Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LX Hausys, Ltd. 108670.KS | ₩27,800 21.74 USD |
+0.36
|
₩287B 216.95M USD | ₩25K 18.69 USD | ₩28,550 21.55 USD | ₩29,000 21.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩10,130 7.65 USD |
-3.25
|
₩287B 216.95M USD | ₩171K 129.06 USD | ₩10,110 7.63 USD | ₩10,450 7.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,370 13.87 USD |
-0.54
|
₩287B 216.89M USD | ₩37K 28.03 USD | ₩18,270 13.79 USD | ₩18,650 14.08 USD | ₩287B 216.89M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,370 14.62 USD |
-0.31
|
₩286B 216.24M USD | ₩48K 35.97 USD | ₩19,250 14.53 USD | ₩19,660 14.84 USD | ₩286B 216.24M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,220 4.7 USD |
+1.63
|
₩286B 216.19M USD | ₩219K 165.59 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩28,400 21.44 USD |
+0.18
|
₩285B 215.4M USD | ₩46K 34.37 USD | ₩27,850 21.02 USD | ₩28,450 21.48 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,330 9.81 USD |
+0.08
|
₩285B 215.16M USD | ₩24K 35.75 USD | ₩12,690 9.58 USD | ₩13,240 9.99 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩23,150 17.47 USD |
+4.99
|
₩285B 215.08M USD | ₩3M 2.15K USD | ₩23,000 17.36 USD | ₩27,350 20.64 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩66,500 50.2 USD |
+0.61
|
₩285B 214.89M USD | ₩4K 2.73 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩285B 214.89M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,660 7.29 USD |
+4.43
|
₩284B 214.49M USD | ₩267K 611.73 USD | ₩9,180 6.93 USD | ₩9,870 7.45 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩13,120 10.69 USD |
+4.21
|
₩284B 214.17M USD | ₩23K 12.5 USD | ₩14,050 10.61 USD | ₩14,310 10.8 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩28,250 19.25 USD |
+1.44
|
₩283B 213.99M USD | ₩37K 28.22 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,030 12.1 USD |
+1.14
|
₩283B 213.3M USD | ₩13K 9.89 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,900 9.74 USD |
-0.08
|
₩282B 212.63M USD | ₩556 0.42 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,444 1.11 USD |
+0.56
|
₩282B 212.55M USD | ₩6K 182.34 USD | ₩1,461 1.1 USD | ₩1,485 1.12 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,120 9.9 USD |
-0.15
|
₩281B 212.34M USD | ₩21K 16.07 USD | ₩13,000 9.81 USD | ₩13,180 9.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
0
|
₩281B 211.94M USD | ₩14K 10.79 USD | ₩32,450 24.49 USD | ₩33,150 25.02 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
+0.56
|
₩280B 211.39M USD | ₩8K 5.99 USD | ₩19,300 14.57 USD | ₩19,700 14.87 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,620 10.28 USD |
+4.29
|
₩279B 210.38M USD | ₩1K 1.58 USD | ₩13,000 9.81 USD | ₩13,730 10.36 USD | ₩279B 210.38M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,090 4.6 USD |
+1.16
|
₩277B 208.87M USD | ₩313K 236.55 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩277B 208.87M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,850 12.64 USD |
+0.13
|
₩276B 208.56M USD | ₩183K 131.73 USD | ₩16,280 12.29 USD | ₩16,890 12.75 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,580 10.25 USD |
-1.09
|
₩276B 208.43M USD | ₩69K 52.33 USD | ₩13,540 10.22 USD | ₩13,800 10.42 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,070 14.39 USD |
-0.52
|
₩275B 207.88M USD | ₩22K 16.28 USD | ₩19,000 14.34 USD | ₩19,180 14.48 USD | ₩275B 207.88M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,767 1.4 USD |
-0.21
|
₩275B 207.35M USD | ₩610K 140.75 USD | ₩1,855 1.4 USD | ₩1,874 1.41 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,240 1.86 USD |
-4.45
|
₩274B 206.7M USD | ₩1M 785.99 USD | ₩2,470 1.86 USD | ₩2,565 1.94 USD | ₩274B 206.7M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩39,100 29.51 USD |
+1.96
|
₩272B 205.61M USD | ₩38K 28.7 USD | ₩38,700 29.21 USD | ₩39,350 29.7 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,190 7.71 USD |
-0.29
|
₩272B 205.35M USD | ₩35K 62.31 USD | ₩10,150 7.66 USD | ₩10,280 7.76 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,050 7.59 USD |
-3.64
|
₩272B 205.22M USD | ₩944K 712.56 USD | ₩10,030 7.57 USD | ₩10,510 7.93 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,195 0.95 USD |
-1.02
|
₩271B 204.75M USD | ₩509K 296.63 USD | ₩1,257 0.95 USD | ₩1,276 0.96 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,060 9.86 USD |
0
|
₩271B 204.52M USD | ₩24K 17.75 USD | ₩13,000 9.81 USD | ₩13,230 9.99 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,100 40.84 USD |
