Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hannet Co., Ltd. 052600.KQ | ₩3,890 2.94 USD |
-0.38
|
₩45B 33.95M USD | ₩24K 18.22 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,690 2.03 USD |
0
|
₩45B 33.93M USD | ₩102K 77.13 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,903 1.44 USD |
-0.1
|
₩45B 33.77M USD | ₩3K 2.24 USD | ₩1,886 1.42 USD | ₩1,909 1.44 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩885 0.67 USD |
-1.34
|
₩45B 33.71M USD | ₩80K 60.71 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,311 0.99 USD |
+0.08
|
₩44B 33.54M USD | ₩33K 25.26 USD | ₩1,305 0.99 USD | ₩1,321 1 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,800 2.87 USD |
-0.39
|
₩44B 33.42M USD | ₩23K 17.31 USD | ₩3,750 2.83 USD | ₩3,800 2.87 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,360 2.54 USD |
-0.59
|
₩44B 33.31M USD | ₩31K 23.38 USD | ₩3,340 2.52 USD | ₩3,450 2.6 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩926 0.7 USD |
-0.75
|
₩44B 33.21M USD | ₩108K 99.65 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,940 2.97 USD |
-5.63
|
₩44B 32.89M USD | ₩74K 55.75 USD | ₩3,935 2.97 USD | ₩4,320 3.26 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,100 2.34 USD |
+0.49
|
₩43B 32.79M USD | ₩57K 43.39 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩511 0.39 USD |
+2.82
|
₩43B 32.74M USD | ₩93K 70 USD | ₩497 0.38 USD | ₩511 0.39 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,815 2.12 USD |
+0.54
|
₩43B 32.74M USD | ₩14K 10.62 USD | ₩2,720 2.05 USD | ₩2,845 2.15 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,800 5.89 USD |
+0.39
|
₩43B 32.71M USD | ₩6K 4.33 USD | ₩7,680 5.8 USD | ₩7,830 5.91 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩501 0.38 USD |
-0.4
|
₩43B 32.59M USD | ₩350K 263.85 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩861 0.6 USD |
+1.92
|
₩43B 32.55M USD | ₩2K 111.88 USD | ₩784 0.59 USD | ₩811 0.61 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,385 2.56 USD |
0
|
₩43B 32.48M USD | ₩130K 98.27 USD | ₩3,295 2.49 USD | ₩3,415 2.58 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩246 0.19 USD |
+1.23
|
₩43B 32.41M USD | ₩685K 517.35 USD | ₩242 0.18 USD | ₩246 0.19 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩594 0.45 USD |
-0.17
|
₩43B 32.29M USD | ₩112K 84.38 USD | ₩590 0.45 USD | ₩596 0.45 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+0.36
|
₩43B 32.22M USD | ₩2K 1.72 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,357 1.02 USD |
-0.88
|
₩43B 32.21M USD | ₩70K 52.48 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,310 1.74 USD |
-1.07
|
₩43B 32.2M USD | ₩30K 22.89 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,765 2.84 USD |
-0.92
|
₩43B 32.11M USD | ₩15K 11.41 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,576 1.19 USD |
+0.19
|
₩43B 32.1M USD | ₩13K 10.15 USD | ₩1,555 1.17 USD | ₩1,580 1.19 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,690 2.03 USD |
-0.37
|
₩42B 32.05M USD | ₩55K 41.64 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,870 1.41 USD |
-1.79
|
₩42B 32.05M USD | ₩40K 30.57 USD | ₩1,860 1.4 USD | ₩1,904 1.44 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,864 1.41 USD |
+0.76
|
₩42B 32.02M USD | ₩20K 14.76 USD | ₩1,848 1.39 USD | ₩1,865 1.41 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,190 1.65 USD |
-1.57
|
₩42B 31.95M USD | ₩31K 23.33 USD | ₩2,185 1.65 USD | ₩2,235 1.69 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩51,700 39.03 USD |
-0.96
|
₩42B 31.94M USD | ₩342 0.26 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,280 3.99 USD |
0
|
₩42B 31.93M USD | ₩17K 12.58 USD | ₩5,170 3.9 USD | ₩5,290 3.99 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
+1.37
|
₩42B 31.63M USD | ₩21K 15.49 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,299 0.98 USD |
-0.08
|
₩42B 31.61M USD | ₩5K 3.73 USD | ₩1,299 0.98 USD | ₩1,321 1 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,640 2.75 USD |
+0.69
|
₩42B 31.6M USD | ₩45K 33.74 USD | ₩3,540 2.67 USD | ₩3,650 2.76 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩601 0.45 USD |
+0.17
|
₩42B 31.59M USD | ₩19K 13.99 USD | ₩593 0.45 USD | ₩603 0.46 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩214 0.16 USD |
