Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,260 0.95 USD |
+0.4
|
₩31B 23.48M USD | ₩33K 24.71 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,710 1.29 USD |
+0.18
|
₩31B 23.48M USD | ₩12K 8.72 USD | ₩1,682 1.27 USD | ₩1,730 1.31 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,505 2.65 USD |
0
|
₩31B 23.47M USD | ₩3K 2.31 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,941 1.47 USD |
+0.31
|
₩31B 23.41M USD | ₩58K 44.09 USD | ₩1,900 1.43 USD | ₩1,954 1.47 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,265 1.71 USD |
+2.03
|
₩31B 23.36M USD | ₩25K 18.88 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,924 1.45 USD |
-4.04
|
₩31B 23.3M USD | ₩100K 75.23 USD | ₩1,890 1.43 USD | ₩2,015 1.52 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,010 1.52 USD |
-4.06
|
₩31B 23.23M USD | ₩32K 24.5 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,990 5.28 USD |
-1.55
|
₩31B 23.22M USD | ₩2K 1.24 USD | ₩6,970 5.26 USD | ₩7,190 5.43 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,635 1.99 USD |
-1.48
|
₩30B 23M USD | ₩4K 3.09 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,427 1.08 USD |
+4.16
|
₩30B 22.92M USD | ₩14K 10.3 USD | ₩1,347 1.02 USD | ₩1,434 1.08 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,780 2.85 USD |
-1.82
|
₩30B 22.91M USD | ₩520 0.39 USD | ₩3,760 2.84 USD | ₩3,850 2.91 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,020 1.52 USD |
-5.16
|
₩30B 22.89M USD | ₩28K 21.11 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩30B 22.89M USD | ₩4K 3.07 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩30B 22.81M USD | ₩16K 12.29 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩923 0.7 USD |
-2.33
|
₩30B 22.81M USD | ₩19K 14.04 USD | ₩902 0.68 USD | ₩974 0.74 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,510 1.89 USD |
-0.2
|
₩30B 22.79M USD | ₩24K 17.9 USD | ₩2,350 1.77 USD | ₩2,535 1.91 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,420 1.83 USD |
-3.97
|
₩30B 22.74M USD | ₩70K 53.09 USD | ₩2,410 1.82 USD | ₩2,565 1.94 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,320 2.51 USD |
-1.04
|
₩30B 22.71M USD | ₩400 0.3 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,822 1.38 USD |
-2.72
|
₩30B 22.7M USD | ₩13K 9.8 USD | ₩1,785 1.35 USD | ₩1,890 1.43 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,880 2.17 USD |
-2.21
|
₩30B 22.65M USD | ₩4K 2.68 USD | ₩2,855 2.16 USD | ₩3,235 2.44 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩902 0.68 USD |
-3.53
|
₩30B 22.63M USD | ₩59K 44.54 USD | ₩865 0.65 USD | ₩945 0.71 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,832 1.38 USD |
-0.81
|
₩30B 22.61M USD | ₩4K 2.91 USD | ₩1,828 1.38 USD | ₩1,847 1.39 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,985 1.5 USD |
+11.08
|
₩30B 22.57M USD | ₩169K 127.82 USD | ₩1,787 1.35 USD | ₩2,055 1.55 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,325 1.75 USD |
-1.48
|
₩30B 22.55M USD | ₩13K 9.91 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,545 1.92 USD |
-0.59
|
₩30B 22.52M USD | ₩1K 0.8 USD | ₩2,520 1.9 USD | ₩2,595 1.96 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,045 2.3 USD |
-0.16
|
₩30B 22.42M USD | ₩3K 2.45 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.39M USD | ₩19K 14.61 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,875 2.17 USD |
-0.86
|
₩30B 22.36M USD | ₩8K 6.17 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,220 0.92 USD |
+1.67
|
₩30B 22.34M USD | ₩11K 8.35 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,608 1.21 USD |
-1.83
|
₩30B 22.33M USD | ₩9K 6.5 USD | ₩1,599 1.21 USD | ₩1,650 1.25 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,982 1.5 USD |
-0.2
|
₩30B 22.33M USD | ₩3K 2.58 USD | ₩1,960 1.48 USD | ₩1,986 1.5 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩30B 22.32M USD | ₩4K 3.02 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩30B 22.31M USD | ₩11K 8.61 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,335 1.01 USD |
+0.83
|
₩29B 22.25M USD | ₩433 0.33 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,550 13.25 USD |