-1.81
|
₩270B 204.18M USD | ₩9K 6.75 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,510 10.2 USD |
-4.59
|
₩270B 203.81M USD | ₩99K 74.63 USD | ₩13,470 10.17 USD | ₩13,900 10.49 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,970 7.9 USD |
+0.3
|
₩270B 203.64M USD | ₩2K 143.08 USD | ₩10,150 7.66 USD | ₩10,630 8.02 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
0
|
₩270B 203.54M USD | ₩14K 10.71 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
-0.61
|
₩269B 203.39M USD | ₩66K 50.19 USD | ₩14,400 10.87 USD | ₩14,870 11.22 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩12,960 9.78 USD |
0
|
₩269B 203.04M USD | ₩227K 171.54 USD | ₩12,540 9.47 USD | ₩13,060 9.86 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩7,180 5.42 USD |
-6.51
|
₩269B 203.03M USD | ₩2M 1.15K USD | ₩7,110 5.37 USD | ₩7,930 5.99 USD | ₩269B 203.03M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+1.8
|
₩268B 202.24M USD | ₩210K 158.89 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,550 12.82 USD |
-0.88
|
₩268B 202.16M USD | ₩7K 5.18 USD | ₩16,980 12.82 USD | ₩17,320 13.07 USD | ₩268B 202.16M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,440 4.11 USD |
-1.98
|
₩267B 201.29M USD | ₩43K 32.62 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,201 0.91 USD |
-2.99
|
₩266B 201M USD | ₩1M 976.73 USD | ₩1,194 0.9 USD | ₩1,238 0.93 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩643 0.49 USD |
-0.77
|
₩266B 200.89M USD | ₩786K 610.56 USD | ₩643 0.49 USD | ₩649 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,495 3.39 USD |
+1.47
|
₩266B 200.83M USD | ₩201 0.15 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,980 9.38 USD |
+1.8
|
₩263B 198.75M USD | ₩28K 21.17 USD | ₩12,110 9.14 USD | ₩12,530 9.46 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,250 9.25 USD |
-1.13
|
₩263B 198.46M USD | ₩41K 30.69 USD | ₩12,200 9.21 USD | ₩12,440 9.39 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.69
|
₩259B 195.38M USD | ₩39K 29.58 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,200 26.57 USD |
+0.14
|
₩258B 194.44M USD | ₩3K 2.01 USD | ₩35,050 26.46 USD | ₩35,350 26.68 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,315 2.35 USD |
-2.81
|
₩257B 193.81M USD | ₩202K 140.67 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,950 9.02 USD |
-1.24
|
₩256B 193.34M USD | ₩44K 33.51 USD | ₩11,950 9.02 USD | ₩12,170 9.19 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩27,700 20.91 USD |
-1.07
|
₩256B 193.33M USD | ₩33K 25.14 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,210 3.93 USD |
-1.14
|
₩255B 192.43M USD | ₩1M 814.52 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,000 2.26 USD |
+3.09
|
₩252B 190.12M USD | ₩523K 395.08 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,350 7.06 USD |
-0.32
|
₩251B 189.72M USD | ₩135K 101.61 USD | ₩9,150 6.91 USD | ₩9,470 7.15 USD | ₩251B 189.72M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩803 0.61 USD |
+0.25
|
₩251B 189.65M USD | ₩158K 119.21 USD | ₩797 0.6 USD | ₩803 0.61 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,590 2.71 USD |
+0.84
|
₩251B 189.43M USD | ₩40K 30.23 USD | ₩3,560 2.69 USD | ₩3,635 2.74 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,320 4.75 USD |
+0.16
|
₩251B 189.26M USD | ₩339K 141.11 USD | ₩6,220 4.7 USD | ₩6,480 4.89 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩9,450 7.13 USD |
+13.31
|
₩250B 188.94M USD | ₩572K 431.57 USD | ₩8,630 6.51 USD | ₩9,490 7.16 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩17,450 13.17 USD |
+0.63
|
₩249B 188.18M USD | ₩57K 42.97 USD | ₩17,200 12.98 USD | ₩17,670 13.34 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,635 2.74 USD |
-0.14
|
₩249B 188.06M USD | ₩122K 92.36 USD | ₩3,600 2.72 USD | ₩3,665 2.77 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,790 2.11 USD |
+0.18
|
₩249B 187.96M USD | ₩52K 39.35 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,600 4.23 USD |
-0.53
|
₩249B 187.78M USD | ₩26K 20 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,390 6.33 USD |
-3.01
|
₩249B 187.67M USD | ₩63K 47.67 USD | ₩8,360 6.31 USD | ₩8,730 6.59 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
-0.88
|
₩249B 187.62M USD | ₩188K 94.73 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,610 5.95 USD |
0
|
₩248B 187.15M USD | ₩736 48.92 USD | ₩7,840 5.92 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,000 10.57 USD |
-0.71
|
₩248B 187.07M USD | ₩66K 49.54 USD | ₩13,860 10.46 USD | ₩14,350 10.83 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,580 7.99 USD |
+1.15
|
₩247B 186.3M USD | ₩115K 86.54 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩247B 186.3M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩62,700 47.33 USD |
-1.72
|
₩247B 186.13M USD | ₩8K 5.72 USD | ₩62,500 47.18 USD | ₩64,100 48.39 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,180 8.44 USD |
-0.18
|
₩246B 185.98M USD | ₩52K 39.28 USD | ₩11,170 8.43 USD | ₩11,400 8.61 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩3,980 3.28 USD |
+7.55
|
₩246B 185.48M USD | ₩669K 504.93 USD | ₩3,995 3.02 USD | ₩4,395 3.32 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-2.08
|
₩244B 183.9M USD | ₩297K 224.01 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩9,060 6.84 USD |
-3.21
|
₩244B 183.85M USD | ₩30K 22.36 USD | ₩9,030 6.82 USD | ₩9,370 7.07 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,080 14.4 USD |
-0.99
|
₩243B 183.32M USD | ₩19K 14.23 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,750 14.91 USD |
-1.25
|
₩242B 182.74M USD | ₩96K 72.82 USD | ₩19,560 14.76 USD | ₩20,100 15.17 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩15,100 11.72 USD |
-1.46
|
₩242B 182.64M USD | ₩33K 38.68 USD | ₩15,450 11.66 USD | ₩15,750 11.89 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,800 3.62 USD |
-0.72
|
₩242B 182.63M USD | ₩23K 17.61 USD | ₩4,770 3.6 USD | ₩4,835 3.65 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.89 USD |
+0.16
|
₩241B 182.22M USD | ₩4K 9.83 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,080 6.85 USD |
-0.22
|
₩241B 181.99M USD | ₩8K 6.77 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,100 110.28 USD |
-1.08
|
₩241B 181.95M USD | ₩1K 1.04 USD | ₩146,100 110.28 USD | ₩148,500 112.09 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
+1.41
|
₩241B 181.71M USD | ₩34K 25.98 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
+2.52
|
₩240B 180.88M USD | ₩50K 37.94 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,490 1.88 USD |
-2.35
|
₩239B 180.61M USD | ₩60K 45.51 USD | ₩2,385 1.8 USD | ₩2,745 2.07 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩39,800 30.04 USD |
-0.5
|
₩238B 179.97M USD | ₩7K 5.52 USD | ₩39,450 29.78 USD | ₩40,050 30.23 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,030 3.8 USD |
-1.18
|
₩238B 179.58M USD | ₩181K 28.43 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,500 7.17 USD |
-0.84
|
₩237B 179.22M USD | ₩60K 45.03 USD | ₩9,450 7.13 USD | ₩9,690 7.31 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩15,070 11.38 USD |
-1.44
|
₩237B 179.16M USD | ₩5K 3.96 USD | ₩15,010 11.33 USD | ₩15,470 11.68 USD | ₩237B 179.16M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,930 4.48 USD |
-1.98
|
₩237B 178.84M USD | ₩131K 99.09 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩587 0.44 USD |
-0.51
|
₩237B 178.58M USD | ₩2M 427.13 USD | ₩582 0.44 USD | ₩594 0.45 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,200 7.31 USD |
-2.81
|
₩236B 178.38M USD | ₩126K 69.37 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩29,600 22.34 USD |
-2.31
|
₩236B 178.28M USD | ₩13K 9.72 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,690 9.58 USD |
-0.31
|
₩236B 178.23M USD | ₩34K 36.34 USD | ₩12,670 9.56 USD | ₩12,740 9.62 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,300 2.29 USD |
+2.01
|
₩236B 178.13M USD | ₩60K 45.1 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩15,980 12.06 USD |
+7.61
|
₩236B 178.06M USD | ₩2M 1.82K USD | ₩14,750 11.13 USD | ₩16,470 12.43 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,650 11.81 USD |
-0.38
|
₩235B 177.76M USD | ₩28K 21.2 USD | ₩15,510 11.71 USD | ₩15,780 11.91 USD | ₩235B 177.76M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,280 12.29 USD |
+7.39
|
₩235B 177.42M USD | ₩2M 1.26K USD | ₩14,810 11.18 USD | ₩18,280 13.8 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,600 4.23 USD |
-2.27
|
₩235B 177.35M USD | ₩115K 86.85 USD | ₩5,550 4.19 USD | ₩5,740 4.33 USD | ₩235B 177.35M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩13,650 10.3 USD |
+1.49
|
₩235B 177.25M USD | ₩69K 51.75 USD | ₩13,220 9.98 USD | ₩13,920 10.51 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,400 19.17 USD |
+5.18
|
₩235B 177.03M USD | ₩150K 113.09 USD | ₩23,800 17.97 USD | ₩25,550 19.29 USD | ₩235B 177.03M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||