0
|
₩42B 31.52M USD | ₩225K 169.81 USD | ₩214 0.16 USD | ₩218 0.16 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,260 1.71 USD |
-1.53
|
₩42B 31.39M USD | ₩44K 33.17 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,991 1.5 USD |
-2.88
|
₩42B 31.35M USD | ₩46K 35.07 USD | ₩1,988 1.5 USD | ₩2,050 1.55 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,942 1.47 USD |
-1.67
|
₩41B 31.3M USD | ₩34K 25.63 USD | ₩1,918 1.45 USD | ₩1,976 1.49 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩949 0.72 USD |
+3.49
|
₩41B 31.29M USD | ₩605K 456.96 USD | ₩907 0.68 USD | ₩967 0.73 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,107 0.84 USD |
-0.63
|
₩41B 31.27M USD | ₩88K 66.2 USD | ₩1,060 0.8 USD | ₩1,124 0.85 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,459 1.1 USD |
-2.21
|
₩41B 31.25M USD | ₩110K 83.02 USD | ₩1,459 1.1 USD | ₩1,525 1.15 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,525 3.42 USD |
+1.57
|
₩41B 31.22M USD | ₩42K 31.38 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,545 1.92 USD |
-3.23
|
₩41B 31.18M USD | ₩401K 303 USD | ₩2,510 1.89 USD | ₩2,615 1.97 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,025 2.28 USD |
+0.5
|
₩41B 31.16M USD | ₩28K 21.44 USD | ₩2,990 2.26 USD | ₩3,025 2.28 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩6,060 4.77 USD |
+1.68
|
₩41B 31.13M USD | ₩935 41.57 USD | ₩5,860 4.42 USD | ₩6,340 4.79 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,090 6.11 USD |
+0.25
|
₩41B 31.1M USD | ₩2K 1.88 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,050 12.12 USD |
-0.62
|
₩41B 31.1M USD | ₩4K 3.14 USD | ₩16,010 12.08 USD | ₩16,150 12.19 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩6,400 4.83 USD |
-5.33
|
₩41B 31.06M USD | ₩30K 22.94 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,195 1.66 USD |
-0.45
|
₩41B 30.98M USD | ₩19K 14.51 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,460 2.61 USD |
-2.4
|
₩41B 30.94M USD | ₩444K 334.86 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,645 1.24 USD |
-3.18
|
₩41B 30.92M USD | ₩236K 359.72 USD | ₩1,639 1.24 USD | ₩1,810 1.37 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,010 0.84 USD |
+6.09
|
₩41B 30.8M USD | ₩382K 2.1K USD | ₩965 0.73 USD | ₩1,232 0.93 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,350 4.04 USD |
-0.74
|
₩41B 30.72M USD | ₩9K 6.97 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,180 8.44 USD |
-0.18
|
₩41B 30.68M USD | ₩434 0.31 USD | ₩11,140 8.41 USD | ₩11,200 8.45 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩374 0.28 USD |
-0.8
|
₩41B 30.66M USD | ₩123K 92.96 USD | ₩373 0.28 USD | ₩382 0.29 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,000 2.26 USD |
+1.35
|
₩41B 30.62M USD | ₩29K 21.55 USD | ₩2,925 2.21 USD | ₩3,015 2.28 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,000 2.69 USD |
+0.28
|
₩40B 30.5M USD | ₩105K 20.57 USD | ₩3,510 2.65 USD | ₩3,685 2.78 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,050 26.68 USD |
+1.98
|
₩40B 30.41M USD | ₩1K 0.82 USD | ₩34,850 26.31 USD | ₩35,700 26.95 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩805 0.6 USD |
+1.39
|
₩40B 30.39M USD | ₩62K 46.6 USD | ₩781 0.59 USD | ₩801 0.6 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,815 1.37 USD |
0
|
₩40B 30.24M USD | ₩13K 9.63 USD | ₩1,804 1.36 USD | ₩1,816 1.37 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩659 0.5 USD |
-6.92
|
₩40B 30.23M USD | ₩467K 352.74 USD | ₩651 0.49 USD | ₩708 0.53 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩598 0.45 USD |
-0.66
|
₩40B 30.17M USD | ₩247K 186.16 USD | ₩590 0.45 USD | ₩604 0.46 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,012 0.76 USD |
-1.56
|
₩40B 30.14M USD | ₩60K 45.38 USD | ₩1,012 0.76 USD | ₩1,047 0.79 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩14,220 10.73 USD |
-1.32
|
₩40B 30.05M USD | ₩4K 3.19 USD | ₩14,140 10.67 USD | ₩14,600 11.02 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,350 1.77 USD |
-1.26
|
₩40B 30.05M USD | ₩110K 83.39 USD | ₩2,325 1.75 USD | ₩2,375 1.79 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,523 1.15 USD |
-4.81
|
