Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samkee Corp. 122350.KQ | $1,373 1.04 USD |
-1.93
|
$52.12B 39.34M USD | $630.45K 475.88 USD | $1,373 1.04 USD | $1,414 1.07 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,845 2.15 USD |
+0.71
|
$52.06B 39.29M USD | $51.92K 39.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $175.62K 132.57 USD | $474 0.36 USD | $481 0.36 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,380 1.04 USD |
+0.88
|
$52.02B 39.26M USD | $408.66K 308.47 USD | $1,361 1.03 USD | $1,385 1.05 USD | $52.02B 39.26M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $922 0.7 USD |
-0.32
|
$51.94B 39.2M USD | $176.33K 133.1 USD | $918 0.69 USD | $926 0.7 USD | $51.94B 39.2M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,795 3.62 USD |
+0.31
|
$51.87B 39.15M USD | $5.92K 4.47 USD | $4,765 3.6 USD | $4,820 3.64 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,640 4.26 USD |
-0.18
|
$51.58B 38.93M USD | $52.51K 39.64 USD | $5,580 4.21 USD | $5,770 4.36 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,285 2.48 USD |
+2.02
|
$51.57B 38.92M USD | $34.32K 25.9 USD | $3,195 2.41 USD | $3,285 2.48 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,180 3.91 USD |
+0.19
|
$51.47B 38.85M USD | $10.61K 8.01 USD | $5,140 3.88 USD | $5,220 3.94 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,960 4.5 USD |
-0.67
|
$51.4B 38.8M USD | $17.71K 13.37 USD | $5,950 4.49 USD | $6,050 4.57 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,940 4.48 USD |
+1.71
|
$51.38B 38.78M USD | $18.88K 14.25 USD | $5,810 4.39 USD | $5,940 4.48 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,688 1.27 USD |
+0.84
|
$51.32B 38.74M USD | $9.04K 6.82 USD | $1,632 1.23 USD | $1,690 1.28 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,510 1.89 USD |
+6.81
|
$51.27B 38.7M USD | $237.05K 178.93 USD | $2,320 1.75 USD | $2,525 1.91 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,309 0.99 USD |
0
|
$51.24B 38.68M USD | $36.88K 27.83 USD | $1,300 0.98 USD | $1,342 1.01 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,780 2.85 USD |
0
|
$51.23B 38.67M USD | $20.72K 15.64 USD | $3,735 2.82 USD | $3,790 2.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-1.03
|
$51.17B 38.63M USD | $19.45K 14.68 USD | $3,770 2.85 USD | $3,915 2.96 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,680 2.02 USD |
-0.74
|
$51.15B 38.61M USD | $154.46K 116.59 USD | $2,645 2 USD | $2,700 2.04 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,763 1.33 USD |
+0.11
|
$51.14B 38.6M USD | $36.32K 27.42 USD | $1,743 1.32 USD | $1,772 1.34 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,415 1.82 USD |
+0.63
|
$51.13B 38.59M USD | $34.74K 26.22 USD | $2,400 1.81 USD | $2,470 1.86 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $538 0.41 USD |
-1.28
|
$51.11B 38.58M USD | $62.8K 47.4 USD | $526 0.4 USD | $545 0.41 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,420 1.83 USD |
-0.62
|
$51.08B 38.56M USD | $16.34K 12.34 USD | $2,415 1.82 USD | $2,460 1.86 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,340 3.28 USD |
+0.46
|
$50.95B 38.46M USD | $7.78K 5.87 USD | $4,275 3.23 USD | $4,355 3.29 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,025 1.53 USD |
-1.7
|
$50.9B 38.42M USD | $114.12K 86.14 USD | $2,010 1.52 USD | $2,080 1.57 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,640 4.26 USD |
+0.53
|
$50.73B 38.29M USD | $7.91K 5.97 USD | $5,590 4.22 USD | $5,670 4.28 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,840 2.9 USD |
-1.29
|
$50.72B 38.28M USD | $26.63K 20.1 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,290 3.24 USD |
-0.46
|
$50.71B 38.28M USD | $44.71K 33.75 USD | $4,260 3.22 USD | $4,375 3.3 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $606.96K 458.16 USD | $631 0.48 USD | $665 0.5 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
0
|
$50.21B 37.9M USD | $36.87K 27.83 USD | $7,600 5.74 USD | $8,050 6.08 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,265 0.95 USD |
+0.16
|
$50.08B 37.8M USD | $44.26K 33.41 USD | $1,257 0.95 USD | $1,275 0.96 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $988 0.75 USD |
-1.4
|
$50.08B 37.8M USD | $563.46K 425.32 USD | $972 0.73 USD | $1,003 0.76 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
-0.45
|
$50.07B 37.8M USD | $111.45K 84.12 USD | $2,185 1.65 USD | $2,230 1.68 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,915 2.96 USD |
-1.88
|
$50B 37.74M USD | $63.59K 48 USD | $3,915 2.96 USD | $4,005 3.02 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,210 2.42 USD |