-0.4
|
₩29B 22.24M USD | ₩65 0.05 USD | ₩17,550 13.25 USD | ₩17,950 13.55 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,475 1.11 USD |
-1.99
|
₩29B 22.23M USD | ₩42K 31.75 USD | ₩1,475 1.11 USD | ₩1,519 1.15 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,200 3.17 USD |
-2.55
|
₩29B 22.22M USD | ₩1K 1.11 USD | ₩4,165 3.14 USD | ₩4,380 3.31 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,645 2.75 USD |
+0.14
|
₩29B 22.17M USD | ₩9K 6.89 USD | ₩3,505 2.65 USD | ₩3,725 2.81 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,185 2.4 USD |
+0.95
|
₩29B 22.16M USD | ₩21K 15.51 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩29B 22.12M USD | ₩7K 4.96 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,805 2.87 USD |
+1.2
|
₩29B 22.07M USD | ₩20K 14.95 USD | ₩3,700 2.79 USD | ₩3,890 2.94 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,860 2.16 USD |
-1.89
|
₩29B 22.06M USD | ₩3K 1.98 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,730 2.06 USD |
-1.62
|
₩29B 22.06M USD | ₩9K 6.55 USD | ₩2,725 2.06 USD | ₩2,835 2.14 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,285 1.72 USD |
-1.93
|
₩29B 22.05M USD | ₩55K 41.32 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,610 1.22 USD |
+7.26
|
₩29B 21.97M USD | ₩104K 78.7 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-0.33
|
₩29B 21.86M USD | ₩8K 5.9 USD | ₩1,780 1.34 USD | ₩1,820 1.37 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,300 1.74 USD |
-1.29
|
₩29B 21.81M USD | ₩4K 3.3 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,050 10.61 USD |
-1.61
|
₩29B 21.81M USD | ₩1K 0.83 USD | ₩14,050 10.61 USD | ₩14,370 10.85 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩29B 21.79M USD | ₩4K 3.18 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,085 2.33 USD |
-2.22
|
₩29B 21.78M USD | ₩5K 3.99 USD | ₩3,060 2.31 USD | ₩3,155 2.38 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,056 0.8 USD |
-2.58
|
₩29B 21.76M USD | ₩34K 25.69 USD | ₩1,037 0.78 USD | ₩1,096 0.83 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,535 1.91 USD |
-0.59
|
₩29B 21.67M USD | ₩2K 1.44 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,298 0.98 USD |
+6.57
|
₩29B 21.6M USD | ₩148K 111.6 USD | ₩1,169 0.88 USD | ₩1,315 0.99 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,610 1.97 USD |
+0.97
|
₩28B 21.45M USD | ₩26K 19.54 USD | ₩2,577 1.95 USD | ₩2,645 2 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,005 1.51 USD |
-6.53
|
₩28B 21.39M USD | ₩149K 112.79 USD | ₩1,989 1.5 USD | ₩2,140 1.62 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,095 0.83 USD |
-1.79
|
₩28B 21.36M USD | ₩24K 18.03 USD | ₩1,075 0.81 USD | ₩1,115 0.84 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,305 1.74 USD |
-0.65
|
₩28B 21.19M USD | ₩6K 4.58 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,796 1.36 USD |
-2.6
|
₩28B 21.18M USD | ₩23K 17.35 USD | ₩1,795 1.35 USD | ₩1,863 1.41 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,460 2.61 USD |
-1.56
|
₩28B 21.09M USD | ₩2K 1.59 USD | ₩3,365 2.54 USD | ₩3,680 2.78 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,865 2.16 USD |
-0.87
|
₩28B 21.07M USD | ₩1K 0.99 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,500 1.89 USD |
-1.19
|
₩28B 21.03M USD | ₩760 0.57 USD | ₩2,495 1.88 USD | ₩2,535 1.91 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,600 1.96 USD |
-5.45
|
₩28B 21.02M USD | ₩67K 50.7 USD | ₩2,585 1.95 USD | ₩2,795 2.11 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,837 1.39 USD |
-1.87
|
₩28B 20.98M USD | ₩4K 3.17 USD | ₩1,701 1.28 USD | ₩1,861 1.4 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,830 2.14 USD |
-1.39
|
₩28B 20.93M USD | ₩25K 18.75 USD | ₩2,790 2.11 USD | ₩2,890 2.18 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,670 2.02 USD |
-2.73
|
₩28B 20.93M USD | ₩11K 8.67 USD | ₩2,640 1.99 USD | ₩2,795 2.11 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
-0.86
|
₩28B 20.9M USD | ₩4K 3.38 USD | ₩1,720 1.3 USD | ₩1,755 1.32 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,890 1.43 USD |
0
|