₩40B 30.03M USD | ₩1M 1.03K USD | ₩1,455 1.1 USD | ₩1,581 1.19 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩706 0.53 USD |
+1.73
|
₩40B 30.02M USD | ₩681K 513.74 USD | ₩684 0.52 USD | ₩745 0.56 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,020 1.57 USD |
+0.24
|
₩40B 30M USD | ₩26K 13.01 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,560 7.97 USD |
-0.47
|
₩40B 29.85M USD | ₩654 0.49 USD | ₩10,530 7.95 USD | ₩10,610 8.01 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,940 2.22 USD |
+2.8
|
₩39B 29.72M USD | ₩7K 5.12 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,443 1.09 USD |
-0.89
|
₩39B 29.71M USD | ₩89K 67.25 USD | ₩1,437 1.08 USD | ₩1,455 1.1 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,520 4.17 USD |
+0.36
|
₩39B 29.63M USD | ₩7K 5.5 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,017 0.77 USD |
-2.12
|
₩39B 29.5M USD | ₩391K 294.91 USD | ₩1,016 0.77 USD | ₩1,042 0.79 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,515 2.65 USD |
-0.85
|
₩39B 29.45M USD | ₩9K 6.51 USD | ₩3,470 2.62 USD | ₩3,555 2.68 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩451 0.34 USD |
-4.04
|
₩39B 29.4M USD | ₩440K 473.61 USD | ₩446 0.34 USD | ₩475 0.36 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,460 1.86 USD |
+1.03
|
₩39B 29.38M USD | ₩14K 10.6 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,490 1.88 USD |
-0.4
|
₩39B 29.3M USD | ₩29K 21.97 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,121 0.85 USD |
+0.09
|
₩39B 29.3M USD | ₩59K 44.53 USD | ₩1,072 0.81 USD | ₩1,134 0.86 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
0
|
₩39B 29.29M USD | ₩47K 35.58 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩403 0.3 USD |
+0.25
|
₩38B 28.9M USD | ₩19K 13.98 USD | ₩398 0.3 USD | ₩404 0.3 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,400 3.32 USD |
-0.23
|
₩38B 28.89M USD | ₩20K 14.88 USD | ₩4,305 3.25 USD | ₩4,410 3.33 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,540 4.18 USD |
0
|
₩38B 28.89M USD | ₩18K 13.91 USD | ₩5,480 4.14 USD | ₩5,590 4.22 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,090 6.11 USD |
+1
|
₩38B 28.84M USD | ₩16K 11.8 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,910 1.44 USD |
-0.62
|
₩38B 28.83M USD | ₩8K 5.71 USD | ₩1,845 1.39 USD | ₩1,922 1.45 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,898 1.44 USD |
-0.37
|
₩38B 28.83M USD | ₩25K 8.03 USD | ₩1,900 1.43 USD | ₩1,949 1.47 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,200 3.17 USD |
0
|
₩38B 28.81M USD | ₩7K 5.53 USD | ₩4,150 3.13 USD | ₩4,260 3.22 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,905 2.19 USD |
+2.83
|
₩38B 28.67M USD | ₩140K 105.67 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩250 0.19 USD |
+0.4
|
₩38B 28.66M USD | ₩115K 86.6 USD | ₩245 0.18 USD | ₩251 0.19 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩835 0.63 USD |
+0.6
|
₩38B 28.65M USD | ₩48K 35.88 USD | ₩813 0.61 USD | ₩835 0.63 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩778 0.59 USD |
+1.17
|
₩38B 28.64M USD | ₩141K 106.15 USD | ₩760 0.57 USD | ₩794 0.6 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,860 2.91 USD |
-1.91
|
₩38B 28.58M USD | ₩5K 3.61 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,320 1.75 USD |
-0.22
|
₩38B 28.46M USD | ₩13K 10.04 USD | ₩2,300 1.74 USD | ₩2,335 1.76 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,474 1.11 USD |
+0.48
|
₩38B 28.32M USD | ₩62K 46.49 USD | ₩1,458 1.1 USD | ₩1,495 1.13 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,543 1.16 USD |
0
|
₩37B 28.26M USD | ₩12K 8.93 USD | ₩1,490 1.12 USD | ₩1,543 1.16 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,115 2.35 USD |
-0.8
|
₩37B 28.15M USD | ₩32K 24.23 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,790 2.86 USD |
-1.3
|
₩37B 28.12M USD | ₩10K 7.57 USD | ₩3,780 2.85 USD | ₩3,850 2.91 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩198 0.15 USD |
-0.5
|
₩37B 28.11M USD | ₩1M 983.87 USD | ₩196 0.15 USD | ₩199 0.15 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,828 1.38 USD |
-0.87
|
₩37B 27.98M USD | ₩45K 34.01 USD | ₩1,805 1.36 USD | ₩1,829 1.38 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||