Página 8 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,850 4.42 USD |
+3.54
|
$294.87B 222.58M USD | $266.93K 201.49 USD | $5,710 4.31 USD | $5,950 4.49 USD | $294.87B 222.58M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,420 10.13 USD |
+0.3
|
$293.73B 221.72M USD | $20.53K 15.49 USD | $13,400 10.11 USD | $13,720 10.36 USD | $293.73B 221.72M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,330 7.04 USD |
+0.32
|
$293.6B 221.62M USD | $15.22K 11.48 USD | $9,220 6.96 USD | $9,370 7.07 USD | $293.6B 221.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,450 8.64 USD |
+0.62
|
$293.35B 221.43M USD | $12.19K 9.2 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.35B 221.43M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,420 6.36 USD |
-0.59
|
$293.31B 221.4M USD | $43.06K 32.51 USD | $8,380 6.33 USD | $8,550 6.45 USD | $293.31B 221.4M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,800 55.71 USD |
-0.94
|
$290.12B 219M USD | $1.33K 1.01 USD | $73,600 55.56 USD | $75,100 56.69 USD | $290.12B 219M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,565 3.45 USD |
-0.33
|
$289.15B 218.26M USD | $5.85K 4.42 USD | $4,510 3.4 USD | $4,585 3.46 USD | $289.15B 218.26M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $46,500 35.1 USD |
+6.9
|
$288.19B 217.54M USD | $66.48K 50.18 USD | $43,700 32.99 USD | $47,600 35.93 USD | $288.19B 217.54M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,520 4.17 USD |
+0.36
|
$288.11B 217.47M USD | $204.56K 154.41 USD | $5,500 4.15 USD | $5,640 4.26 USD | $288.11B 217.47M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,506 1.14 USD |
-0.46
|
$287.69B 217.16M USD | $100.2K 75.64 USD | $1,504 1.14 USD | $1,534 1.16 USD | $287.69B 217.16M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,410 12.39 USD |
+0.98
|
$287.58B 217.07M USD | $25.1K 18.94 USD | $16,290 12.3 USD | $16,420 12.39 USD | $287.58B 217.07M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,620 4.24 USD |
+0.36
|
$287.46B 216.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.46B 216.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,080 4.59 USD |
+0.5
|
$287.38B 216.93M USD | $2 0 USD | $6,020 4.54 USD | $6,080 4.59 USD | $287.38B 216.93M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.3
|
$286.56B 216.31M USD | $6.06K 4.57 USD | $13,330 10.06 USD | $13,420 10.13 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,850 18.76 USD |
-0.4
|
$286.22B 216.05M USD | $7.29K 5.5 USD | $24,850 18.76 USD | $25,200 19.02 USD | $286.22B 216.05M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,215 2.43 USD |
-0.46
|
$284.21B 214.53M USD | $5.75K 4.34 USD | $3,200 2.42 USD | $3,230 2.44 USD | $284.21B 214.53M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,680 5.8 USD |
+15.34
|
$283.95B 214.34M USD | $1.4M 1.05K USD | $6,670 5.03 USD | $7,800 5.89 USD | $283.95B 214.34M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,100 29.51 USD |
0
|
$283.51B 214M USD | $1.72K 1.3 USD | $38,950 29.4 USD | $39,400 29.74 USD | $283.51B 214M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,150 4.64 USD |
-2.07
|
$282.81B 213.48M USD | $88.25K 66.62 USD | $6,140 4.63 USD | $6,300 4.76 USD | $282.81B 213.48M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,180 3.91 USD |
-0.58
|
$281.12B 212.2M USD | $9.37K 7.08 USD | $5,170 3.9 USD | $5,240 3.96 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,304 0.98 USD |
-0.84
|
$280.94B 212.07M USD | $290K 218.9 USD | $1,300 0.98 USD | $1,320 1 USD | $280.94B 212.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,010 6.8 USD |
+0.56
|
$280.22B 211.52M USD | $79.69K 60.15 USD | $8,930 6.74 USD | $9,090 6.86 USD | $280.22B 211.52M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,085 2.33 USD |
-0.48
|
$280.14B 211.46M USD | $66.69K 50.34 USD | $3,060 2.31 USD | $3,130 2.36 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
0
|
$279.98B 211.34M USD | $1.77K 1.33 USD | $65,200 49.22 USD | $66,500 50.2 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,000 42.27 USD |
-0.88
|
$279.61B 211.06M USD | $2.55K 1.92 USD | $55,700 42.04 USD | $56,800 42.87 USD | $279.61B 211.06M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,930 13.53 USD |
