$287.7B 217.16M USD | $236.27K 178.35 USD | $13,890 10.48 USD | $15,100 11.4 USD | $287.7B 217.16M USD | 0 | $0 0 USD | |
Hanil Hyundai Cement Co., Ltd 006390.KS | $14,880 11.23 USD |
-0.4
|
$287.6B 217.09M USD | $3.28K 2.48 USD | $14,880 11.23 USD | $14,990 11.32 USD | $287.6B 217.09M USD | 0 | $0 0 USD | |
Hanyang Digitech Co., Ltd. 078350.KQ | $19,230 14.52 USD |
+9.76
|
$287.38B 216.93M USD | $1.57M 1.19K USD | $17,200 12.98 USD | $19,920 15.04 USD | $287.38B 216.93M USD | 0 | $0 0 USD | |
CrystalGenomics, Inc. 083790.KQ | $3,750 2.83 USD |
+3.45
|
$287.04B 216.67M USD | $253.2K 191.12 USD | $3,610 2.72 USD | $3,835 2.89 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
Kec Corporation 092220.KS | $1,423 1.07 USD |
-3.2
|
$285.69B 215.65M USD | $1.63M 1.23K USD | $1,422 1.07 USD | $1,476 1.11 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
Kolon Plastics, Inc. 138490.KS | $7,450 5.62 USD |
-1.19
|
$285.35B 215.39M USD | $52.97K 39.98 USD | $7,440 5.62 USD | $7,560 5.71 USD | $285.35B 215.39M USD | 0 | $0 0 USD | |
DE&T Co., Ltd. 079810.KQ | $13,050 9.85 USD |
-0.84
|
$284.94B 215.08M USD | $159.7K 120.55 USD | $13,000 9.81 USD | $13,440 10.15 USD | $284.94B 215.08M USD | 0 | $0 0 USD | |
STIC Investments, Inc. 026890.KS | $7,750 5.85 USD |
+0.13
|
$284.53B 214.77M USD | $400.64K 302.42 USD | $7,290 5.5 USD | $7,800 5.89 USD | $284.53B 214.77M USD | 0 | $0 0 USD | |
Chong Kun Dang Holdings Corp. 001630.KS | $59,700 45.06 USD |
-5.98
|
$284.21B 214.53M USD | $13.29K 10.03 USD | $59,700 45.06 USD | $63,500 47.93 USD | $284.21B 214.53M USD | 0 | $0 0 USD | |
Samyang Packaging Corporation 272550.KS | $17,970 13.56 USD |
0
|
$283.72B 214.16M USD | $10.53K 7.95 USD | $17,820 13.45 USD | $18,240 13.77 USD | $283.72B 214.16M USD | 0 | $0 0 USD | |
YG Plus, Inc. 037270.KS | $4,470 3.37 USD |
+0.45
|
$283.53B 214.02M USD | $355.29K 268.19 USD | $4,375 3.3 USD | $4,505 3.4 USD | $283.53B 214.02M USD | 0 | $0 0 USD | |
TS Corporation 001790.KS | $3,160 2.39 USD |
-2.32
|
$283.44B 213.95M USD | $292.01K 220.42 USD | $3,155 2.38 USD | $3,215 2.43 USD | $283.44B 213.95M USD | 0 | $0 0 USD | |
COWELL FASHION Co.,Ltd 033290.KQ | $3,195 2.41 USD |
-0.78
|
$283.28B 213.83M USD | $347.04K 261.96 USD | $3,175 2.4 USD | $3,280 2.48 USD | $283.28B 213.83M USD | 0 | $0 0 USD | |
Prestige Biologics Co., Ltd. 334970.KQ | $4,635 3.5 USD |
+0.11
|
$283.24B 213.8M USD | $120.68K 91.1 USD | $4,550 3.43 USD | $4,670 3.53 USD | $283.24B 213.8M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,985 3.76 USD |
-0.5
|
