Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,870 13.49 USD |
-5.93
|
₩279B 210.3M USD | ₩47K 35.52 USD | ₩17,210 12.99 USD | ₩18,300 13.81 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,195 3.17 USD |
-4.45
|
₩278B 209.63M USD | ₩190K 143.48 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,360 5.56 USD |
-8
|
₩277B 209.03M USD | ₩264K 199.37 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩277B 209.03M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,433 1.08 USD |
-1.04
|
₩276B 208.69M USD | ₩347K 262.16 USD | ₩1,359 1.03 USD | ₩1,450 1.09 USD | ₩276B 208.69M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,390 7.09 USD |
-7.38
|
₩276B 208.5M USD | ₩156K 117.41 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩276B 208.5M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,350 4.04 USD |
-4.8
|
₩276B 208.11M USD | ₩116K 87.35 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,260 3.22 USD |
-3.4
|
₩275B 207.46M USD | ₩160K 120.46 USD | ₩4,190 3.16 USD | ₩4,355 3.29 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,010 6.05 USD |
-5.32
|
₩275B 207.36M USD | ₩47K 35.21 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,900 15.78 USD |
-3.91
|
₩274B 206.74M USD | ₩374K 282.56 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,500 16.23 USD |
-4.02
|
₩274B 206.57M USD | ₩18K 13.3 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩274B 206.57M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,700 23.17 USD |
-3
|
₩273B 206.31M USD | ₩1K 1.09 USD | ₩30,650 23.14 USD | ₩30,700 23.17 USD | ₩273B 206.31M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,230 9.99 USD |
-8.82
|
₩271B 204.55M USD | ₩90K 68.31 USD | ₩12,810 9.67 USD | ₩13,500 10.19 USD | ₩271B 204.55M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,400 3.32 USD |
-9.61
|
₩271B 204.39M USD | ₩710K 535.67 USD | ₩4,335 3.27 USD | ₩4,665 3.52 USD | ₩271B 204.39M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩22,800 17.21 USD |
-3.8
|
₩271B 204.31M USD | ₩27K 20.26 USD | ₩22,050 16.64 USD | ₩23,450 17.7 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,600 9.51 USD |
-6.74
|
₩270B 204.13M USD | ₩49K 36.93 USD | ₩11,830 8.93 USD | ₩12,750 9.62 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩164,400 124.1 USD |
-4.59
|
₩270B 203.7M USD | ₩3K 1.92 USD | ₩159,000 120.02 USD | ₩170,100 128.4 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,732 1.31 USD |
-4.78
|
₩269B 203.31M USD | ₩458K 345.44 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩269B 203.31M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,130 3.87 USD |
-5.18
|
₩268B 202.11M USD | ₩372K 280.83 USD | ₩4,950 3.74 USD | ₩5,200 3.93 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,050 5.32 USD |
-3.42
|
₩267B 201.43M USD | ₩124K 93.41 USD | ₩6,940 5.24 USD | ₩7,230 5.46 USD | ₩267B 201.43M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,580 5.72 USD |
-4.29
|
₩267B 201.41M USD | ₩153K 115.67 USD | ₩7,420 5.6 USD | ₩7,690 5.8 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩17,960 13.56 USD |
-3.6
|
₩267B 201.38M USD | ₩20K 14.81 USD | ₩17,610 13.29 USD | ₩18,200 13.74 USD | ₩267B 201.38M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,120 9.9 USD |
-7.02
|
₩267B 201.37M USD | ₩93K 69.86 USD | ₩12,140 9.16 USD | ₩13,600 10.27 USD | ₩267B 201.37M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,010 6.05 USD |
-3.03
|
₩265B 200.19M USD | ₩43K 32.57 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩265B 200.19M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,030 6.06 USD |
-6.41
|
₩264B 199.56M USD | ₩392K 295.99 USD | ₩7,390 5.58 USD | ₩8,240 6.22 USD | ₩264B 199.56M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,250 16.04 USD |
-5.97
|
₩262B 198.05M USD | ₩38K 28.73 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,650 3.51 USD |
+0.54
|
₩261B 197.22M USD | ₩730K 551.23 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,230 6.97 USD |
-6.86
|
₩261B 197.13M USD | ₩69K 52.19 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,380 14.63 USD |
-8.39
|
₩261B 197M USD | ₩134K 101.44 USD | ₩18,680 14.1 USD | ₩20,350 15.36 USD | ₩261B 197M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,200 25.82 USD |
-3.8
|
₩261B 196.9M USD | ₩8K 6.3 USD | ₩34,200 25.82 USD | ₩35,300 26.65 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,800 15.7 USD |
-1.89
|
₩260B 196.42M USD | ₩9K 6.91 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,140 9.16 USD |
+8.01
|
₩260B 196.41M USD | ₩2M 1.21K USD | ₩11,610 8.76 USD | ₩13,670 10.32 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,990 9.81 USD |
-7.02
|
₩260B 195.96M USD | ₩83K 62.46 USD | ₩12,730 9.61 USD | ₩13,270 10.02 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,120 1.6 USD |
-0.7
|
₩259B 195.82M USD | ₩314K 237.27 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,030 5.31 USD |