-0.33
|
$279.54B 211.01M USD | $7.11K 5.37 USD | $17,700 13.36 USD | $18,080 13.65 USD | $279.54B 211.01M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,150 16.72 USD |
+0.68
|
$279.27B 210.8M USD | $16.99K 12.82 USD | $22,000 16.61 USD | $22,850 17.25 USD | $279.27B 210.8M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,005 1.51 USD |
-0.5
|
$278.48B 210.21M USD | $124.82K 94.22 USD | $2,000 1.51 USD | $2,030 1.53 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,880 11.99 USD |
-1.61
|
$278.16B 209.97M USD | $30.79K 23.24 USD | $15,870 11.98 USD | $16,270 12.28 USD | $278.16B 209.97M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $887 0.67 USD |
-1.66
|
$277.4B 209.39M USD | $124.38K 93.89 USD | $886 0.67 USD | $906 0.68 USD | $277.4B 209.39M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,650 16.34 USD |
-3.13
|
$275.57B 208.01M USD | $127.73K 96.41 USD | $21,550 16.27 USD | $22,350 16.87 USD | $275.57B 208.01M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,800 10.42 USD |
-1.43
|
$274.18B 206.96M USD | $60.72K 45.84 USD | $13,660 10.31 USD | $14,000 10.57 USD | $274.18B 206.96M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,810 11.18 USD |
+0.07
|
$273.29B 206.29M USD | $28.17K 21.26 USD | $14,710 11.1 USD | $15,100 11.4 USD | $273.29B 206.29M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,000 21.14 USD |
0
|
$273B 206.07M USD | $16.45K 12.42 USD | $27,800 20.98 USD | $28,100 21.21 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,890 1.43 USD |
+1.78
|
$272.72B 205.86M USD | $164.83K 124.42 USD | $1,853 1.4 USD | $1,920 1.45 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $69,100 52.16 USD |
+1.92
|
$271.76B 205.13M USD | $20.47K 15.45 USD | $67,600 51.03 USD | $69,600 52.54 USD | $271.76B 205.13M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,680 9.57 USD |
+0.63
|
$271.07B 204.61M USD | $13.14K 9.92 USD | $12,680 9.57 USD | $12,870 9.71 USD | $271.07B 204.61M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,130 5.38 USD |
+1.87
|
$270.94B 204.52M USD | $54.3K 40.98 USD | $7,020 5.3 USD | $7,200 5.43 USD | $270.94B 204.52M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,350 18.38 USD |
-1.42
|
$270.7B 204.34M USD | $5.04K 3.81 USD | $24,350 18.38 USD | $24,900 18.8 USD | $270.7B 204.34M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,730 3.57 USD |
0
|
$269.87B 203.71M USD | $41.13K 31.04 USD | $4,725 3.57 USD | $4,810 3.63 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,400 123.34 USD |
-0.31
|
$269.59B 203.49M USD | $1.21K 0.91 USD | $163,200 123.19 USD | $165,300 124.77 USD | $269.59B 203.49M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,280 13.8 USD |
+0.94
|
$269.39B 203.35M USD | $41.76K 31.52 USD | $18,150 13.7 USD | $18,710 14.12 USD | $269.39B 203.35M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,100 4.6 USD |
+0.83
|
$269.31B 203.28M USD | $14.05K 10.61 USD | $6,080 4.59 USD | $6,190 4.67 USD | $269.31B 203.28M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $26,900 20.31 USD |
-0.55
|
$269.16B 203.17M USD | $18.12K 13.67 USD | $26,600 20.08 USD | $27,550 20.8 USD | $269.16B 203.17M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,520 6.43 USD |
-0.47
|
$268.08B 202.35M USD | $5.51K 4.16 USD | $8,520 6.43 USD | $8,570 6.47 USD | $268.08B 202.35M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,110 13.67 USD |
+0.22
|
$267.85B 202.18M USD | $95.17K 71.84 USD | $18,020 13.6 USD | $18,430 13.91 USD | $267.85B 202.18M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,100 19.7 USD |
+0.77
|
$267.81B 202.15M USD | $8.72K 6.58 USD | $26,000 19.63 USD | $26,500 20 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,760 3.59 USD |
-0.21
|
$267.46B 201.89M USD | $135.93K 102.6 USD | $4,760 3.59 USD | $4,810 3.63 USD | $267.46B 201.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,600 26.87 USD |
+1.57
|
$267.43B 201.86M USD | $971 0.73 USD | $35,500 26.8 USD | $35,600 26.87 USD | $267.43B 201.86M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,170 13.72 USD |
+0.94
|