$282.33B 213.12M USD | $353.38K 266.74 USD | $4,965 3.75 USD | $5,040 3.8 USD | $282.33B 213.12M USD | 0 | $0 0 USD | |
Sajodaerim Corporation 003960.KS | $35,650 26.91 USD |
+2.44
|
$282.26B 213.06M USD | $29.24K 22.07 USD | $34,250 25.85 USD | $35,650 26.91 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $15,250 11.51 USD |
-1.61
|
$281.87B 212.76M USD | $27.33K 20.63 USD | $15,100 11.4 USD | $15,710 11.86 USD | $281.87B 212.76M USD | 0 | $0 0 USD | |
Lock&Lock Co., Ltd. 115390.KS | $6,500 4.91 USD |
+1.25
|
$281.62B 212.58M USD | $59.38K 44.82 USD | $6,360 4.8 USD | $6,590 4.97 USD | $281.62B 212.58M USD | 0 | $0 0 USD | |
Yuil Robotics Co., Ltd. 388720.KQ | $31,500 23.78 USD |
+11.31
|
$281.54B 212.52M USD | $417.52K 315.16 USD | $28,350 21.4 USD | $31,500 23.78 USD | $281.54B 212.52M USD | 0 | $0 0 USD | |
Huons Global Co., Ltd. 084110.KQ | $22,950 17.32 USD |
+0.55
|
$281.09B 212.18M USD | $18.3K 13.81 USD | $22,600 17.06 USD | $23,250 17.55 USD | $281.09B 212.18M USD | 0 | $0 0 USD | |
Zinus, Inc 013890.KS | $13,760 10.39 USD |
-1.57
|
$279.38B 210.89M USD | $36.45K 27.52 USD | $13,670 10.32 USD | $13,950 10.53 USD | $279.38B 210.89M USD | 0 | $0 0 USD | |
D&C Media Co.,Ltd. 263720.KQ | $23,200 17.51 USD |
-1.49
|
$279.36B 210.87M USD | $54.18K 40.89 USD | $23,100 17.44 USD | $23,800 17.97 USD | $279.36B 210.87M USD | 0 | $0 0 USD | |
CJ Freshway Corporation 051500.KQ | $23,500 17.74 USD |
0
|
$278.98B 210.59M USD | $18.98K 14.32 USD | $23,300 17.59 USD | $23,600 17.81 USD | $278.98B 210.59M USD | 0 | $0 0 USD | |
BHI Co., Ltd. 083650.KQ | $9,000 6.79 USD |
-0.44
|
$278.48B 210.21M USD | $492.17K 371.51 USD | $8,820 6.66 USD | $9,190 6.94 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
Humedix Co., Ltd. 200670.KQ | $28,850 21.78 USD |
+0.79
|
$277.17B 209.22M USD | $49.21K 37.14 USD | $28,400 21.44 USD | $29,050 21.93 USD | $277.17B 209.22M USD | 0 | $0 0 USD | |
Ace Bed Company Limited 003800.KQ | $26,200 19.78 USD |
+0.77
|
$276.59B 208.78M USD | $2.31K 1.74 USD | $25,950 19.59 USD | $26,350 19.89 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
ONEJOON Co., Ltd. 382840.KQ | $18,190 13.73 USD |
-1.52
|
$276.29B 208.56M USD | $63.81K 48.17 USD | $18,120 13.68 USD | $18,580 14.02 USD | $276.29B 208.56M USD | 0 | $0 0 USD | |
Modetour Network Inc. 080160.KQ | $15,650 11.81 USD |
-1.26
|
$276.24B 208.52M USD | $60.42K 45.6 USD | $15,570 11.75 USD | $15,880 11.99 USD | $276.24B 208.52M USD | 0 | $0 0 USD | |
HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,295 2.49 USD |
+0.3
|
$276.04B 208.36M USD | $14.42K 10.88 USD | $3,295 2.49 USD | $3,390 2.56 USD | $276.04B 208.36M USD | 0 | $0 0 USD | |
HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,600 18.57 USD |
+4.68
|
$275.52B 207.97M USD | $264.45K 199.62 USD | $23,750 17.93 USD | $24,800 18.72 USD | $275.52B 207.97M USD | 0 | $0 0 USD | |
GABIA, Inc. 079940.KQ | $21,000 15.85 USD |
+2.44
|
$274.78B 207.41M USD | $157.13K 118.61 USD | $20,350 15.36 USD | $21,400 16.15 USD | $274.78B 207.41M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,180 3.16 USD |
-0.71
|
$274.59B 207.27M USD | $479.56K 361.99 USD | $4,080 3.08 USD | $4,395 3.32 USD | $274.59B 207.27M USD | 0 | $0 0 USD | |
Danal Co., Ltd. 064260.KQ | $4,100 3.09 USD |
-0.73
|
$273.85B 206.71M USD | $265.21K 200.19 USD | $4,085 3.08 USD | $4,165 3.14 USD | $273.85B 206.71M USD | 0 | $0 0 USD | |
STX Corporation 011810.KS | $8,790 6.64 USD |
+1.27
|
$273.59B 206.52M USD | $410.32K 309.72 USD | $8,560 6.46 USD | $9,000 6.79 USD | $273.59B 206.52M USD | 0 | $0 0 USD | |
iMarketKorea Inc. 122900.KS | $8,500 6.42 USD |
-0.35
|
$273.09B 206.14M USD | $26.51K 20.01 USD | $8,500 6.42 USD | $8,570 6.47 USD | $273.09B 206.14M USD | 0 | $0 0 USD | |
DNF Co.,Ltd. 092070.KQ | $23,550 17.78 USD |
+2.61
|
$272.52B 205.71M USD | $362.93K 273.95 USD | $22,900 17.29 USD | $24,450 18.46 USD | $272.52B 205.71M USD | 0 | $0 0 USD | |
LG HelloVision Corp. 037560.KS | $3,495 2.64 USD |
-0.99
|
$270.68B 204.32M USD | $203.19K 153.38 USD | $3,485 2.63 USD | $3,525 2.66 USD | $270.68B 204.32M USD | 0 | $0 0 USD | |
Biodyne Co., Ltd. 314930.KQ | $9,170 6.92 USD |
+3.27
|
$270.3B 204.03M USD | $219.17K 165.44 USD | $8,670 6.54 USD | $9,320 7.04 USD | $270.3B 204.03M USD | 0 | $0 0 USD | |
Seohee Construction Co., Ltd. 035890.KQ | $1,339 1.01 USD |
-0.07
|
$269.93B 203.75M USD | $227.18K 171.49 USD | $1,328 1 USD | $1,359 1.03 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
kt alpha Co., Ltd. 036030.KQ | $5,500 4.15 USD |
-0.18
|
$269.61B 203.51M USD | $30.43K 22.97 USD | $5,500 4.15 USD | $5,620 4.24 USD | $269.61B 203.51M USD | 0 | $0 0 USD | |
UNISEM Co., Ltd. 036200.KQ | $9,160 6.91 USD |
-0.65
|
$269.45B 203.39M USD | $854.67K 645.13 USD | $9,050 6.83 USD | $9,380 7.08 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
Shinsung Tongsang Co., Ltd. 005390.KS | $1,854 1.4 USD |
-0.75
|
$269B 203.05M USD | $139.98K 105.66 USD | $1,851 1.4 USD | $1,872 1.41 USD | $269B 203.05M USD | 0 | $0 0 USD | |
Suresofttech Inc. 298830.KQ | $5,240 3.96 USD |
-0.76
|
$268.47B 202.65M USD | $307.19K 231.88 USD | $5,180 3.91 USD | $5,310 4.01 USD | $268.47B 202.65M USD | 0 | $0 0 USD | |
ContentreeJoongAng corp. 036420.KS | $13,820 10.43 USD |
-1
