$3.6T
Сapitalización del mercado total
$155.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KPX Holdings Co., Ltd.  092230.KS $74,500 56.24 USD
+0.81
$292.88B 221.07M USD $0 0 USD $0 0 USD $0 0 USD $292.88B 221.07M USD 0 $0 0 USD
Openedges Technology, Inc.  394280.KQ $13,380 10.1 USD
-1.33
$292.86B 221.06M USD $0 0 USD $0 0 USD $0 0 USD $292.86B 221.06M USD 0 $0 0 USD
Echomarketing Co.,Ltd.  230360.KQ $9,300 7.02 USD
+1.42
$292.65B 220.9M USD $0 0 USD $0 0 USD $0 0 USD $292.65B 220.9M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,380 8.59 USD
+1.79
$291.56B 220.08M USD $0 0 USD $0 0 USD $0 0 USD $291.56B 220.08M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,580 3.46 USD
+0.88
$290.1B 218.98M USD $0 0 USD $0 0 USD $0 0 USD $290.1B 218.98M USD 0 $0 0 USD
DB Inc.  012030.KS $1,513 1.14 USD
+1.07
$289.03B 218.17M USD $0 0 USD $0 0 USD $0 0 USD $289.03B 218.17M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $6,280 4.74 USD
+1.62
$288.79B 217.99M USD $0 0 USD $0 0 USD $0 0 USD $288.79B 217.99M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,620 4.24 USD
+0.36
$287.46B 216.98M USD $0 0 USD $0 0 USD $0 0 USD $287.46B 216.98M USD 0 $0 0 USD
JVM Co., Ltd.  054950.KQ $24,950 18.83 USD
+0.2
$287.37B 216.92M USD $0 0 USD $0 0 USD $0 0 USD $287.37B 216.92M USD 0 $0 0 USD
Suresofttech Inc.  298830.KQ $5,500 4.15 USD
+0.73
$287.06B 216.69M USD $0 0 USD $0 0 USD $0 0 USD $287.06B 216.69M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,050 4.57 USD
-0.17
$285.96B 215.85M USD $0 0 USD $0 0 USD $0 0 USD $285.96B 215.85M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,330 10.06 USD
+0.6
$285.71B 215.66M USD $0 0 USD $0 0 USD $0 0 USD $285.71B 215.66M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,230 2.44 USD
+1.1
$285.53B 215.53M USD $0 0 USD $0 0 USD $0 0 USD $285.53B 215.53M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $5,650 4.26 USD
+1.8
$284.79B 214.97M USD $0 0 USD $0 0 USD $0 0 USD $284.79B 214.97M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $16,250 12.27 USD
+1.31
$284.77B 214.96M USD $0 0 USD $0 0 USD $0 0 USD $284.77B 214.96M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $22,350 16.87 USD
+13.22
$284.48B 214.74M USD $0 0 USD $0 0 USD $0 0 USD $284.48B 214.74M USD 0 $0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ $39,100 29.51 USD
-0.13
$283.51B 214M USD $0 0 USD $0 0 USD $0 0 USD $283.51B 214M USD 0 $0 0 USD
KOREIT  034830.KS $1,315 0.99 USD
+2.18
$283.31B 213.85M USD $0 0 USD $0 0 USD $0 0 USD $283.31B 213.85M USD 0 $0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ $10,830 8.17 USD
+4.74
$282.91B 213.55M USD $0 0 USD $0 0 USD $0 0 USD $282.91B 213.55M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $5,210 3.93 USD
+1.36
$282.74B 213.43M USD $0 0 USD $0 0 USD $0 0 USD $282.74B 213.43M USD 0 $0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ $16,140 12.18 USD
+2.93
$282.72B 213.41M USD $0 0 USD $0 0 USD $0 0 USD $282.72B 213.41M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,500 42.65 USD
0
$282.1B 212.94M USD $0 0 USD $0 0 USD $0 0 USD $282.1B 212.94M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $902 0.68 USD
+1.69
$282.09B 212.93M USD $0 0 USD $0 0 USD $0 0 USD $282.09B 212.93M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $3,100 2.34 USD
+1.97
$281.51B 212.49M USD $0 0 USD $0 0 USD $0 0 USD $281.51B 212.49M USD 0 $0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ $17,990 13.58 USD
+2.27
