Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,250 12.27 USD |
-0.61
|
₩254B 191.46M USD | ₩36K 26.84 USD | ₩16,110 12.16 USD | ₩16,890 12.75 USD | ₩254B 191.46M USD | 0 | ₩0 0 USD | ||
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
-2.86
|
₩253B 190.71M USD | ₩74K 55.71 USD | ₩3,965 2.99 USD | ₩4,190 3.16 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,990 12.82 USD |
-2.41
|
₩252B 190.5M USD | ₩21K 15.83 USD | ₩16,990 12.82 USD | ₩17,550 13.25 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,090 8.37 USD |
-4.15
|
₩251B 189.25M USD | ₩25K 18.98 USD | ₩10,880 8.21 USD | ₩11,570 8.73 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,185 3.16 USD |
-4.67
|
₩251B 189.24M USD | ₩119K 90.04 USD | ₩4,175 3.15 USD | ₩4,435 3.35 USD | ₩251B 189.24M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,500 4.91 USD |
-7.01
|
₩251B 189.18M USD | ₩868K 655.38 USD | ₩6,400 4.83 USD | ₩7,010 5.29 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,520 6.43 USD |
-3.51
|
₩251B 189.18M USD | ₩112K 84.65 USD | ₩8,200 6.19 USD | ₩8,870 6.7 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,540 7.2 USD |
-6.47
|
₩250B 188.67M USD | ₩256K 193.04 USD | ₩9,440 7.13 USD | ₩10,200 7.7 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,490 8.67 USD |
-1.63
|
₩250B 188.46M USD | ₩68K 51.1 USD | ₩11,360 8.57 USD | ₩11,750 8.87 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,280 8.51 USD |
+0.71
|
₩249B 188.23M USD | ₩80K 60.32 USD | ₩11,000 8.3 USD | ₩11,540 8.71 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,900 12.76 USD |
-4.68
|
₩249B 187.9M USD | ₩34K 25.74 USD | ₩16,870 12.73 USD | ₩17,800 13.44 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,750 21.7 USD |
-2.38
|
₩247B 186.72M USD | ₩22K 16.48 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,420 7.11 USD |
0
|
₩246B 185.78M USD | ₩22K 16.73 USD | ₩9,370 7.07 USD | ₩9,510 7.18 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,900 8.98 USD |
-1.98
|
₩245B 184.94M USD | ₩70K 53.11 USD | ₩11,710 8.84 USD | ₩12,220 9.22 USD | ₩245B 184.94M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,040 5.31 USD |
-3.3
|
₩245B 184.65M USD | ₩129K 97.06 USD | ₩7,020 5.3 USD | ₩7,330 5.53 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,405 1.82 USD |
-5.87
|
₩245B 184.63M USD | ₩1M 907.73 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,200 14.49 USD |
-0.78
|
₩243B 183.45M USD | ₩24K 18.15 USD | ₩18,930 14.29 USD | ₩19,900 15.02 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,487 1.12 USD |
-0.6
|
₩242B 182.8M USD | ₩60K 45.04 USD | ₩1,485 1.12 USD | ₩1,509 1.14 USD | ₩242B 182.8M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,090 0.82 USD |
-1.45
|
₩242B 182.64M USD | ₩321K 242.19 USD | ₩1,080 0.82 USD | ₩1,115 0.84 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,070 9.11 USD |
-1.39
|
₩241B 182.22M USD | ₩491 0.37 USD | ₩11,950 9.02 USD | ₩12,350 9.32 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,900 10.49 USD |
-0.57
|
₩241B 181.83M USD | ₩5K 3.69 USD | ₩13,720 10.36 USD | ₩13,980 10.55 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,090 7.62 USD |
-1.46
|
₩240B 181.11M USD | ₩20K 15.07 USD | ₩10,020 7.56 USD | ₩10,340 7.81 USD | ₩240B 181.11M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,710 2.05 USD |
-1.63
|
₩239B 180.3M USD | ₩398K 300.44 USD | ₩2,670 2.02 USD | ₩2,765 2.09 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,700 17.89 USD |
-5.77
|
₩239B 180.14M USD | ₩22K 16.75 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩239B 180.14M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,660 14.09 USD |
