Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,265 2.46 USD |
-0.46
|
$52.17B 39.38M USD | $31.92K 24.09 USD | $3,250 2.45 USD | $3,310 2.5 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,384 1.04 USD |
+0.29
|
$52.17B 39.38M USD | $102.51K 77.38 USD | $1,382 1.04 USD | $1,400 1.06 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,374 1.04 USD |
+0.07
|
$52.16B 39.37M USD | $141.6K 106.88 USD | $1,360 1.03 USD | $1,420 1.07 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,050 23.44 USD |
0
|
$52.13B 39.35M USD | $477 0.36 USD | $31,050 23.44 USD | $31,350 23.66 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,400 1.81 USD |
0
|
$52.13B 39.35M USD | $20.41K 15.4 USD | $2,380 1.8 USD | $2,420 1.83 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,845 2.15 USD |
0
|
$52.06B 39.29M USD | $11.12K 8.39 USD | $2,840 2.14 USD | $2,875 2.17 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,810 3.63 USD |
+0.31
|
$52.03B 39.27M USD | $1.38K 1.04 USD | $4,775 3.6 USD | $4,860 3.67 USD | $52.03B 39.27M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,660 4.27 USD |
+0.35
|
$51.76B 39.07M USD | $11.62K 8.77 USD | $5,580 4.21 USD | $5,700 4.3 USD | $51.76B 39.07M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,990 4.52 USD |
+0.5
|
$51.66B 39M USD | $3.36K 2.54 USD | $5,950 4.49 USD | $6,050 4.57 USD | $51.66B 39M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.84
|
$51.61B 38.96M USD | $162.75K 122.85 USD | $467 0.35 USD | $482 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,190 3.92 USD |
+0.19
|
$51.57B 38.92M USD | $9.2K 6.95 USD | $5,180 3.91 USD | $5,260 3.97 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,795 2.86 USD |
+0.4
|
$51.43B 38.82M USD | $6.62K 5 USD | $3,780 2.85 USD | $3,870 2.92 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,435 1.84 USD |
+0.62
|
$51.4B 38.8M USD | $7.68K 5.8 USD | $2,415 1.82 USD | $2,450 1.85 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,375 3.3 USD |
+0.81
|
$51.36B 38.77M USD | $376 0.28 USD | $4,290 3.24 USD | $4,375 3.3 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,690 2.03 USD |
+0.37
|
$51.35B 38.76M USD | $55.86K 42.17 USD | $2,660 2.01 USD | $2,725 2.06 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,809 1.37 USD |
+14.35
|
$51.34B 38.75M USD | $8.11M 6.12K USD | $1,578 1.19 USD | $1,900 1.43 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,688 1.27 USD |
+0.84
|
$51.32B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,767 1.33 USD |
+0.23
|
$51.26B 38.69M USD | $10.29K 7.77 USD | $1,761 1.33 USD | $1,777 1.34 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,910 4.46 USD |
-0.51
|
$51.12B 38.59M USD | $6.23K 4.7 USD | $5,900 4.45 USD | $5,950 4.49 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,250 2.45 USD |
-1.07
|
$51.02B 38.51M USD | $9.27K 7 USD | $3,250 2.45 USD | $3,305 2.49 USD | $51.02B 38.51M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,700 33.74 USD |
+4.32
|
$50.93B 38.45M USD | $5.84K 4.4 USD | $42,850 32.34 USD | $45,000 33.97 USD | $50.93B 38.45M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,110 1.59 USD |
-4.52
|
$50.92B 38.44M USD | $98.98K 74.72 USD | $2,085 1.57 USD | $2,210 1.67 USD | $50.92B 38.44M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,405 1.82 USD |
-0.41
|
$50.92B 38.43M USD | $12.43K 9.38 USD | $2,395 1.81 USD | $2,455 1.85 USD | $50.92B 38.43M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,025 1.53 USD |
0
|
$50.9B 38.42M USD | $25.08K 18.93 USD | $2,005 1.51 USD | $2,075 1.57 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,295 3.24 USD |
+0.12
|
$50.77B 38.32M USD | $9.08K 6.85 USD | $4,275 3.23 USD | $4,360 3.29 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,825 2.89 USD |
-0.39
|
$50.52B 38.13M USD | $10.21K 7.71 USD | $3,815 2.88 USD | $3,865 2.92 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,790 2.86 USD |
-1.3
|
$50.51B 38.12M USD | $4.01K 3.02 USD | $3,790 2.86 USD | $3,915 2.96 USD | $50.51B 38.12M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $531 0.4 USD |
-1.3
|
$50.45B 38.08M USD | $9.94K 7.51 USD | $530 0.4 USD | $539 0.41 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,273 0.96 USD |
+0.63
|
$50.4B 38.04M USD | $53.82K 40.63 USD | $1,257 0.95 USD | $1,275 0.96 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,600 4.23 USD |
-0.71
|
$50.37B 38.02M USD | $3.04K 2.29 USD | $5,570 4.2 USD | $5,680 4.29 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $656 0.5 USD |
-0.3
|
$50.13B 37.84M USD | $104.95K 79.22 USD | $651 0.49 USD | $662 0.5 USD | $50.13B 37.84M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,610 8.01 USD |
+0.38
|
$50.11B 37.83M USD | $9.09K 6.86 USD | $10,510 7.93 USD | $10,770 8.13 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,450 4.11 USD |
+0.18
|
$50B 37.74M USD | $2.91K 2.2 USD | $5,380 4.06 USD | $5,560 4.2 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,910 2.95 USD |
-0.13
|
$49.93B 37.69M USD | $15.34K 11.58 USD | $3,910 2.95 USD | $3,955 2.99 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,440 1.84 USD |
-2.79
|
$49.84B 37.62M USD | $42.38K 31.99 USD | $2,425 1.83 USD | $2,555 1.93 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,461 1.1 USD |
+0.41
|
$49.83B 37.61M USD | $21.79K 16.45 USD | $1,459 1.1 USD | $1,495 1.13 USD | $49.83B 37.61M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,200 2.42 USD |
-0.31
|
$49.82B 37.61M USD | $64.7K 48.84 USD | $3,180 2.4 USD | $3,250 2.45 USD | $49.82B 37.61M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $983 0.74 USD |
-0.51
|
$49.82B 37.61M USD | $50.75K 38.31 USD | $980 0.74 USD | $1,000 0.75 USD | $49.82B 37.61M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,715 2.05 USD |
-0.18
|
$49.78B 37.58M USD | $20.99K 15.84 USD | $2,680 2.02 USD | $2,725 2.06 USD | $49.78B 37.58M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,780 5.87 USD |
-1.02
|
$49.7B 37.51M USD | $9.28K 7.01 USD | $7,770 5.87 USD | $7,990 6.03 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $15.09K 11.39 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,400 45.59 USD |
-0.17
|
$49.44B 37.32M USD | $184 0.14 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,170 1.64 USD |
-1.36
|
$49.39B 37.28M USD | $27.05K 20.42 USD | $2,160 1.63 USD | $2,195 1.66 USD | $49.39B 37.28M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $768 0.58 USD |
+0.52
|
$49.18B 37.13M USD | $68.36K 51.6 USD | $755 0.57 USD | $768 0.58 USD | $49.18B 37.13M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $7,990 6.03 USD |
-0.62
|
$49.05B 37.03M USD | $4.17K 3.15 USD | $7,940 5.99 USD | $8,140 6.14 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,790 2.86 USD |
-0.39
|
$48.98B 36.98M USD | $9.93K 7.5 USD | $3,730 2.82 USD | $3,870 2.92 USD | $48.98B 36.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,130 3.87 USD |
-0.19
|
$48.93B 36.94M USD | $1.41K 1.07 USD | $5,080 3.83 USD | $5,180 3.91 USD | $48.93B 36.94M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,307 0.99 USD |
+1
|
$48.91B 36.92M USD | $39.47K 29.79 USD | $1,294 0.98 USD | $1,317 0.99 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
-0.1
|
$48.55B 36.65M USD | $4.49K 3.39 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,820 5.15 USD |
0
|
$48.5B 36.61M USD | $2.3K 1.74 USD | $6,780 5.12 USD | $6,950 5.25 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,540 5.69 USD |
-0.4
|
$48.27B 36.44M USD | $91 0.07 USD | $7,450 5.62 USD | $7,690 5.8 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,050 1.55 USD |
-0.49
|
$48.2B 36.38M USD | $7.31K 5.52 USD | $2,030 1.53 USD | $2,060 1.55 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,870 4.43 USD |
+0.34
|
$48.05B 36.27M USD | $2.88K 2.17 USD | $5,840 4.41 USD | $5,910 4.46 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,190 4.67 USD |
+0.16
|
$47.87B 36.14M USD | $3.76K 2.84 USD | $6,100 4.6 USD | $6,270 4.73 USD | $47.87B 36.14M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,155 1.63 USD |
-3.15
|
$47.85B 36.12M USD | $6.33K 4.78 USD | $2,155 1.63 USD | $2,340 1.77 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,465 1.86 USD |
-1.4
|
$47.84B 36.11M USD | $2.38K 1.8 USD | $2,465 1.86 USD | $2,495 1.88 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,465 3.37 USD |
-0.22
|
$47.83B 36.1M USD | $643 0.49 USD | $4,425 3.34 USD | $4,475 3.38 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,190 4.67 USD |
+0.65
|
$47.77B 36.06M USD | $1.62K 1.22 USD | $6,150 4.64 USD | $6,190 4.67 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,030 2.29 USD |
+0.33
|
$47.63B 35.96M USD | $5.58K 4.21 USD | $3,015 2.28 USD | $3,040 2.29 USD | $47.63B 35.96M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,330 5.53 USD |
-0.68
|
$47.53B 35.88M USD | $4.2K 3.17 USD | $7,310 5.52 USD | $7,490 5.65 USD | $47.53B 35.88M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,150 1.62 USD |
+0.7
|
$47.46B 35.83M USD | $16.36K 12.35 USD | $2,135 1.61 USD | $2,165 1.63 USD | $47.46B 35.83M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,950 2.23 USD |
-0.68
|
$47.44B 35.81M USD | $2.73K 2.06 USD | $2,935 2.22 USD | $2,975 2.25 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
+0.55
|
$47.44B 35.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+0.64
|
$47.3B 35.7M USD | $31.54K 23.81 USD | $2,345 1.77 USD | $2,375 1.79 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,690 3.54 USD |
+5.04
|
$47.28B 35.69M USD | $184.88K 139.56 USD | $4,480 3.38 USD | $4,975 3.76 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,732 1.31 USD |
+0.35
|
$47.24B 35.66M USD | $42.05K 31.74 USD | $1,725 1.3 USD | $1,748 1.32 USD | $47.24B 35.66M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $960 0.72 USD |
+1.05
|
$47.08B 35.54M USD | $1.17K 0.89 USD | $949 0.72 USD | $968 0.73 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $909 0.69 USD |
+0.11
|
$47.08B 35.54M USD | $7.34K 5.54 USD | $905 0.68 USD | $912 0.69 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,160 3.14 USD |
-0.48
|
$47B 35.48M USD | $15.73K 11.87 USD | $4,140 3.13 USD | $4,350 3.28 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,130 1.61 USD |
-0.23
|
$46.89B 35.4M USD | $952 0.72 USD | $2,115 1.6 USD | $2,155 1.63 USD | $46.89B 35.4M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,530 3.42 USD |
0
|
$46.83B 35.35M USD | $11.21K 8.46 USD | $4,495 3.39 USD | $4,600 3.47 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,333 1.01 USD |
+0.3
|
$46.73B 35.28M USD | $56.64K 42.75 USD | $1,318 0.99 USD | $1,349 1.02 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $898 0.68 USD |
-0.77
|
$46.71B 35.26M USD | $26.16K 19.75 USD | $897 0.68 USD | $910 0.69 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,740 13.39 USD |
-0.17
|
$46.65B 35.22M USD | $2.01K 1.51 USD | $17,650 13.32 USD | $17,850 13.47 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,917 1.45 USD |
+0.68
|
$46.54B 35.13M USD | $6.84K 5.16 USD | $1,880 1.42 USD | $1,937 1.46 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,276 0.96 USD |
-0.39
|
$46.49B 35.09M USD | $49.02K 37 USD | $1,272 0.96 USD | $1,292 0.98 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,285 2.48 USD |
-0.61
|
$46.33B 34.97M USD | $28.78K 21.72 USD | $3,275 2.47 USD | $3,320 2.51 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,735 2.82 USD |
-0.4
|
$46.31B 34.96M USD | $33.27K 25.11 USD | $3,720 2.81 USD | $3,780 2.85 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,975 3 USD |
-0.13
|
$46.31B 34.96M USD | $8.9K 6.71 USD | $3,950 2.98 USD | $4,030 3.04 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,317 0.99 USD |
+0.53
|
$46.17B 34.85M USD | $18.42K 13.9 USD | $1,310 0.99 USD | $1,321 1 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,335 1.01 USD |
+2.22
|
$46.13B 34.82M USD | $55.87K 42.17 USD | $1,310 0.99 USD | $1,349 1.02 USD | $46.13B 34.82M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,305 2.49 USD |
-0.3
|
$46.09B 34.79M USD | $34.73K 26.21 USD | $3,285 2.48 USD | $3,345 2.52 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $257.5K 194.37 USD | $2,475 1.87 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,675 2.02 USD |
+1.33
|
$45.98B 34.7M USD | $9.52K 7.19 USD | $2,615 1.97 USD | $2,700 2.04 USD | $45.98B 34.7M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,885 3.69 USD |
-0.31
|
$45.91B 34.66M USD | $1.81K 1.37 USD | $4,800 3.62 USD | $4,975 3.76 USD | $45.91B 34.66M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,060 0.8 USD |
-0.09
|
$45.71B 34.5M USD | $19.7K 14.87 USD | $1,050 0.79 USD | $1,075 0.81 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $963 0.73 USD |
+0.42
|
$45.65B 34.46M USD | $9.29K 7.01 USD | $958 0.72 USD | $963 0.73 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,890 2.18 USD |
-0.34
|
$45.62B 34.43M USD | $20.32K 15.34 USD | $2,875 2.17 USD | $2,915 2.2 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,700 13.36 USD |
-2.91
|
$45.43B 34.29M USD | $838 0.63 USD | $17,450 13.17 USD | $18,400 13.89 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $663 0.5 USD |
+2.63
|
$45.2B 34.12M USD | $223.08K 168.39 USD | $637 0.48 USD | $690 0.52 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,155 2.38 USD |
-0.79
|
$45.19B 34.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,080 2.32 USD |
+0.16
|
$45.14B 34.07M USD | $5.39K 4.07 USD | $3,080 2.32 USD | $3,105 2.34 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,467 1.11 USD |
-0.61
|
$45.05B 34.01M USD | $19.83K 14.97 USD | $1,447 1.09 USD | $1,480 1.12 USD | $45.05B 34.01M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,575 2.7 USD |
+0.14
|
$45.04B 34M USD | $2.05K 1.55 USD | $3,565 2.69 USD | $3,600 2.72 USD | $45.04B 34M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,040 3.8 USD |
0
|
$45.03B 33.99M USD | $17K 12.83 USD | $4,980 3.76 USD | $5,060 3.82 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,610 4.23 USD |
+0.18
|
$44.94B 33.92M USD | $6.27K 4.73 USD | $5,580 4.21 USD | $5,690 4.3 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||