$280.47B 211.71M USD $0 0 USD $0 0 USD $0 0 USD $280.47B 211.71M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $65,400 49.37 USD
+0.93
$279.98B 211.34M USD $0 0 USD $0 0 USD $0 0 USD $279.98B 211.34M USD 0 $0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ $2,015 1.52 USD
+1.15
$279.87B 211.25M USD $0 0 USD $0 0 USD $0 0 USD $279.87B 211.25M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,960 6.76 USD
+1.93
$278.67B 210.35M USD $0 0 USD $0 0 USD $0 0 USD $278.67B 210.35M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $14,000 10.57 USD
+2.26
$278.15B 209.96M USD $0 0 USD $0 0 USD $0 0 USD $278.15B 209.96M USD 0 $0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ $22,000 16.61 USD
+2.09
$277.38B 209.37M USD $0 0 USD $0 0 USD $0 0 USD $277.38B 209.37M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,700 18.64 USD
+1.44
$274.59B 207.27M USD $0 0 USD $0 0 USD $0 0 USD $274.59B 207.27M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $25,900 19.55 USD
+3.6
$274.33B 207.07M USD $0 0 USD $0 0 USD $0 0 USD $274.33B 207.07M USD 0 $0 0 USD
DIT Corp.  110990.KQ $14,800 11.17 USD
+5.11
$273.1B 206.15M USD $0 0 USD $0 0 USD $0 0 USD $273.1B 206.15M USD 0 $0 0 USD
Robostar Co., Ltd.  090360.KQ $28,000 21.14 USD
-0.18
$273B 206.07M USD $0 0 USD $0 0 USD $0 0 USD $273B 206.07M USD 0 $0 0 USD
NIBEC Co., Ltd.  138610.KQ $25,000 18.87 USD
+3.73
$272.33B 205.56M USD $0 0 USD $0 0 USD $0 0 USD $272.33B 205.56M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $76,600 57.82 USD
-2.67
$272.15B 205.43M USD $0 0 USD $0 0 USD $0 0 USD $272.15B 205.43M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $27,050 20.42 USD
-1.28
$270.67B 204.31M USD $0 0 USD $0 0 USD $0 0 USD $270.67B 204.31M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,900 123.72 USD
+1.24
$270.41B 204.12M USD $0 0 USD $0 0 USD $0 0 USD $270.41B 204.12M USD 0 $0 0 USD
SEMCNS Co., Ltd.  252990.KQ $4,730 3.57 USD
-0.32
$269.87B 203.71M USD $0 0 USD $0 0 USD $0 0 USD $269.87B 203.71M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $43,500 32.84 USD
+2.84
$269.6B 203.5M USD $0 0 USD $0 0 USD $0 0 USD $269.6B 203.5M USD 0 $0 0 USD
Philenergy Co., Ltd.  378340.KQ $12,600 9.51 USD
-0.16
$269.36B 203.32M USD $0 0 USD $0 0 USD $0 0 USD $269.36B 203.32M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,560 6.46 USD
+1.3
$269.33B 203.3M USD $0 0 USD $0 0 USD $0 0 USD $269.33B 203.3M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,770 3.6 USD
-0.93
$268.02B 202.31M USD $0 0 USD $0 0 USD $0 0 USD $268.02B 202.31M USD 0 $0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ $1,857 1.4 USD
+2.15
$267.96B 202.27M USD $0 0 USD $0 0 USD $0 0 USD $267.96B 202.27M USD 0 $0 0 USD
Advanced Process Systems Corporation  265520.KQ $18,070 13.64 USD
+5.98
$267.26B 201.74M USD $0 0 USD $0 0 USD $0 0 USD $267.26B 201.74M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,050 4.57 USD
-1.31
$267.1B 201.62M USD $0 0 USD $0 0 USD $0 0 USD $267.1B 201.62M USD 0 $0 0 USD
STI Co., Ltd.  039440.KQ $18,110 13.67 USD
+0.44
$266.89B 201.46M USD $0 0 USD $0 0 USD $0 0 USD $266.89B 201.46M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $20,600 15.55 USD
+4.15
$266.86B 201.44M USD $0 0 USD $0 0 USD $0 0 USD $266.86B 201.44M USD 0 $0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ $4,135 3.12 USD
+0.24
$266.77B 201.37M USD $0 0 USD $0 0 USD $0 0 USD $266.77B 201.37M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $67,800 51.18 USD
+6.27
$266.64B 201.27M USD $0 0 USD $0 0 USD $0 0 USD $266.64B 201.27M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,140 8.41 USD
-0.27
$266.28B 200.99M USD $0 0 USD $0 0 USD $0 0 USD $266.28B 200.99M USD 0 $0 0 USD
Kolon ENP  138490.KS $7,000 5.28 USD
+1.45
$266B 200.79M USD $0 0 USD $0 0 USD $0 0 USD $266B 200.79M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,900 19.55 USD
+1.17
$265.76B 200.61M USD $0 0 USD $0 0 USD $0 0 USD $265.76B 200.61M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,790 2.86 USD
+3.27
$264.94B 199.99M USD $0 0 USD $0 0 USD $0 0 USD $264.94B 199.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $18,000 13.59 USD
-1.64
$264.81B 199.89M USD $0 0 USD $0 0 USD $0 0 USD $264.81B 199.89M USD 0 $0 0 USD
Neuromeka Co., Ltd.  348340.KQ $23,350 17.63 USD
-0.21
$264.73B 199.83M USD $0 0 USD $0 0 USD $0 0 USD $264.73B 199.83M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,050 26.46 USD
-0.57
$263.29B 198.74M USD $0 0 USD $0 0 USD $0 0 USD $263.29B 198.74M USD 0 $0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ $48,450 36.57 USD
+1.15
$263.25B 198.71M USD $0 0 USD $0 0 USD $0 0 USD $263.25B 198.71M USD 0 $0 0 USD
Vuno Inc.  338220.KQ $18,780 14.18 USD
-0.27
$262.91B 198.45M USD $0 0 USD $0 0 USD $0 0 USD $262.91B 198.45M USD 0 $0 0 USD
JETEMA, Co., Ltd.  216080.KQ $7,330 5.53 USD
+3.97
$262.74B 198.33M USD $0 0 USD $0 0 USD $0 0 USD $262.74B 198.33M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,545 2.68 USD
-1.39
$262.05B 197.8M USD $0 0 USD $0 0 USD $0 0 USD $262.05B 197.8M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.58
$261.83B 197.64M USD $0 0 USD $0 0 USD $0 0 USD $261.83B 197.64M USD 0 $0 0 USD
Eugene Corporation  023410.KQ $3,810 2.88 USD
+4.38
$261.13B 197.11M USD $0 0 USD $0 0 USD $0 0 USD $261.13B 197.11M USD 0 $0 0 USD
DIO Corporation  039840.KQ $18,740 14.15 USD
-0.58
$260.97B 196.99M USD $0 0 USD $0 0 USD $0 0 USD $260.97B 196.99M USD 0 $0 0 USD
Unison Co., Ltd.  018000.KQ $1,547 1.17 USD
-0.71
$260.5B 196.64M USD $0 0 USD $0 0 USD $0 0 USD $260.5B 196.64M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,270 3.98 USD
+3.13
$260.02B 196.27M USD $0 0 USD $0 0 USD $0 0 USD $260.02B 196.27M USD 0 $0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ $12,550 9.47 USD
+2.03
$259.64B 195.99M USD $0 0 USD $0 0 USD $0 0 USD $259.64B 195.99M USD 0 $0 0 USD
M.I.TECH Co.,Ltd  179290.KQ $8,010 6.05 USD
-0.37
$259.25B 195.69M USD $0 0 USD $0 0 USD $0 0 USD $259.25B 195.69M USD 0 $0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ $6,430 4.85 USD
+1.1
$258.61B 195.21M USD $0 0 USD $0 0 USD $0 0 USD $258.61B 195.21M USD 0 $0 0 USD
Intops Co., Ltd.  049070.KQ $16,320 12.32 USD
-0.12
$258.41B 195.06M USD $0 0 USD $0 0 USD $0 0 USD $258.41B 195.06M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,333 1.01 USD
+3.33
$258.04B 194.78M USD $0 0 USD $0 0 USD $0 0 USD $258.04B 194.78M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $17,750 13.4 USD
+7.51
$256.27B 193.45M USD $0 0 USD $0 0 USD $0 0 USD $256.27B 193.45M USD 0 $0 0 USD
ATON Inc.  158430.KQ $10,850 8.19 USD
+8.94
$255.72B 193.02M USD $0 0 USD $0 0 USD $0 0 USD $255.72B 193.02M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,190 1.65 USD
-0.45
$255.31B 192.72M USD $0 0 USD $0 0 USD $0 0 USD $255.31B 192.72M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $5,200 3.93 USD
+0.39
$254.9B 192.41M USD $0 0 USD $0 0 USD $0 0 USD $254.9B 192.41M USD 0 $0 0 USD