₩27B 20.75M USD | ₩4K 3.19 USD | ₩1,850 1.4 USD | ₩1,941 1.47 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,107 0.84 USD |
-1.6
|
₩27B 20.74M USD | ₩34K 25.62 USD | ₩1,076 0.81 USD | ₩1,132 0.85 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,901 1.43 USD |
-3.16
|
₩27B 20.74M USD | ₩12K 8.76 USD | ₩1,901 1.43 USD | ₩1,976 1.49 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,295 1.73 USD |
-2.55
|
₩27B 20.71M USD | ₩38K 28.99 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,153 0.87 USD |
-1.37
|
₩27B 20.69M USD | ₩18K 13.75 USD | ₩1,146 0.87 USD | ₩1,170 0.88 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩921 0.7 USD |
-0.22
|
₩27B 20.68M USD | ₩29K 21.94 USD | ₩903 0.68 USD | ₩929 0.7 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩986 0.74 USD |
+1.54
|
₩27B 20.62M USD | ₩42K 31.54 USD | ₩953 0.72 USD | ₩1,020 0.77 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,115 1.6 USD |
-2.08
|
₩27B 20.48M USD | ₩19K 14.32 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,769 1.34 USD |
-1.99
|
₩27B 20.47M USD | ₩5K 3.49 USD | ₩1,769 1.34 USD | ₩1,814 1.37 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,320 4.02 USD |
-3.8
|
₩27B 20.45M USD | ₩1K 0.79 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,572 1.19 USD |
-15.53
|
₩27B 20.45M USD | ₩592K 447.07 USD | ₩1,530 1.15 USD | ₩1,699 1.28 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+1.45
|
₩27B 20.45M USD | ₩344 0.26 USD | ₩3,390 2.56 USD | ₩3,505 2.65 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,325 2.51 USD |
-0.45
|
₩27B 20.36M USD | ₩5K 4.03 USD | ₩3,170 2.39 USD | ₩3,340 2.52 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩985 0.74 USD |
-8.03
|
₩27B 20.32M USD | ₩288K 217.65 USD | ₩932 0.7 USD | ₩1,094 0.83 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,945 3.73 USD |
-1.88
|
₩27B 20.22M USD | ₩9K 6.62 USD | ₩4,865 3.67 USD | ₩5,155 3.89 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,260 1.71 USD |
-1.09
|
₩27B 20.21M USD | ₩41K 31.26 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,580 5.72 USD |
-3.44
|
₩27B 20.08M USD | ₩281 0.21 USD | ₩7,510 5.67 USD | ₩7,920 5.98 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,400 4.08 USD |
-1.82
|
₩27B 20.02M USD | ₩2K 1.32 USD | ₩5,390 4.07 USD | ₩5,520 4.17 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,720 4.32 USD |
0
|
₩26B 20M USD | ₩4K 3.27 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,150 7.66 USD |
+1.1
|
₩26B 19.96M USD | ₩4K 3.13 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,060 2.31 USD |
+2.51
|
₩26B 19.89M USD | ₩8K 6.15 USD | ₩2,900 2.19 USD | ₩3,115 2.35 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,592 1.2 USD |
-1.12
|
₩26B 19.88M USD | ₩21K 15.82 USD | ₩1,581 1.19 USD | ₩1,605 1.21 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩467 0.35 USD |
-1.68
|
₩26B 19.82M USD | ₩420K 317.08 USD | ₩458 0.35 USD | ₩478 0.36 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,500 2.64 USD |
+0.72
|
₩26B 19.69M USD | ₩8K 5.71 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,210 1.67 USD |
-5.56
|
₩26B 19.68M USD | ₩53K 40.14 USD | ₩2,160 1.63 USD | ₩2,355 1.78 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,285 1.72 USD |
-5.38
|
₩26B 19.66M USD | ₩17K 12.89 USD | ₩2,285 1.72 USD | ₩2,405 1.82 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,450 1.85 USD |
-0.41
|
₩26B 19.61M USD | ₩2K 1.88 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,706 1.29 USD |
-3.34
|
₩26B 19.56M USD | ₩9K 6.54 USD | ₩1,666 1.26 USD | ₩1,765 1.33 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,001 0.76 USD |
-0.4
|
₩26B 19.52M USD | ₩51K 38.83 USD | ₩989 0.75 USD | ₩1,018 0.77 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,900 1.43 USD |
-1.91
|
₩26B 19.52M USD | ₩16K 11.98 USD | ₩1,843 1.39 USD | ₩1,937 1.46 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,275 0.96 USD |
-4.99
|
₩26B 19.52M USD | ₩10K 7.73 USD | ₩1,275 0.96 USD | ₩1,410 1.06 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,335 1.76 USD |
+1.52
|
₩26B 19.51M USD | ₩2K 1.87 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