$267.32B 201.78M USD | $29.2K 22.04 USD | $18,040 13.62 USD | $18,600 14.04 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,160 8.42 USD |
+0.18
|
$266.75B 201.36M USD | $40.02K 30.21 USD | $11,020 8.32 USD | $11,280 8.51 USD | $266.75B 201.36M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,500 17.74 USD |
+0.64
|
$266.43B 201.11M USD | $4.78K 3.61 USD | $23,250 17.55 USD | $23,500 17.74 USD | $266.43B 201.11M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,582 1.19 USD |
+2.26
|
$266.4B 201.09M USD | $880.25K 664.45 USD | $1,559 1.18 USD | $1,610 1.22 USD | $266.4B 201.09M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,000 36.99 USD |
+1.14
|
$266.24B 200.97M USD | $1.7K 1.28 USD | $48,450 36.57 USD | $49,200 37.14 USD | $266.24B 200.97M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $20,550 15.51 USD |
-0.24
|
$266.22B 200.95M USD | $63.29K 47.77 USD | $20,350 15.36 USD | $20,850 15.74 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,400 18.42 USD |
-2.4
|
$265.79B 200.63M USD | $33.8K 25.51 USD | $24,400 18.42 USD | $24,900 18.8 USD | $265.79B 200.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $74,700 56.39 USD |
-2.5
|
$265.4B 200.34M USD | $13.7K 10.34 USD | $72,700 54.88 USD | $77,200 58.27 USD | $265.4B 200.34M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $11,250 8.49 USD |
+3.69
|
$265.14B 200.14M USD | $1.77M 1.34K USD | $11,150 8.42 USD | $12,050 9.1 USD | $265.14B 200.14M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,575 2.7 USD |
+0.85
|
$264.27B 199.48M USD | $68.47K 51.69 USD | $3,545 2.68 USD | $3,590 2.71 USD | $264.27B 199.48M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,500 41.89 USD |
+0.91
|
$264.21B 199.44M USD | $3.63K 2.74 USD | $54,900 41.44 USD | $56,100 42.35 USD | $264.21B 199.44M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,065 3.07 USD |
-1.69
|
$262.26B 197.96M USD | $28.2K 21.29 USD | $4,065 3.07 USD | $4,165 3.14 USD | $262.26B 197.96M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,815 2.88 USD |
+0.13
|
$261.48B 197.37M USD | $148.08K 111.77 USD | $3,805 2.87 USD | $3,860 2.91 USD | $261.48B 197.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,735 2.82 USD |
-1.45
|
$261.1B 197.09M USD | $21.6K 16.3 USD | $3,735 2.82 USD | $3,805 2.87 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,650 18.61 USD |
-4.83
|
$261.09B 197.08M USD | $37.05K 27.97 USD | $24,600 18.57 USD | $25,850 19.51 USD | $261.09B 197.08M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,060 13.63 USD |
+1.75
|
$260.75B 196.82M USD | $142.29K 107.4 USD | $17,760 13.41 USD | $18,560 14.01 USD | $260.75B 196.82M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,450 12.42 USD |
+0.79
|
$260.47B 196.61M USD | $6.09K 4.6 USD | $16,370 12.36 USD | $16,580 12.52 USD | $260.47B 196.61M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,890 4.45 USD |
+3.88
|
$260.32B 196.5M USD | $402.96K 304.17 USD | $5,680 4.29 USD | $5,970 4.51 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,100 25.74 USD |
+4.28
|
$260.09B 196.32M USD | $29.24K 22.07 USD | $32,750 24.72 USD | $34,350 25.93 USD | $260.09B 196.32M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,540 13.99 USD |
-1.28
|
$259.55B 195.92M USD | $11.51K 8.69 USD | $18,540 13.99 USD | $19,000 14.34 USD | $259.55B 195.92M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,010 6.05 USD |
0
|
$259.25B 195.69M USD | $10.54K 7.96 USD | $7,970 6.02 USD | $8,050 6.08 USD | $259.25B 195.69M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,610 14.05 USD |
-0.69
|
$259.16B 195.62M USD | $7.32K 5.53 USD | $18,600 14.04 USD | $18,850 14.23 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,220 1.68 USD |
+1.37
|
$258.81B 195.36M USD | $69.42K 52.4 USD | $2,210 1.67 USD | $2,260 1.71 USD | $258.81B 195.36M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,430 4.85 USD |
0
|
$258.61B 195.21M USD | $46.27K 34.92 USD | $6,410 4.84 USD | $6,560 4.95 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $24.14K 18.22 USD | $5,210 3.93 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,540 4.94 USD |
+2.5
|
$256.9B 193.91M USD | $269.32K 203.29 USD | $6,390 4.82 USD | $6,900 5.21 USD | $256.9B 193.91M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,400 9.36 USD |
-1.2
|
$256.54B 193.65M USD | $5.61K 4.24 USD | $12,390 9.35 USD | $12,740 9.62 USD | $256.54B 193.65M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,640 8.79 USD |
+3.75
|
$256.52B 193.63M USD | $281.37K 212.39 USD | $11,300 8.53 USD | $11,870 8.96 USD | $256.52B 193.63M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,325 1 USD |
-0.6
|
$256.5B 193.61M USD | $198.85K 150.1 USD | $1,309 0.99 USD | $1,339 1.01 USD | $256.5B 193.61M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,260 6.99 USD |
+0.87
|
$255.95B 193.2M USD | $27.14K 20.49 USD | $9,180 6.93 USD | $9,470 7.15 USD | $255.95B 193.2M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,120 5.37 USD |
-2.86
|
$255.21B 192.64M USD | $22.3K 16.83 USD | $7,120 5.37 USD | $7,350 5.55 USD | $255.21B 192.64M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,800 10.42 USD |
+2.22
|
$254.76B 192.3M USD | $2 0 USD | $13,800 10.42 USD | $13,800 10.42 USD | $254.76B 192.3M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,100 10.64 USD |
+0.93
|
$253.99B 191.72M USD | $11.73K 8.86 USD | $14,010 10.58 USD | $14,200 10.72 USD | $253.99B 191.72M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,170 3.9 USD |
-0.58
|
$253.43B 191.3M USD | $12.74K 9.62 USD | $5,150 3.89 USD | $5,240 3.96 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,500 22.27 USD |
-0.34
|
$252.34B 190.47M USD | $1.39K 1.05 USD | $29,400 22.19 USD | $30,000 22.65 USD | $252.34B 190.47M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,410 6.35 USD |
+1.2
|
$250.79B 189.31M USD | $28.32K 21.38 USD | $8,340 6.3 USD | $8,590 6.48 USD | $250.79B 189.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.95B 188.67M USD | $30.2K 22.79 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.95B 188.67M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,400 39.55 USD |
-0.94
|
$249.17B 188.09M USD | $2.91K 2.2 USD | $52,400 39.55 USD | $53,300 40.23 USD | $249.17B 188.09M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,700 12.61 USD |
-0.95
|
$249.15B 188.07M USD | $59.26K 44.73 USD | $16,640 12.56 USD | $17,030 12.85 USD | $249.15B 188.07M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,390 12.37 USD |
+0.31
|
$248.69B 187.72M USD | $20.72K 15.64 USD | $16,350 12.34 USD | $16,700 12.61 USD | $248.69B 187.72M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,660 4.27 USD |
+1.07
|
$248.53B 187.6M USD | $18.37K 13.86 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.53B 187.6M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,250 3.96 USD |
+0.19
|
$248.3B 187.43M USD | $7K 5.28 USD | $5,220 3.94 USD | $5,300 4 USD | $248.3B 187.43M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,750 8.11 USD |
+1.99
|
$247.89B 187.11M USD | $23.82K 17.98 USD | $10,660 8.05 USD | $10,920 8.24 USD | $247.89B 187.11M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,065 2.31 USD |
-0.16
|
$247.81B 187.05M USD | $73.52K 55.49 USD | $3,060 2.31 USD | $3,135 2.37 USD | $247.81B 187.05M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,500 7.93 USD |
+0.48
|
$247.61B 186.91M USD | $15.46K 11.67 USD | $10,430 7.87 USD | $10,550 7.96 USD | $247.61B 186.91M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,000 10.57 USD |
-0.36
|
$246.63B 186.17M USD | $10.84K 8.18 USD | $13,920 10.51 USD | $14,200 10.72 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,150 31.06 USD |
+0.12
|
$246.51B 186.08M USD | $6.2K 4.68 USD | $41,050 30.99 USD | $41,800 31.55 USD | $246.51B 186.08M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,290 6.26 USD |
-0.36
|
$245.66B 185.44M USD | $19.36K 14.62 USD | $8,250 6.23 USD | $8,430 6.36 USD | $245.66B 185.44M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,000 15.1 USD |
-1.23
|
$245.16B 185.05M USD | $8.51K 6.42 USD | $20,000 15.1 USD | $20,400 15.4 USD | $245.16B 185.05M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,175 1.64 USD |
-2.48
|
$245.09B 185M USD | $108.99K 82.27 USD | $2,160 1.63 USD | $2,220 1.68 USD | $245.09B 185M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||