|
$268.19B 202.44M USD | $40.09K 30.26 USD | $13,690 10.33 USD | $14,060 10.61 USD | $268.19B 202.44M USD | 0 | $0 0 USD | |
ALMAC Co., Ltd. 354320.KQ | $41,750 31.51 USD |
-1.07
|
$266.84B 201.42M USD | $29.88K 22.55 USD | $41,500 31.33 USD | $42,600 32.16 USD | $266.84B 201.42M USD | 0 | $0 0 USD | |
BAIKSAN Co,. Ltd 035150.KS | $12,110 9.14 USD |
-1.3
|
$266.48B 201.15M USD | $107.13K 80.86 USD | $12,090 9.13 USD | $12,350 9.32 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
KT Skylife Co., Ltd. 053210.KS | $5,620 4.24 USD |
-0.35
|
$265.77B 200.61M USD | $11.7K 8.83 USD | $5,590 4.22 USD | $5,650 4.26 USD | $265.77B 200.61M USD | 0 | $0 0 USD | |
Woongjin Thinkbig Co., Ltd. 095720.KS | $2,340 1.77 USD |
-0.85
|
$264.8B 199.88M USD | $107.12K 80.86 USD | $2,335 1.76 USD | $2,365 1.79 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
SIMPAC Inc. 009160.KS | $4,540 3.43 USD |
-2.89
|
$263.51B 198.91M USD | $365.51K 275.9 USD | $4,415 3.33 USD | $4,650 3.51 USD | $263.51B 198.91M USD | 0 | $0 0 USD | |
Komipharm International Co., Ltd. 041960.KQ | $4,555 3.44 USD |
-2.77
|
$263.33B 198.77M USD | $323.73K 244.36 USD | $4,345 3.28 USD | $4,585 3.46 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
ESTsoft Corp. 047560.KQ | $27,000 20.38 USD |
-3.74
|
$262.76B 198.34M USD | $323.48K 244.18 USD | $26,550 20.04 USD | $28,350 21.4 USD | $262.76B 198.34M USD | 0 | $0 0 USD | |
HARIM Co., Ltd. 136480.KQ | $3,015 2.28 USD |
-0.5
|
$262.14B 197.87M USD | $621.27K 468.96 USD | $3,015 2.28 USD | $3,065 2.31 USD | $262.14B 197.87M USD | 0 | $0 0 USD | |
INNOX Advanced Materials Co.,Ltd. 272290.KQ | $29,100 21.97 USD |
-0.85
|
$262.05B 197.81M USD | $131.67K 99.39 USD | $28,950 21.85 USD | $29,550 22.31 USD | $262.05B 197.81M USD | 0 | $0 0 USD | |
ABOV Semiconductor Co., Ltd. 102120.KQ | $15,970 12.05 USD |
-2.32
|
$261.95B 197.73M USD | $1.4M 1.06K USD | $15,700 11.85 USD | $16,350 12.34 USD | $261.95B 197.73M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,330 10.82 USD |
-0.28
|
$261.12B 197.1M USD | $32.57K 24.59 USD | $14,220 10.73 USD | $14,420 10.88 USD | $261.12B 197.1M USD | 0 | $0 0 USD | |
TOVIS Co.,Ltd 051360.KQ | $16,980 12.82 USD |
+3.03
|
$261.04B 197.04M USD | $207.28K 156.46 USD | $16,580 12.52 USD | $17,210 12.99 USD | $261.04B 197.04M USD | 0 | $0 0 USD | |
Kolon Life Science Inc. 102940.KQ | $22,850 17.25 USD |
-0.22
|
$260.68B 196.77M USD | $16.11K 12.16 USD | $22,600 17.06 USD | $23,150 17.47 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
-0.49
|
$260.6B 196.71M USD | $24.62K 18.59 USD | $20,100 15.17 USD | $20,350 15.36 USD | $260.6B 196.71M USD | 0 | $0 0 USD | |
Dongwha Pharm.Co.,Ltd 000020.KS | $9,400 7.1 USD |
-1.05
|
$260.55B 196.67M USD | $42.95K 32.42 USD | $9,400 7.1 USD | $9,510 7.18 USD | $260.55B 196.67M USD | 0 | $0 0 USD | |
UBcare. Co., Ltd. 032620.KQ | $5,130 3.87 USD |
-0.77
|
$260.31B 196.49M USD | $372.78K 281.39 USD | $5,070 3.83 USD | $5,200 3.93 USD | $260.31B 196.49M USD | 0 | $0 0 USD | |
TLB Co., Ltd 356860.KQ | $26,500 20 USD |
+5.16
|
$258.97B 195.48M USD | $601.7K 454.18 USD | $25,250 19.06 USD | $27,300 20.61 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
Synergy Innovation Co., Ltd. 048870.KQ | $3,115 2.35 USD |
+1.47
|
$257.64B 194.47M USD | $534.87K 403.74 USD | $3,020 2.28 USD | $3,160 2.39 USD | $257.64B 194.47M USD | 0 | $0 0 USD | |
Dohwa Engineering Co., Ltd. 002150.KS | $7,680 5.8 USD |
0
|
$257.38B 194.28M USD | $69.93K 52.78 USD | $7,630 5.76 USD | $7,730 5.83 USD | $257.38B 194.28M USD | 0 | $0 0 USD | |
STCube, Inc. 052020.KQ | $5,560 4.2 USD |
-12.58
|
$257.03B 194.02M USD | $1.38M 1.04K USD | $5,560 4.2 USD | $6,780 5.12 USD | $257.03B 194.02M USD | 0 | $0 0 USD | |
Choil Aluminum Co., Ltd. 018470.KS | $2,010 1.52 USD |
-0.99
|
$255.78B 193.08M USD | $452.05K 341.22 USD | $2,010 1.52 USD | $2,030 1.53 USD | $255.78B 193.08M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,170 6.17 USD |
-0.24
|
$254.72B 192.27M USD | $73.44K 55.44 USD | $8,050 6.08 USD | $8,240 6.22 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001510.KS | $612 0.46 USD |
-0.65
|
$253.72B 191.52M USD | $857.23K 647.06 USD | $609 0.46 USD | $619 0.47 USD | $253.72B 191.52M USD | 0 | $0 0 USD | |
Asia Pacific Satellite Inc. 211270.KQ | $18,080 13.65 USD |
+4.69
|
$253.31B 191.21M USD | $1.81M 1.37K USD | $17,230 13.01 USD | $18,300 13.81 USD | $253.31B 191.21M USD | 0 | $0 0 USD | |
Eugene Corporation 023410.KQ | $3,695 2.79 USD |
-0.27
|
$253.25B 191.16M USD | $392.61K 296.35 USD | $3,630 2.74 USD | $3,725 2.81 USD | $253.25B 191.16M USD | 0 | $0 0 USD | |
Tongyang Inc. 001525.KS | $5,700 4.3 USD |
-1.55
|
$253.21B 191.13M USD | $686 0.52 USD | $5,650 4.26 USD | $5,700 4.3 USD | $253.21B 191.13M USD | 0 | $0 0 USD | |
EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,020 3.79 USD |
+11.68
|
$253.04B 191M USD | $4.52M 3.42K USD | $4,475 3.38 USD | $5,840 4.41 USD | $253.04B 191M USD | 0 | $0 0 USD | |
Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $18,710 14.12 USD |
-2.14
|
$252.36B 190.49M USD | $172.97K 130.56 USD | $18,610 14.05 USD | $19,110 14.42 USD | $252.36B 190.49M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |