Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,105 1.59 USD |
-1.17
|
₩31B 23.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,312 0.99 USD |
-1.28
|
₩31B 23.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,520 1.9 USD |
-0.2
|
₩31B 23.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,100 5.36 USD |
-0.14
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,505 2.65 USD |
-3.04
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩935 0.71 USD |
-1.58
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,707 1.29 USD |
-1.22
|
₩31B 23.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,255 0.95 USD |
-1.1
|
₩31B 23.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩945 0.71 USD |
-0.74
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,873 1.41 USD |
-0.37
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,850 2.91 USD |
+0.39
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,215 1.67 USD |
+1.14
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,935 1.46 USD |
+1.52
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,420 4.85 USD |
-1.53
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,945 2.22 USD |
-2.16
|
₩31B 23.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,185 1.65 USD |
-0.68
|
₩31B 23.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,355 2.53 USD |
+1.21
|
₩30B 22.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,220 1.68 USD |
+1.37
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,360 1.78 USD |
+0.85
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,145 1.62 USD |
-1.38
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,515 1.9 USD |
+0.8
|
₩30B 22.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,310 3.25 USD |
-0.35
|
₩30B 22.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,847 1.39 USD |
-2.43
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,638 1.24 USD |
+0.68
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,505 1.14 USD |
-0.33
|
₩30B 22.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,560 1.93 USD |
+0.39
|
₩30B 22.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩30B 22.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,915 2.2 USD |
-0.34
|
₩30B 22.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,330 1.76 USD |
-3.92
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,050 2.3 USD |
-0.65
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,775 2.09 USD |
-2.12
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,080 1.57 USD |
+4.21
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,986 1.5 USD |
-0.05
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,084 0.82 USD |
-0.73
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,055 1.55 USD |
-4.86
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,620 13.3 USD |
-1.23
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,155 2.38 USD |
-1.25
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,105 1.59 USD |
-1.41
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,750 2.08 USD |
+0.73
|
₩29B 22.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,280 10.78 USD |
+0.71
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,640 2.75 USD |
-0.14
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,330 1.76 USD |
-1.48
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,071 0.81 USD |
+0.19
|
₩29B 22.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,324 1 USD |
+0.3
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,370 1.03 USD |
-6.04
|
₩29B 22.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,200 0.91 USD |
+0.93
|
₩29B 21.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,155 2.38 USD |
-1.1
|
₩29B 21.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,806 1.36 USD |
-0.06
|
₩29B 21.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,760 2.84 USD |
-1.31
|
₩29B 21.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,844 1.39 USD |
-0.7
|
₩29B 21.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,115 0.84 USD |
-2.79
|
₩29B 21.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,745 2.07 USD |
+2.62
|
₩28B 21.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,515 2.65 USD |
-3.83
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,963 1.48 USD |
+0.26
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,872 1.41 USD |
+1.03
|
₩28B 21.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,320 1.75 USD |
+0.65
|
₩28B 21.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,530 1.91 USD |
+1
|
₩28B 21.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,530 4.17 USD |
+6.14
|
₩28B 21.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,890 2.18 USD |
-2.03
|
₩28B 21.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩28B 21.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,585 1.95 USD |
-1.71
|
₩28B 21.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,870 2.17 USD |
-0.17
|
₩28B 21.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,735 1.31 USD |
+0.58
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,125 0.85 USD |
+3.78
|
₩28B 21.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,169 0.88 USD |
+0.95
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,160 1.63 USD |
-0.46
|
₩28B 20.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,805 1.36 USD |
-2.27
|
₩28B 20.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,340 1.77 USD |
-1.47
|
₩28B 20.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,850 5.93 USD |
-0.63
|
₩28B 20.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,415 1.82 USD |
-0.21
|
₩28B 20.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,890 1.43 USD |
-0.89
|
₩27B 20.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩923 0.7 USD |
-1.28
|
₩27B 20.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,040 3.8 USD |
+2.54
|
₩27B 20.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,342 1.01 USD |
-2.33
|
₩27B 20.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,235 1.69 USD |
-2.19
|
₩27B 20.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,501 1.13 USD |
+1.42
|
₩27B 20.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,340 2.52 USD |
0
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,285 1.72 USD |
+0.44
|
₩27B 20.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,787 1.35 USD |
-1.6
|
₩27B 20.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩971 0.73 USD |
-1.02
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,218 0.92 USD |
+3.31
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,765 1.33 USD |
-2.92
|
₩27B 20.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,230 2.44 USD |
-0.62
|
₩27B 20.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩475 0.36 USD |
+0.21
|
₩27B 20.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,455 2.61 USD |
-1.71
|
₩27B 20.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,610 1.22 USD |
-1.29
|
₩27B 20.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩26B 20M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,300 1.74 USD |
+1.32
|
₩26B 19.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,264 0.95 USD |
-0.86
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,937 1.46 USD |
+5.27
|
₩26B 19.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,040 7.58 USD |
+1.62
|
₩26B 19.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