+3.55
|
$49.98B 37.73M USD | $226.19K 170.74 USD | $3,095 2.34 USD | $3,240 2.45 USD | $49.98B 37.73M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,570 7.98 USD |
+5.59
|
$49.92B 37.69M USD | $153.43K 115.82 USD | $9,960 7.52 USD | $10,810 8.16 USD | $49.92B 37.69M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,440 4.11 USD |
+2.45
|
$49.91B 37.67M USD | $17.39K 13.13 USD | $5,280 3.99 USD | $5,500 4.15 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,720 2.05 USD |
+0.55
|
$49.87B 37.65M USD | $100.18K 75.62 USD | $2,650 2 USD | $2,725 2.06 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,455 1.1 USD |
-2.87
|
$49.62B 37.46M USD | $143.47K 108.3 USD | $1,436 1.08 USD | $1,500 1.13 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,380 6.33 USD |
0
|
$49.6B 37.44M USD | $19.15K 14.45 USD | $8,320 6.28 USD | $8,500 6.42 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,500 45.67 USD |
+0.67
|
$49.52B 37.38M USD | $3.86K 2.92 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,225 1.68 USD |
+5.95
|
$49.4B 37.29M USD | $51.31K 38.73 USD | $2,040 1.54 USD | $2,415 1.82 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,040 6.07 USD |
-5.74
|
$49.36B 37.26M USD | $47.77K 36.06 USD | $7,980 6.02 USD | $8,830 6.67 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-0.3
|
$49.35B 37.25M USD | $43.01K 32.47 USD | $995 0.75 USD | $1,009 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,805 2.87 USD |
-1.04
|
$49.18B 37.12M USD | $18.96K 14.31 USD | $3,780 2.85 USD | $3,845 2.9 USD | $49.18B 37.12M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $15.49K 11.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $764 0.58 USD |
-1.55
|
$48.93B 36.93M USD | $159.86K 120.67 USD | $763 0.58 USD | $789 0.6 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $42,850 32.34 USD |
-4.03
|
$48.83B 36.86M USD | $15.38K 11.61 USD | $41,500 31.33 USD | $44,400 33.51 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
0
|
$48.6B 36.68M USD | $6.35K 4.79 USD | $10,410 7.86 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,500 1.89 USD |
+2.04
|
$48.52B 36.62M USD | $23.28K 17.57 USD | $2,415 1.82 USD | $2,500 1.89 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,820 5.15 USD |
+0.74
|
$48.5B 36.61M USD | $12.23K 9.23 USD | $6,700 5.06 USD | $6,960 5.25 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,570 5.71 USD |
+0.13
|
$48.47B 36.58M USD | $649 0.49 USD | $7,430 5.61 USD | $7,690 5.8 USD | $48.47B 36.58M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,060 1.55 USD |
-1.44
|
$48.44B 36.56M USD | $36.21K 27.33 USD | $2,035 1.54 USD | $2,095 1.58 USD | $48.44B 36.56M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,294 0.98 USD |
+0.15
|
$48.42B 36.55M USD | $91.19K 68.84 USD | $1,286 0.97 USD | $1,307 0.99 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,475 3.38 USD |
+0.67
|
$47.93B 36.18M USD | $9.68K 7.31 USD | $4,440 3.35 USD | $4,475 3.38 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,850 4.42 USD |
+2.27
|
$47.89B 36.15M USD | $21.97K 16.59 USD | $5,670 4.28 USD | $5,870 4.43 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,380 5.57 USD |
-0.27
|
$47.86B 36.13M USD | $27.34K 20.64 USD | $7,250 5.47 USD | $7,430 5.61 USD | $47.86B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,180 4.66 USD |
-0.32
|
$47.8B 36.08M USD | $8.76K 6.61 USD | $6,150 4.64 USD | $6,260 4.73 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,970 2.24 USD |
+0.85
|
$47.76B 36.05M USD | $93.37K 70.48 USD | $2,910 2.2 USD | $3,000 2.26 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,020 2.28 USD |
+0.17
|
$47.48B 35.84M USD | $9.47K 7.15 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,150 4.64 USD |
-0.16
|
$47.47B 35.83M USD | $19.74K 14.9 USD | $6,060 4.57 USD | $6,190 4.67 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
+0.55
|
$47.44B 35.81M USD | $25.9K 19.55 USD | $5,360 4.05 USD | $5,580 4.21 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,180 3.16 USD |
+1.95
|
$47.23B 35.65M USD | $76.07K 57.42 USD | $4,055 3.06 USD | $4,180 3.16 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,013 0.76 USD |
-0.2
|
$47.2B 35.63M USD | $132.46K 99.98 USD | $1,007 0.76 USD | $1,024 0.77 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,135 1.61 USD |
+0.23
|
$47.13B 35.58M USD | $50.11K 37.82 USD | $2,115 1.6 USD | $2,140 1.62 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,726 1.3 USD |
-2.43
|
$47.08B 35.54M USD | $361.16K 272.62 USD | $1,717 1.3 USD | $1,770 1.34 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $905 0.68 USD |
-0.11
|
$47.07B 35.53M USD | $18.45K 13.93 USD | $898 0.68 USD | $918 0.69 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
-0.22
|
$47.03B 35.5M USD | $28.21K 21.29 USD | $907 0.68 USD | $918 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,135 1.61 USD |
-2.95
|
$47B 35.48M USD | $19.61K 14.8 USD | $2,110 1.59 USD | $2,210 1.67 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $110.2K 83.18 USD | $2,345 1.77 USD | $2,390 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,530 3.42 USD |
-0.98
|
$46.83B 35.35M USD | $52.97K 39.98 USD | $4,480 3.38 USD | $4,670 3.53 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+0.11
|
$46.79B 35.32M USD | $1.94K 1.47 USD | $18,220 13.75 USD | $18,490 13.96 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,770 13.41 USD |
-0.67
|
$46.73B 35.28M USD | $14.2K 10.72 USD | $17,530 13.23 USD | $18,200 13.74 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,281 0.97 USD |
-2.36
|
$46.68B 35.23M USD | $172.65K 130.33 USD | $1,271 0.96 USD | $1,323 1 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,305 2.49 USD |
+1.07
|
$46.61B 35.18M USD | $114.06K 86.1 USD | $3,265 2.46 USD | $3,380 2.55 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,329 1 USD |
-0.23
|
$46.59B 35.17M USD | $187.66K 141.65 USD | $1,322 1 USD | $1,341 1.01 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $950 0.72 USD |
-0.21
|
$46.59B 35.17M USD | $62.33K 47.05 USD | $950 0.72 USD | $984 0.74 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,750 2.83 USD |
+2.6
|
$46.5B 35.1M USD | $116.47K 87.91 USD | $3,675 2.77 USD | $3,780 2.85 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,980 3 USD |
+0.76
|
$46.37B 35M USD | $39.93K 30.14 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,315 2.5 USD |
+0.76
|
$46.23B 34.9M USD | $89.08K 67.24 USD | $3,235 2.44 USD | $3,320 2.51 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,904 1.44 USD |
0
|
$46.22B 34.89M USD | $203.1K 153.3 USD | $1,793 1.35 USD | $1,919 1.45 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,900 3.7 USD |
+0.62
|
$46.05B 34.76M USD | $54.02K 40.78 USD | $4,680 3.53 USD | $4,995 3.77 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,310 0.99 USD |
+0.38
|
$45.92B 34.66M USD | $111.9K 84.47 USD | $1,298 0.98 USD | $1,312 0.99 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,900 2.19 USD |
+1.22
|
$45.78B 34.55M USD | $106.64K 80.5 USD | $2,855 2.16 USD | $2,910 2.2 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,061 0.8 USD |
+1.53
|
$45.75B 34.54M USD | $34.4K 25.96 USD | $1,044 0.79 USD | $1,064 0.8 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
+0.41
|
$45.58B 34.41M USD | $70.53K 53.24 USD | $2,430 1.83 USD | $2,460 1.86 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $959 0.72 USD |
-0.1
|
$45.46B 34.32M USD | $61.57K 46.48 USD | $957 0.72 USD | $962 0.73 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,200 2.42 USD |
-1.23
|
$45.46B 34.31M USD | $1.15M 868.02 USD | $3,050 2.3 USD | $3,320 2.51 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,640 1.99 USD |
-1.68
|
$45.37B 34.25M USD | $27.71K 20.92 USD | $2,615 1.97 USD | $2,710 2.05 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,476 1.11 USD |
-0.14
|
$45.33B 34.22M USD | $54.3K 40.99 USD | $1,461 1.1 USD | $1,491 1.13 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,155 2.38 USD |
-0.79
|
$45.19B 34.11M USD | $83.49K 63.02 USD | $3,130 2.36 USD | $3,255 2.46 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,306 0.99 USD |
-0.76
|
$45.13B 34.07M USD | $138.88K 104.83 USD | $1,292 0.98 USD | $1,360 1.03 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,075 2.32 USD |
-0.81
|
$45.07B 34.02M USD | $40.75K 30.76 USD | $3,070 2.32 USD | $3,110 2.35 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,040 3.8 USD |
-0.79
|
$45.03B 33.99M USD | $48.2K 36.38 USD | $4,985 3.76 USD | $5,080 3.83 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,465 3.37 USD |
+19.54
|
$45.01B 33.98M USD | $452.01K 341.2 USD | $3,750 2.83 USD | $4,500 3.4 USD | $45.01B 33.98M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,570 2.69 USD |
+0.28
|
$44.98B 33.95M USD | $27.49K 20.75 USD | $3,530 2.66 USD | $3,715 2.8 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,326 1 USD |
0
|
$44.95B 33.93M USD | $80.28K 60.6 USD | $1,314 0.99 USD | $1,331 1 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,582 1.19 USD |
-0.75
|
$44.89B 33.89M USD | $419.06K 316.32 USD | $1,533 1.16 USD | $1,607 1.21 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||