Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seung Il Corporation 049830.KQ | $8,490 6.41 USD |
-1.28
|
$50.15B 37.86M USD | $1K 0.76 USD | $8,490 6.41 USD | $8,650 6.53 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,117 0.84 USD |
-3.12
|
$49.94B 37.7M USD | $13.79K 10.41 USD | $1,114 0.84 USD | $1,145 0.86 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
-2.39
|
$49.74B 37.54M USD | $35.51K 26.8 USD | $3,605 2.72 USD | $3,760 2.84 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,326 1 USD |
-1.7
|
$49.73B 37.54M USD | $46.51K 35.11 USD | $1,323 1 USD | $1,349 1.02 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $445 0.34 USD |
-2.84
|
$49.67B 37.49M USD | $102.84K 77.63 USD | $441 0.33 USD | $454 0.34 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
-0.72
|
$49.54B 37.39M USD | $627 0.47 USD | $19,250 14.53 USD | $19,450 14.68 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,985 1.5 USD |
-2.7
|
$49.27B 37.19M USD | $67.38K 50.86 USD | $1,975 1.49 USD | $2,050 1.55 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $756 0.57 USD |
-0.79
|
$49.23B 37.16M USD | $237.09K 178.96 USD | $742 0.56 USD | $762 0.58 USD | $49.23B 37.16M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,234 0.93 USD |
+0.9
|
$49.01B 36.99M USD | $162.01K 122.29 USD | $1,195 0.9 USD | $1,234 0.93 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,400 1.06 USD |
0
|
$48.96B 36.96M USD | $10.74K 8.1 USD | $1,390 1.05 USD | $1,489 1.12 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,345 1.77 USD |
-8.58
|
$48.87B 36.89M USD | $784.04K 591.82 USD | $2,300 1.74 USD | $2,520 1.9 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $7,610 5.74 USD |
-2.44
|
$48.86B 36.88M USD | $96.25K 72.66 USD | $7,490 5.65 USD | $7,720 5.83 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $7,010 5.29 USD |
-1.82
|
$48.8B 36.84M USD | $13.54K 10.22 USD | $6,850 5.17 USD | $7,100 5.36 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $761 0.57 USD |
-1.17
|
$48.74B 36.79M USD | $84.3K 63.63 USD | $755 0.57 USD | $777 0.59 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,750 16.42 USD |
-1.36
|
$48.57B 36.66M USD | $1.8K 1.36 USD | $21,650 16.34 USD | $22,100 16.68 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,017 0.77 USD |
-1.17
|
$48.56B 36.66M USD | $56.52K 42.66 USD | $1,014 0.77 USD | $1,030 0.78 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $4,205 3.17 USD |
-1.29
|
$48.52B 36.62M USD | $12.9K 9.74 USD | $4,200 3.17 USD | $4,260 3.22 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| SGC eTEC E&C Co., Ltd. 016250.KQ | $14,990 11.32 USD |
-1.64
|
$48.49B 36.6M USD | $1.95K 1.47 USD | $14,990 11.32 USD | $15,240 11.5 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,300 4.76 USD |
-0.63
|
$48.45B 36.57M USD | $1.02K 0.77 USD | $6,200 4.68 USD | $6,370 4.81 USD | $48.45B 36.57M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,030 3.8 USD |
-0.59
|
$48.27B 36.43M USD | $5.65K 4.26 USD | $5,010 3.78 USD | $5,040 3.8 USD | $48.27B 36.43M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,511 1.14 USD |
-2.9
|
$48.25B 36.42M USD | $81.15K 61.25 USD | $1,500 1.13 USD | $1,556 1.17 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,785 2.1 USD |
+1.46
|
$48.21B 36.39M USD | $41.17K 31.07 USD | $2,705 2.04 USD | $2,815 2.12 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,180 1.65 USD |
-2.02
|
$48.12B 36.32M USD | $38.93K 29.38 USD | $2,100 1.59 USD | $2,225 1.68 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,650 21.63 USD |
-0.87
|