-4.5
|
₩259B 195.73M USD | ₩607K 458.1 USD | ₩6,590 4.97 USD | ₩7,120 5.37 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,900 8.98 USD |
-10.53
|
₩259B 195.61M USD | ₩190K 143.55 USD | ₩11,220 8.47 USD | ₩12,360 9.33 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩16,500 12.45 USD |
-2.02
|
₩258B 194.81M USD | ₩17K 12.75 USD | ₩16,150 12.19 USD | ₩16,610 12.54 USD | ₩258B 194.81M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,950 32.42 USD |
-2.05
|
₩258B 194.69M USD | ₩14K 10.52 USD | ₩40,800 30.8 USD | ₩44,900 33.89 USD | ₩258B 194.69M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,350 7.81 USD |
+0.1
|
₩257B 194.15M USD | ₩1K 1.01 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,670 6.54 USD |
-3.8
|
₩257B 194.06M USD | ₩19K 14.11 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩257B 194.06M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩29,850 22.53 USD |
-3.08
|
₩256B 193.47M USD | ₩11K 8.24 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,800 18.72 USD |
-2.36
|
₩255B 192.56M USD | ₩24K 18.25 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩22,350 16.87 USD |
-7.45
|
₩255B 192.5M USD | ₩79K 59.72 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,450 19.21 USD |
-3.6
|
₩255B 192.22M USD | ₩12K 9.25 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩255B 192.22M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,675 2.77 USD |
-0.41
|
₩254B 191.94M USD | ₩54K 40.69 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩254B 191.94M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩33,350 25.17 USD |
-6.84
|
₩254B 191.42M USD | ₩116K 87.57 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,035 2.29 USD |
-3.34
|
₩253B 191.32M USD | ₩470K 355.09 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,530 13.23 USD |
-2.61
|
₩253B 191.1M USD | ₩27K 20.51 USD | ₩17,400 13.13 USD | ₩17,780 13.42 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,830 2.14 USD |
-6.14
|
₩251B 189.81M USD | ₩2M 1.21K USD | ₩2,665 2.01 USD | ₩2,890 2.18 USD | ₩251B 189.81M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,950 5.25 USD |
-4.79
|
₩251B 189.1M USD | ₩34K 25.53 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,145 10.68 USD |
-5.51
|
₩250B 189.01M USD | ₩51K 38.53 USD | ₩14,040 10.6 USD | ₩14,410 10.88 USD | ₩250B 189.01M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,650 23.89 USD |
-2.91
|
₩249B 187.86M USD | ₩4K 3.03 USD | ₩30,600 23.1 USD | ₩32,550 24.57 USD | ₩249B 187.86M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,320 7.04 USD |
-3.02
|
₩248B 187.26M USD | ₩52K 39.62 USD | ₩9,160 6.91 USD | ₩9,390 7.09 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,500 16.23 USD |
-2.93
|
₩248B 186.92M USD | ₩31K 23.6 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,255 3.21 USD |
-6.99
|
₩247B 186.55M USD | ₩424K 320.03 USD | ₩4,085 3.08 USD | ₩4,295 3.24 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩33,600 25.36 USD |
-7.69
|
₩247B 186.53M USD | ₩113K 85 USD | ₩31,650 23.89 USD | ₩34,800 26.27 USD | ₩247B 186.53M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,550 20.8 USD |
-1.25
|
₩247B 186.1M USD | ₩279 0.21 USD | ₩26,750 20.19 USD | ₩27,750 20.95 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩7,730 5.83 USD |
-5.85
|
₩246B 185.83M USD | ₩125K 94 USD | ₩7,420 5.6 USD | ₩8,000 6.04 USD | ₩246B 185.83M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,460 12.42 USD |
-4.25
|
₩246B 185.35M USD | ₩33K 24.91 USD | ₩16,050 12.12 USD | ₩16,640 12.56 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,080 8.36 USD |
-6.26
|
₩245B 184.81M USD | ₩52K 39.15 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,865 2.92 USD |
-1.03
|
₩245B 184.8M USD | ₩27K 20.13 USD | ₩3,710 2.8 USD | ₩3,985 3.01 USD | ₩245B 184.8M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,390 7.84 USD |
-6.48
|
₩244B 184.45M USD | ₩31K 23.52 USD | ₩10,330 7.8 USD | ₩10,920 8.24 USD | ₩244B 184.45M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩31,200 23.55 USD |
+2.8
|
₩244B 184.42M USD | ₩197K 148.81 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,133 0.86 USD |
-3.08
|
₩244B 184.26M USD | ₩302K 228.18 USD | ₩1,115 0.84 USD | ₩1,148 0.87 USD | ₩244B 184.26M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,490 4.14 USD |
-5.19
|
₩242B 182.96M USD | ₩429K 324.09 USD | ₩5,370 4.05 USD | ₩5,650 4.26 USD | ₩242B 182.96M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,050 12.12 USD |
-6.58
|
₩241B 182.06M USD | ₩27K 20.68 USD | ₩15,770 11.9 USD | ₩16,780 12.67 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,010 9.82 USD |
-8.25
|
₩240B 181.2M USD | ₩127K 95.93 USD | ₩12,500 9.44 USD | ₩13,540 10.22 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,930 12.02 USD |
-2.63
|