-1.53
|
₩238B 179.28M USD | ₩6K 4.78 USD | ₩18,610 14.05 USD | ₩18,890 14.26 USD | ₩238B 179.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩237B 178.91M USD | ₩6M 4.39K USD | ₩4,360 3.29 USD | ₩5,060 3.82 USD | ₩237B 178.91M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,830 3.65 USD |
-1.13
|
₩237B 178.72M USD | ₩5K 4.02 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,780 3.61 USD |
+0.63
|
₩237B 178.53M USD | ₩134K 101.48 USD | ₩4,725 3.57 USD | ₩4,835 3.65 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,620 7.26 USD |
+0.21
|
₩236B 178.23M USD | ₩69K 51.75 USD | ₩9,230 6.97 USD | ₩9,910 7.48 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,350 19.89 USD |
-0.19
|
₩236B 177.83M USD | ₩753 0.57 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,610 5.74 USD |
+3.68
|
₩235B 177.59M USD | ₩4M 3.07K USD | ₩7,360 5.56 USD | ₩8,150 6.15 USD | ₩235B 177.59M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,880 4.44 USD |
-2.97
|
₩234B 176.92M USD | ₩77K 58.09 USD | ₩5,770 4.36 USD | ₩6,100 4.6 USD | ₩234B 176.92M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,710 2.05 USD |
-1.63
|
₩234B 176.42M USD | ₩103K 77.51 USD | ₩2,700 2.04 USD | ₩2,770 2.09 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-0.42
|
₩231B 174.72M USD | ₩39K 29.57 USD | ₩11,590 8.75 USD | ₩12,130 9.16 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
-2.69
|
₩231B 174.32M USD | ₩2K 1.42 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
-0.56
|
₩231B 174.16M USD | ₩3K 2.12 USD | ₩4,445 3.36 USD | ₩4,470 3.37 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,100 9.13 USD |
-2.18
|
₩230B 173.63M USD | ₩21K 16.22 USD | ₩12,010 9.07 USD | ₩12,490 9.43 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,650 34.46 USD |
+1.44
|
₩230B 173.45M USD | ₩28K 21.41 USD | ₩44,300 33.44 USD | ₩45,750 34.53 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,985 3.01 USD |
+0.63
|
₩230B 173.28M USD | ₩82K 61.72 USD | ₩3,880 2.93 USD | ₩3,985 3.01 USD | ₩230B 173.28M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,220 8.47 USD |
-6.11
|
₩229B 173M USD | ₩29K 21.59 USD | ₩11,140 8.41 USD | ₩11,980 9.04 USD | ₩229B 173M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,890 2.18 USD |
-1.2
|
₩228B 171.91M USD | ₩25K 18.81 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,100 25.74 USD |
-2.15
|
₩227B 171.52M USD | ₩49K 36.85 USD | ₩32,400 24.46 USD | ₩35,900 27.1 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,100 7.62 USD |
-7.85
|
₩226B 170.72M USD | ₩137K 103.56 USD | ₩10,000 7.55 USD | ₩10,840 8.18 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,650 15.59 USD |
-5.28
|
₩226B 170.28M USD | ₩92K 69.11 USD | ₩20,350 15.36 USD | ₩21,900 16.53 USD | ₩226B 170.28M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,000 8.3 USD |
-3
|
₩224B 168.83M USD | ₩160K 121.1 USD | ₩10,500 7.93 USD | ₩11,520 8.7 USD | ₩224B 168.83M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,230 10.74 USD |
-4.5
|
₩223B 167.98M USD | ₩11K 8.56 USD | ₩14,190 10.71 USD | ₩15,010 11.33 USD | ₩223B 167.98M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,610 2.72 USD |
-2.17
|
₩222B 167.7M USD | ₩103K 77.92 USD | ₩3,580 2.7 USD | ₩3,755 2.83 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,850 5.93 USD |
-1.01
|
₩222B 167.66M USD | ₩28K 21.4 USD | ₩7,750 5.85 USD | ₩8,020 6.05 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,280 7.76 USD |
+0.19
|
₩222B 167.61M USD | ₩248K 187.54 USD | ₩9,860 7.44 USD | ₩10,410 7.86 USD | ₩222B 167.61M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,350 33.48 USD |