$48.1B 36.31M USD | $1.14K 0.86 USD | $28,550 21.55 USD | $28,750 21.7 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,404 1.06 USD |
-3.31
|
$48.1B 36.31M USD | $576.45K 435.13 USD | $1,338 1.01 USD | $1,450 1.09 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,900 8.98 USD |
0
|
$48.01B 36.24M USD | $828 0.63 USD | $11,900 8.98 USD | $11,960 9.03 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Bioleaders Corporation 142760.KQ | $2,705 2.04 USD |
-2.17
|
$47.83B 36.11M USD | $276.47K 208.69 USD | $2,580 1.95 USD | $2,760 2.08 USD | $47.83B 36.11M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,683 1.27 USD |
-2.89
|
$47.76B 36.05M USD | $49.75K 37.55 USD | $1,683 1.27 USD | $1,733 1.31 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,075 1.57 USD |
-0.24
|
$47.71B 36.01M USD | $109.85K 82.92 USD | $2,040 1.54 USD | $2,080 1.57 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,390 4.07 USD |
-2.89
|
$47.69B 36M USD | $17.13K 12.93 USD | $5,370 4.05 USD | $5,490 4.14 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.89
|
$47.65B 35.96M USD | $1.01K 0.76 USD | $4,960 3.74 USD | $5,040 3.8 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,570 10.24 USD |
+1.27
|
$47.63B 35.95M USD | $2.33K 1.76 USD | $13,270 10.02 USD | $13,740 10.37 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,586 1.2 USD |
-2.34
|
$47.56B 35.9M USD | $76.23K 57.54 USD | $1,572 1.19 USD | $1,635 1.23 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,370 1.79 USD |
-4.44
|
$47.4B 35.78M USD | $115.08K 86.87 USD | $2,315 1.75 USD | $2,480 1.87 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,445 1.85 USD |
-1.61
|
$47.12B 35.57M USD | $21.11K 15.94 USD | $2,415 1.82 USD | $2,485 1.88 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $3,115 2.35 USD |
-0.48
|
$46.95B 35.44M USD | $16.99K 12.82 USD | $3,070 2.32 USD | $3,115 2.35 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,660 4.27 USD |
-2.41
|
$46.7B 35.25M USD | $239.55K 180.82 USD | $5,530 4.17 USD | $5,800 4.38 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,705 3.55 USD |
-2.79
|
$46.65B 35.22M USD | $23.81K 17.97 USD | $4,705 3.55 USD | $4,830 3.65 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,190 1.65 USD |
-1.57
|
$46.61B 35.18M USD | $27.63K 20.86 USD | $2,180 1.65 USD | $2,205 1.66 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $4,400 3.32 USD |
-1.79
|
$46.55B 35.14M USD | $4.61K 3.48 USD | $4,385 3.31 USD | $4,480 3.38 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $6,440 4.86 USD |
-2.43
|
$46.47B 35.08M USD | $18.09K 13.66 USD | $6,270 4.73 USD | $6,740 5.09 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $3,820 2.88 USD |
-2.05
|
$46.34B 34.98M USD | $54.5K 41.14 USD | $3,810 2.88 USD | $3,900 2.94 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,860 1.4 USD |
-2.57
|
$46.32B 34.96M USD | $22.83K 17.23 USD | $1,835 1.39 USD | $1,891 1.43 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,610 1.97 USD |
0
|
$46.3B 34.95M USD | $9.35K 7.06 USD | $2,565 1.94 USD | $2,610 1.97 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,575 3.45 USD |
-2.55
|
$46.2B 34.87M USD | $33.44K 25.24 USD | $4,525 3.42 USD | $4,650 3.51 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,860 2.91 USD |
-0.77
|
$46.02B 34.73M USD | $61.41K 46.35 USD | $3,840 2.9 USD | $3,910 2.95 USD | $46.02B 34.73M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,710 12.61 USD |
-2.51
|
$45.91B 34.65M USD | $3.41K 2.57 USD | $16,550 12.49 USD | $17,110 12.92 USD | $45.91B 34.65M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,590 4.97 USD |
-4.35
|
$45.77B 34.55M USD | $15.14K 11.43 USD | $6,580 4.97 USD | $6,880 5.19 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,430 2.59 USD |
-2
|
$45.71B 34.5M USD | $18.21K 13.75 USD | $3,395 2.56 USD | $3,460 2.61 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,080 3.08 USD |
+0.12
|
$45.66B 34.47M USD | $20.82K 15.72 USD | $4,075 3.08 USD | $4,125 3.11 USD | $45.66B 34.47M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $6,680 5.04 USD |
-1.76
|
$45.62B 34.44M USD | $4.13M 3.12K USD | $6,610 4.99 USD | $7,280 5.5 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,660 2.01 USD |
-2.39
|
$45.62B 34.43M USD | $21.09K 15.92 USD | $2,525 1.91 USD | $2,720 2.05 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,780 7.38 USD |
-0.2
|
$45.61B 34.43M USD | $6.12K 4.62 USD | $9,770 7.37 USD | $9,790 7.39 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,391 1.05 USD |
-5.37
|
$45.61B 34.43M USD | $71.49K 53.96 USD | $1,372 1.04 USD | $1,454 1.1 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,280 1.72 USD |
-3.38
|
$45.6B 34.42M USD | $22.45K 16.94 USD | $2,275 1.72 USD | $2,370 1.79 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,290 7.01 USD |
-1.17
|
$45.47B 34.32M USD | $6.54K 4.94 USD | $9,210 6.95 USD | $9,380 7.08 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,714 1.29 USD |
-2.72
|
$45.31B 34.2M USD | $138.53K 104.57 USD | $1,693 1.28 USD | $1,760 1.33 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $610 0.46 USD |
0
|
$45.3B 34.2M USD | $75.57K 57.05 USD | $600 0.45 USD | $617 0.47 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,000 2.26 USD |
+0.33
|
$45.19B 34.11M USD | $480 0.36 USD | $2,965 2.24 USD | $3,000 2.26 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,920 5.22 USD |
-1.7
|
$45.19B 34.11M USD | $464 0.35 USD | $6,750 5.1 USD | $6,990 5.28 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,334 1.01 USD |
-1.11
|
$45.13B 34.07M USD | $10K 7.55 USD | $1,322 1 USD | $1,348 1.02 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,430 3.34 USD |
-0.34
|
$44.94B 33.92M USD | $46.18K 34.86 USD | $4,340 3.28 USD | $4,430 3.34 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,700 9.59 USD |
-2.16
|
$44.88B 33.88M USD | $6.34K 4.79 USD | $12,100 9.13 USD | $12,980 9.8 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
-3.11
|
$44.86B 33.86M USD | $94.79K 71.55 USD | $5,550 4.19 USD | $5,760 4.35 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,625 3.49 USD |
+3.01
|
$44.86B 33.86M USD | $171.89K 129.75 USD | $4,390 3.31 USD | $4,685 3.54 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,965 3.75 USD |
-0.5
|
$44.82B 33.83M USD | $4.3K 3.24 USD | $4,905 3.7 USD | $4,980 3.76 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$44.74B 33.77M USD | $44.16K 33.33 USD | $860 0.65 USD | $880 0.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,320 6.28 USD |
-1.77
|
$44.47B 33.57M USD | $13.09K 9.88 USD | $8,270 6.24 USD | $8,470 6.39 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,710 3.56 USD |
+1.07
|
$44.41B 33.52M USD | $4.98K 3.76 USD | $4,630 3.49 USD | $4,760 3.59 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,940 4.48 USD |
+0.17
|
$44.28B 33.42M USD | $20.73K 15.65 USD | $5,800 4.38 USD | $6,000 4.53 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,700 2.79 USD |
-1.73
|
$44.13B 33.31M USD | $29.62K 22.36 USD | $3,675 2.77 USD | $3,750 2.83 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,400 2.57 USD |
0
|
$44.11B 33.3M USD | $5.6K 4.23 USD | $3,390 2.56 USD | $3,490 2.63 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $1,388 1.05 USD |
-4.6
|
$44.04B 33.24M USD | $178.29K 134.58 USD | $1,360 1.03 USD | $1,447 1.09 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $662 0.5 USD |
-0.9
|
$43.97B 33.19M USD | $77.49K 58.49 USD | $661 0.5 USD | $669 0.5 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $2,585 1.95 USD |
-0.58
|
$43.89B 33.13M USD | $65.56K 49.49 USD | $2,400 1.81 USD | $2,680 2.02 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,980 10.55 USD |
-2.92
|
$43.79B 33.05M USD | $70.66K 53.34 USD | $13,930 10.51 USD | $14,190 10.71 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $11,500 8.68 USD |
-1.46
|
$43.43B 32.78M USD | $15.28K 11.53 USD | $11,410 8.61 USD | $11,670 8.81 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,645 2 USD |
-2.22
|
$43.43B 32.78M USD | $47.5K 35.85 USD | $2,640 1.99 USD | $2,695 2.03 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,413 1.07 USD |
-3.94
|
$43.39B 32.75M USD | $273.95K 206.79 USD | $1,390 1.05 USD | $1,467 1.11 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,875 1.42 USD |
+0.21
|
$43.19B 32.6M USD | $7.11K 5.36 USD | $1,867 1.41 USD | $1,878 1.42 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $2,345 1.77 USD |
-3.31
|
$43.08B 32.52M USD | $37.21K 28.09 USD | $2,280 1.72 USD | $2,425 1.83 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,765 1.33 USD |
-1.01
|
$42.93B 32.4M USD | $17.64K 13.31 USD | $1,765 1.33 USD | $1,804 1.36 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $1,751 1.32 USD |
-6.01
|
$42.88B 32.37M USD | $136.85K 103.3 USD | $1,679 1.27 USD | $1,830 1.38 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
-2.13
|
$42.76B 32.27M USD | $38.45K 29.02 USD | $3,630 2.74 USD | $3,720 2.81 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,194 0.9 USD |
-2.93
|
$42.73B 32.25M USD | $165.71K 125.08 USD | $1,170 0.88 USD | $1,250 0.94 USD | $42.73B 32.25M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,445 2.6 USD |
-2.41
|
$42.72B 32.25M USD | $58.2K 43.93 USD | $3,390 2.56 USD | $3,520 2.66 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,570 3.45 USD |
-2.56
|
$42.71B 32.24M USD | $8.85K 6.68 USD | $4,560 3.44 USD | $4,655 3.51 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,965 2.24 USD |
-0.84
|
$42.66B 32.2M USD | $4.88K 3.69 USD | $2,965 2.24 USD | $2,985 2.25 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,690 5.05 USD |
-1.91
|
$42.59B 32.15M USD | $23.11K 17.45 USD | $6,620 5 USD | $6,770 5.11 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $7,660 5.78 USD |
-7.15
|
$42.58B 32.14M USD | $218.92K 165.25 USD | $7,600 5.74 USD | $8,590 6.48 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,107 0.84 USD |
-2.89
|
$42.54B 32.11M USD | $276.63K 208.81 USD | $1,100 0.83 USD | $1,122 0.85 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,650 2.76 USD |
-0.14
|
$42.41B 32.01M USD | $79.23K 59.81 USD | $3,620 2.73 USD | $3,695 2.79 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,190 2.41 USD |
-1.54
|
$42.33B 31.96M USD | $47.29K 35.69 USD | $3,165 2.39 USD | $3,220 2.43 USD | $42.33B 31.96M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $311 0.23 USD |
+2.98
|
$42.22B 31.87M USD | $432.99K 326.83 USD | $304 0.23 USD | $323 0.24 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,300 1.74 USD |
-5.93
|
$42.17B 31.83M USD | $164.11K 123.88 USD | $2,270 1.71 USD | $2,430 1.83 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| InnoTherapy, Inc. 246960.KQ | $8,340 6.3 USD |
-0.83
|
$42.07B 31.75M USD | $13.18K 9.95 USD | $8,220 6.2 USD | $8,450 6.38 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||