₩240B 180.85M USD | ₩27K 20.62 USD | ₩15,720 11.87 USD | ₩16,040 12.11 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,630 11.8 USD |
-4.29
|
₩239B 180.44M USD | ₩83K 62.43 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩239B 180.44M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,885 2.18 USD |
-2.04
|
₩238B 179.65M USD | ₩379K 285.83 USD | ₩2,750 2.08 USD | ₩2,915 2.2 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,450 24.49 USD |
-1.07
|
₩237B 179.25M USD | ₩6K 4.54 USD | ₩31,900 24.08 USD | ₩32,700 24.68 USD | ₩237B 179.25M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,820 6.66 USD |
-7.45
|
₩237B 179.19M USD | ₩144K 109 USD | ₩8,610 6.5 USD | ₩9,020 6.81 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩27,100 20.46 USD |
-2.52
|
₩237B 178.7M USD | ₩11K 8.47 USD | ₩25,850 19.51 USD | ₩27,750 20.95 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,040 6.82 USD |
-5.25
|
₩236B 178.26M USD | ₩64K 48.63 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,420 9.38 USD |
-5.19
|
₩236B 178.16M USD | ₩70K 52.8 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩236B 178.16M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,070 14.39 USD |
-6.06
|
₩234B 176.45M USD | ₩71K 53.66 USD | ₩18,630 14.06 USD | ₩19,490 14.71 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,960 9.03 USD |
-3.47
|
₩234B 176.34M USD | ₩16K 11.78 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩234B 176.34M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,480 1.87 USD |
-5.86
|
₩233B 176.07M USD | ₩538K 406.07 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,110 3.86 USD |
-5.35
|
₩233B 175.69M USD | ₩119K 89.99 USD | ₩4,960 3.74 USD | ₩5,160 3.89 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,690 7.31 USD |
-3.29
|
₩233B 175.54M USD | ₩88K 66.41 USD | ₩9,510 7.18 USD | ₩9,820 7.41 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,950 2.23 USD |
-2.8
|
₩232B 175.48M USD | ₩251K 189.27 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩232B 175.48M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,480 9.42 USD |
-2.8
|
₩231B 174.73M USD | ₩11K 8.35 USD | ₩12,430 9.38 USD | ₩12,620 9.53 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,900 9.74 USD |
-6.66
|
₩231B 174.46M USD | ₩59K 44.68 USD | ₩12,630 9.53 USD | ₩13,100 9.89 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,060 4.57 USD |
-5.61
|
₩231B 174.19M USD | ₩257K 194.07 USD | ₩5,900 4.45 USD | ₩6,150 4.64 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩42,300 31.93 USD |
-6
|
₩230B 173.49M USD | ₩7K 4.94 USD | ₩41,100 31.02 USD | ₩44,000 33.21 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,850 18.76 USD |
-8.97
|
₩229B 173.2M USD | ₩131K 98.53 USD | ₩24,200 18.27 USD | ₩26,550 20.04 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,770 6.62 USD |
-2.12
|
₩229B 172.68M USD | ₩18K 13.78 USD | ₩8,620 6.51 USD | ₩8,960 6.76 USD | ₩229B 172.68M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,120 12.92 USD |
-8.74
|
₩228B 172.24M USD | ₩145K 109.78 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩228B 172.24M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,350 7.81 USD |
-5.39
|
₩228B 172.17M USD | ₩234K 176.43 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩228B 172.17M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,900 4.45 USD |
-10.74
|
₩227B 171.72M USD | ₩251K 189.51 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,350 19.14 USD |
-4.7
|
₩227B 171.08M USD | ₩4K 3.28 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,290 2.48 USD |
-3.94
|
₩225B 170.21M USD | ₩304K 229.41 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩225B 170.21M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,615 3.48 USD |
-4.75
|
₩225B 169.9M USD | ₩72K 54.12 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,535 2.67 USD |
-3.81
|
₩225B 169.88M USD | ₩261K 196.84 USD | ₩3,470 2.62 USD | ₩3,605 2.72 USD | ₩225B 169.88M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,130 5.38 USD |
-1.38
|
₩224B 169.34M USD | ₩79K 59.71 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,700 4.3 USD |
-5.94
|
₩224B 168.79M USD | ₩164K 123.46 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩224B 168.79M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,050 19.66 USD |
-6.13
|
₩224B 168.76M USD | ₩27K 20.26 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩224B 168.76M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩712 0.54 USD |
-5.07
|
₩223B 168.16M USD | ₩183K 138.07 USD | ₩700 0.53 USD | ₩750 0.57 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,650 16.34 USD |
-3.35
|
₩222B 167.75M USD | ₩19K 14.46 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,215 0.92 USD |
-4.1
|
₩222B 167.74M USD | ₩238K 179.45 USD | ₩1,205 0.91 USD | ₩1,255 0.95 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||