-3.8
|
₩222B 167.39M USD | ₩8K 5.74 USD | ₩43,950 33.18 USD | ₩45,850 34.61 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,280 3.99 USD |
-3.83
|
₩222B 167.22M USD | ₩314K 237.07 USD | ₩5,160 3.89 USD | ₩5,720 4.32 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,700 18.64 USD |
+1.02
|
₩221B 166.85M USD | ₩812 0.61 USD | ₩23,500 17.74 USD | ₩24,800 18.72 USD | ₩221B 166.85M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,130 10.67 USD |
-5.55
|
₩221B 166.78M USD | ₩128K 96.82 USD | ₩14,080 10.63 USD | ₩15,170 11.45 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,550 6.45 USD |
-2.95
|
₩221B 166.71M USD | ₩8K 5.73 USD | ₩8,500 6.42 USD | ₩8,900 6.72 USD | ₩221B 166.71M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
-3.02
|
₩221B 166.54M USD | ₩81K 60.96 USD | ₩4,950 3.74 USD | ₩5,170 3.9 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,410 1.06 USD |
+0.07
|
₩221B 166.51M USD | ₩53K 39.66 USD | ₩1,392 1.05 USD | ₩1,417 1.07 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.68
|
₩220B 166.01M USD | ₩488 0.37 USD | ₩8,500 6.42 USD | ₩9,250 6.98 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
-1.18
|
₩218B 164.44M USD | ₩16K 12.04 USD | ₩10,040 7.58 USD | ₩10,190 7.69 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,750 19.44 USD |
-5.33
|
₩217B 163.83M USD | ₩7K 5.39 USD | ₩25,750 19.44 USD | ₩27,750 20.95 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,280 6.25 USD |
-5.37
|
₩216B 163.27M USD | ₩50K 37.42 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
-0.4
|
₩216B 163.06M USD | ₩7K 5.05 USD | ₩14,990 11.32 USD | ₩15,140 11.43 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,560 13.25 USD |
-2.71
|
₩216B 162.89M USD | ₩62K 46.85 USD | ₩17,550 13.25 USD | ₩18,340 13.84 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩216B 162.82M USD | ₩1K 1.05 USD | ₩25,500 19.25 USD | ₩26,050 19.66 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,480 2.63 USD |
-0.85
|
₩216B 162.66M USD | ₩263K 198.68 USD | ₩3,430 2.59 USD | ₩3,525 2.66 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,300 21.36 USD |
-3.41
|
₩215B 162.43M USD | ₩38K 28.45 USD | ₩28,250 21.32 USD | ₩29,700 22.42 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩215B 161.92M USD | ₩12K 9.24 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,910 14.27 USD |
-2.53
|
₩214B 161.83M USD | ₩11K 8.56 USD | ₩18,760 14.16 USD | ₩19,590 14.79 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,590 7.99 USD |
-4.16
|
₩214B 161.42M USD | ₩109K 82.39 USD | ₩10,540 7.96 USD | ₩11,050 8.34 USD | ₩214B 161.42M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,800 11.17 USD |
+0.27
|
₩214B 161.31M USD | ₩107K 80.85 USD | ₩14,700 11.1 USD | ₩15,170 11.45 USD | ₩214B 161.31M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
-0.42
|
₩213B 160.46M USD | ₩11K 7.94 USD | ₩35,000 26.42 USD | ₩35,850 27.06 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,300 2.49 USD |
-1.35
|
₩212B 160.03M USD | ₩13K 9.98 USD | ₩3,240 2.45 USD | ₩3,385 2.56 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,090 2.33 USD |
-1.75
|
₩212B 159.86M USD | ₩222K 167.75 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,900 8.23 USD |
+1.68
|
₩211B 159.52M USD | ₩9K 6.51 USD | ₩10,700 8.08 USD | ₩10,900 8.23 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,760 2.84 USD |
-3.47
|
₩211B 159.47M USD | ₩194K 146.44 USD | ₩3,730 2.82 USD | ₩3,900 2.94 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,600 11.02 USD |
-2.47
|
₩211B 159.12M USD | ₩43K 32.46 USD | ₩14,240 10.75 USD | ₩14,900 11.25 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,091 0.82 USD |
+0.46
|
₩210B 158.89M USD | ₩366K 276.01 USD | ₩1,073 0.81 USD | ₩1,119 0.84 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,135 1.61 USD |
-1.84
|
₩210B 158.63M USD | ₩22K 16.83 USD | ₩2,110 1.59 USD | ₩2,250 1.7 USD | ₩210B 158.63M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩18,410 13.9 USD |
-1.81
|
₩210B 158.56M USD | ₩22K 16.75 USD | ₩18,010 13.59 USD | ₩18,930 14.29 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,800 5.89 USD |
-3.82
|
₩210B 158.46M USD | ₩108K 81.32 USD | ₩7,660 5.78 USD | ₩8,170 6.17 USD | ₩210B 158.46M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,950 6 USD |
-6.03
|
₩209B 158.1M USD | ₩76K 57.53 USD | ₩7,800 5.89 USD | ₩8,610 6.5 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,295 2.49 USD |
-6.26
|
₩209B 157.56M USD | ₩531K 400.85 USD | ₩3,230 2.44 USD | ₩3,590 2.71 USD | ₩209B 157.56M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,910 13.52 USD |
-2.66
|
₩209B 157.52M USD | ₩16K 11.85 USD | ₩17,820 13.45 USD | ₩18,590 14.03 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,730 14.14 USD |
-3.95
|
₩209B 157.44M USD | ₩21K 15.79 USD | ₩18,620 14.06 USD | ₩19,630 14.82 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
-1.51
|
₩208B 156.93M USD | ₩4K 2.67 USD | ₩51,900 39.18 USD | ₩53,000 40.01 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,280 2.48 USD |
+0.31
|
₩208B 156.83M USD | ₩59K 44.51 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩208B 156.83M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,480 2.63 USD |
-4
|
₩207B 156.31M USD | ₩57K 42.91 USD | ₩3,480 2.63 USD | ₩3,640 2.75 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,130 8.4 USD |
-1.77
|
₩206B 155.83M USD | ₩6K 4.42 USD | ₩11,110 8.39 USD | ₩11,400 8.61 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,470 8.66 USD |
-5.21
|
₩206B 155.12M USD | ₩89K 67.52 USD | ₩11,470 8.66 USD | ₩12,130 9.16 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,650 10.3 USD |
-1.09
|
₩205B 154.83M USD | ₩7K 5.5 USD | ₩13,540 10.22 USD | ₩14,080 10.63 USD | ₩205B 154.83M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,855 2.91 USD |
-4.81
|
₩204B 154.32M USD | ₩136K 102.34 USD | ₩3,850 2.91 USD | ₩4,110 3.1 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
-1.64
|
₩204B 154.28M USD | ₩3K 2.25 USD | ₩10,130 7.65 USD | ₩10,480 7.91 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,530 4.17 USD |
0
|
₩204B 154.09M USD | ₩193K 146.05 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩204B 154.09M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,590 4.97 USD |
-6.52
|
₩203B 153.51M USD | ₩50K 37.6 USD | ₩6,540 4.94 USD | ₩7,050 5.32 USD | ₩203B 153.51M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,820 5.9 USD |
-2.37
|
₩203B 153.4M USD | ₩20K 14.98 USD | ₩7,780 5.87 USD | ₩7,980 6.02 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,165 3.14 USD |
-0.6
|
₩203B 153.34M USD | ₩3K 1.92 USD | ₩4,115 3.11 USD | ₩4,215 3.18 USD | ₩203B 153.34M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,290 8.52 USD |
-0.53
|
₩203B 153.02M USD | ₩222K 167.93 USD | ₩10,950 8.27 USD | ₩11,605 8.76 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,180 7.68 USD |
-2.96
|
₩201B 151.93M USD | ₩6K 4.59 USD | ₩10,180 7.68 USD | ₩10,510 7.93 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,330 4.02 USD |
0
|
₩201B 151.87M USD | ₩6K 4.37 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