Hansol IONES Co.,Ltd.  114810.KQ $9,180 6.93 USD
0
$253.74B 191.53M USD $0 0 USD $0 0 USD $0 0 USD $253.74B 191.53M USD 0 $0 0 USD
ToolGen Incorporated  199800.KQ $29,600 22.34 USD
+1.54
$253.19B 191.12M USD $0 0 USD $0 0 USD $0 0 USD $253.19B 191.12M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,970 10.55 USD
+1.67
$251.65B 189.95M USD $0 0 USD $0 0 USD $0 0 USD $251.65B 189.95M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $52,900 39.93 USD
+3.73
$251.55B 189.88M USD $0 0 USD $0 0 USD $0 0 USD $251.55B 189.88M USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $5,850 4.42 USD
0
$251.54B 189.87M USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $251.54B 189.87M USD 0 $0 0 USD
REFINE Co., Ltd.  377450.KQ $16,860 12.73 USD
-1.75
$251.53B 189.87M USD $0 0 USD $0 0 USD $0 0 USD $251.53B 189.87M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $2,230 1.68 USD
-1.98
$251.28B 189.68M USD $0 0 USD $0 0 USD $0 0 USD $251.28B 189.68M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,440 8.64 USD
+0.79
$250.83B 189.33M USD $0 0 USD $0 0 USD $0 0 USD $250.83B 189.33M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $0 0 USD $0 0 USD $0 0 USD $250.61B 189.17M USD 0 $0 0 USD
Aniplus Inc.  310200.KQ $5,670 4.28 USD
+4.23
$250.6B 189.16M USD $0 0 USD $0 0 USD $0 0 USD $250.6B 189.16M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $32,700 24.68 USD
+1.08
$249.41B 188.26M USD $0 0 USD $0 0 USD $0 0 USD $249.41B 188.26M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,500 10.19 USD
+0.15
$249.22B 188.12M USD $0 0 USD $0 0 USD $0 0 USD $249.22B 188.12M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
+0.5
$248.22B 187.37M USD $0 0 USD $0 0 USD $0 0 USD $248.22B 187.37M USD 0 $0 0 USD
Great Rich Technologies Limited  900290.KQ $3,070 2.32 USD
+0.49
$248.21B 187.36M USD $0 0 USD $0 0 USD $0 0 USD $248.21B 187.36M USD 0 $0 0 USD
TOVIS Co.,Ltd  051360.KQ $16,340 12.33 USD
+0.18
$247.93B 187.15M USD $0 0 USD $0 0 USD $0 0 USD $247.93B 187.15M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,240 3.96 USD
-0.38
$247.83B 187.07M USD $0 0 USD $0 0 USD $0 0 USD $247.83B 187.07M USD 0 $0 0 USD
JEIO Co., Ltd.  418550.KQ $8,310 6.27 USD
-0.84
$247.81B 187.06M USD $0 0 USD $0 0 USD $0 0 USD $247.81B 187.06M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $14,050 10.61 USD
-1.75
$247.51B 186.83M USD $0 0 USD $0 0 USD $0 0 USD $247.51B 186.83M USD 0 $0 0 USD
KHVATEC Co.,Ltd.  060720.KQ $11,220 8.47 USD
+4.18
$247.26B 186.64M USD $0 0 USD $0 0 USD $0 0 USD $247.26B 186.64M USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ $8,320 6.28 USD
0
$246.55B 186.11M USD $0 0 USD $0 0 USD $0 0 USD $246.55B 186.11M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,450 7.89 USD
-0.67
$246.43B 186.02M USD $0 0 USD $0 0 USD $0 0 USD $246.43B 186.02M USD 0 $0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ $6,660 5.03 USD
+4.23
$246.24B 185.87M USD $0 0 USD $0 0 USD $0 0 USD $246.24B 185.87M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $41,100 31.02 USD
+0.24
$246.21B 185.85M USD $0 0 USD $0 0 USD $0 0 USD $246.21B 185.85M USD 0 $0 0 USD
Oriental Precision & Engineering Co.,Ltd.  014940.KQ $5,400 4.08 USD
+0.75
$245.96B 185.66M USD $0 0 USD $0 0 USD $0 0 USD $245.96B 185.66M USD 0 $0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ $5,600 4.23 USD
+0.18
$245.89B 185.61M USD $0 0 USD $0 0 USD $0 0 USD $245.89B 185.61M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí