Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wooyang Co., Ltd. 103840.KQ | ₩2,115 1.6 USD |
-2.98
|
₩35B 26.13M USD | ₩105K 78.99 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,375 1.04 USD |
-7.16
|
₩35B 26.11M USD | ₩158K 119.46 USD | ₩1,360 1.03 USD | ₩1,480 1.12 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩913 0.69 USD |
-6.45
|
₩35B 26.07M USD | ₩173K 130.9 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,470 2.62 USD |
-8.68
|
₩34B 26.02M USD | ₩95K 71.56 USD | ₩3,400 2.57 USD | ₩3,780 2.85 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,390 2.56 USD |
-1.74
|
₩34B 26M USD | ₩22K 16.43 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩905 0.68 USD |
-3.72
|
₩34B 25.98M USD | ₩148K 111.59 USD | ₩891 0.67 USD | ₩939 0.71 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,257 0.95 USD |
-4.41
|
₩34B 25.93M USD | ₩102K 76.92 USD | ₩1,230 0.93 USD | ₩1,314 0.99 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,416 1.07 USD |
-3.48
|
₩34B 25.93M USD | ₩5K 3.5 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,650 2 USD |
-13.26
|
₩34B 25.92M USD | ₩180K 135.65 USD | ₩2,615 1.97 USD | ₩2,900 2.19 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,178 0.89 USD |
-7.32
|
₩34B 25.88M USD | ₩305K 230.51 USD | ₩1,175 0.89 USD | ₩1,250 0.94 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩73K 55.4 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,709 1.29 USD |
-8.61
|
₩34B 25.8M USD | ₩58K 43.71 USD | ₩1,688 1.27 USD | ₩1,856 1.4 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩989 0.75 USD |
-4.54
|
₩34B 25.8M USD | ₩565K 426.47 USD | ₩933 0.7 USD | ₩1,091 0.82 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,104 0.83 USD |
-7.07
|
₩34B 25.77M USD | ₩71K 53.77 USD | ₩1,070 0.81 USD | ₩1,188 0.9 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩910 0.69 USD |
-7.43
|
₩34B 25.77M USD | ₩87K 65.39 USD | ₩887 0.67 USD | ₩985 0.74 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,585 1.95 USD |
-3.72
|
₩34B 25.71M USD | ₩77K 57.86 USD | ₩2,505 1.89 USD | ₩2,675 2.02 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩6,130 4.63 USD |
-3.77
|
₩34B 25.7M USD | ₩14K 10.47 USD | ₩5,970 4.51 USD | ₩6,280 4.74 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,420 4.09 USD |
-8.14
|
₩34B 25.67M USD | ₩45K 34.15 USD | ₩5,140 3.88 USD | ₩5,650 4.26 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,050 19.66 USD |
-3.52
|
₩34B 25.61M USD | ₩6K 4.9 USD | ₩25,100 18.95 USD | ₩26,950 20.34 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,120 2.36 USD |
-4.29
|
₩34B 25.5M USD | ₩43K 32.27 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,920 2.2 USD |
-4.89
|
₩34B 25.49M USD | ₩60K 45.4 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,200 3.17 USD |
-2.44
|
₩34B 25.46M USD | ₩9K 7.07 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,080 1.57 USD |
-3.26
|
₩34B 25.41M USD | ₩55K 41.61 USD | ₩1,999 1.51 USD | ₩2,130 1.61 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,255 1.7 USD |
-4.85
|
₩34B 25.38M USD | ₩99K 74.96 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,335 1.76 USD |
-6.97
|
₩34B 25.29M USD | ₩104K 78.78 USD | ₩2,250 1.7 USD | ₩2,505 1.89 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,875 2.92 USD |
+2.11
|
₩33B 25.19M USD | ₩66K 50.02 USD | ₩3,525 2.66 USD | ₩3,920 2.96 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
+5.26
|
₩33B 25.17M USD | ₩24K 17.98 USD | ₩2,740 2.07 USD | ₩3,200 2.42 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,219 0.92 USD |
-2.4
|
₩33B 25.14M USD | ₩80K 60.76 USD | ₩1,144 0.86 USD | ₩1,260 0.95 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩834 0.63 USD |
-1.53
|
₩33B 25.12M USD | ₩408K 307.96 USD | ₩780 0.59 USD | ₩847 0.64 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,479 1.12 USD |
-4.33
|
₩33B 25.1M USD | ₩56K 42.64 USD | ₩1,425 1.08 USD | ₩1,545 1.17 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,930 2.21 USD |
-2.98
|
₩33B 25.08M USD | ₩35K 26.51 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,811 1.37 USD |
-11.87
|
₩33B 24.95M USD | ₩174K 131.37 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,790 2.11 USD |
-7.92
|
₩33B 24.95M USD | ₩156K 117.78 USD | ₩2,755 2.08 USD | ₩2,980 2.25 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,045 1.54 USD |
-7.88
|
₩33B 24.82M USD | ₩135K 101.7 USD | ₩2,030 1.53 USD | ₩2,205 1.66 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩364K 274.79 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,247 0.94 USD |
-3.63
|
₩33B 24.6M USD | ₩27K 20.11 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩2,530 1.91 USD |
-5.95
|
₩32B 24.27M USD | ₩45K 33.82 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,978 1.49 USD |
-1.84
|
₩32B 24.26M USD | ₩18K 13.8 USD | ₩1,978 1.49 USD | ₩2,020 1.52 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+2.17
|
₩32B 24.17M USD | ₩6M 4.54K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,300 1.74 USD |
+2.45
|
₩32B 24.16M USD | ₩342K 258.35 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,329 1 USD |
-0.37
|
₩32B 24.11M USD | ₩151K 113.68 USD | ₩1,290 0.97 USD | ₩1,400 1.06 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
-4.32
|
₩32B 24.01M USD | ₩204K 153.84 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,605 1.97 USD |
-8.44
|
₩32B 23.91M USD | ₩226K 170.3 USD | ₩2,600 1.96 USD | ₩2,765 2.09 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩839 0.63 USD |
-3.12
|
₩32B 23.91M USD | ₩73K 55.08 USD | ₩826 0.62 USD | ₩866 0.65 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,715 1.29 USD |
-8.68
|
₩32B 23.91M USD | ₩87K 65.6 USD | ₩1,612 1.22 USD | ₩1,998 1.51 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,615 1.97 USD |
-12.1
|
₩32B 23.82M USD | ₩117K 88.5 USD | ₩2,605 1.97 USD | ₩2,950 2.23 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,734 1.31 USD |
-4.57
|
₩32B 23.81M USD | ₩48K 36.1 USD | ₩1,703 1.29 USD | ₩1,759 1.33 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
-10.7
|
₩31B 23.7M USD | ₩65K 48.99 USD | ₩5,230 3.95 USD | ₩5,720 4.32 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,635 2.74 USD |
-4.59
|
₩31B 23.62M USD | ₩23K 17.24 USD | ₩3,400 2.57 USD | ₩3,810 2.88 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,994 1.51 USD |
-5.27
|
₩31B 23.52M USD | ₩47K 35.74 USD | ₩1,931 1.46 USD | ₩2,090 1.58 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,500 1.89 USD |
-3.85
|
₩31B 23.49M USD | ₩34K 25.33 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,060 2.31 USD |
-1.77
|
₩31B 23.42M USD | ₩50K 37.49 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-12.41
|
₩31B 23.4M USD | ₩68K 51.47 USD | ₩4,750 3.59 USD | ₩5,380 4.06 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,710 2.05 USD |
-1.09
|
₩31B 23.32M USD | ₩79K 59.53 USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
-0.19
|
₩31B 23.31M USD | ₩50K 37.92 USD | ₩2,310 1.74 USD | ₩2,715 2.05 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,160 1.63 USD |
-8.09
|
₩31B 23.23M USD | ₩40K 29.9 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.16
|
₩31B 23.2M USD | ₩158K 119.34 USD | ₩962 0.73 USD | ₩1,013 0.76 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩637 0.48 USD |
-8.74
|
₩31B 23.15M USD | ₩298K 224.74 USD | ₩594 0.45 USD | ₩692 0.52 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩968 0.73 USD |
-6.02
|
₩31B 23.13M USD | ₩264K 199.08 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,555 1.93 USD |
-4.66
|
₩31B 23.09M USD | ₩43K 32.41 USD | ₩2,495 1.88 USD | ₩2,735 2.06 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,531 1.16 USD |
-7.27
|
₩31B 23.07M USD | ₩53K 40.24 USD | ₩1,531 1.16 USD | ₩1,601 1.21 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,050 2.3 USD |
-4.09
|
₩30B 23.01M USD | ₩83K 62.33 USD | ₩2,895 2.19 USD | ₩3,365 2.54 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,381 1.04 USD |
-5.67
|
₩30B 23.01M USD | ₩33K 24.63 USD | ₩1,361 1.03 USD | ₩1,472 1.11 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩318 0.24 USD |
-7.29
|
₩30B 22.91M USD | ₩682K 514.64 USD | ₩318 0.24 USD | ₩342 0.26 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,646 1.24 USD |
-5.24
|
₩30B 22.86M USD | ₩36K 27.27 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,757 1.33 USD |
-5.54
|
₩30B 22.86M USD | ₩37K 28.29 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩972 0.73 USD |
-4.99
|
₩30B 22.76M USD | ₩12K 9.05 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩298 0.22 USD |
-4.49
|
₩30B 22.67M USD | ₩810K 611.46 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,565 1.94 USD |
-8.88
|
₩30B 22.67M USD | ₩91K 68.48 USD | ₩2,430 1.83 USD | ₩2,705 2.04 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩492 0.37 USD |
-8.04
|
₩30B 22.66M USD | ₩656K 495.43 USD | ₩489 0.37 USD | ₩535 0.4 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,260 2.46 USD |
-4.4
|
₩30B 22.64M USD | ₩53K 39.83 USD | ₩3,070 2.32 USD | ₩3,395 2.56 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,980 1.49 USD |
-10
|
₩30B 22.63M USD | ₩72K 54.59 USD | ₩1,972 1.49 USD | ₩2,095 1.58 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩744 0.56 USD |
-6.18
|
₩30B 22.63M USD | ₩139K 104.59 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,300 19.85 USD |
-0.38
|
₩30B 22.62M USD | ₩622 0.47 USD | ₩25,300 19.1 USD | ₩26,800 20.23 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,505 1.89 USD |
-4.75
|
₩30B 22.6M USD | ₩73K 55.08 USD | ₩2,410 1.82 USD | ₩2,605 1.97 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,830 13.46 USD |
-0.11
|
₩30B 22.6M USD | ₩643 0.49 USD | ₩17,330 13.08 USD | ₩18,000 13.59 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,780 5.12 USD |
-0.59
|
₩30B 22.52M USD | ₩9K 7.07 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,380 1.8 USD |
-3.25
|
₩30B 22.38M USD | ₩76K 57.21 USD | ₩2,195 1.66 USD | ₩2,450 1.85 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,550 1.92 USD |
-8.77
|
₩29B 22.2M USD | ₩66K 49.85 USD | ₩2,525 1.91 USD | ₩2,715 2.05 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩703 0.53 USD |
-1.26
|
₩29B 22.18M USD | ₩213K 161.08 USD | ₩677 0.51 USD | ₩757 0.57 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,500 1.13 USD |
-6.19
|
₩29B 22.12M USD | ₩102K 76.95 USD | ₩1,480 1.12 USD | ₩1,629 1.23 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩972 0.73 USD |
-10.83
|
₩29B 22.12M USD | ₩544K 410.77 USD | ₩968 0.73 USD | ₩1,048 0.79 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,876 1.42 USD |
-4.77
|
₩29B 22.07M USD | ₩96K 72.5 USD | ₩1,876 1.42 USD | ₩1,997 1.51 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,813 1.37 USD |
-4.48
|
₩29B 22.05M USD | ₩37K 27.7 USD | ₩1,810 1.37 USD | ₩1,897 1.43 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩950 0.72 USD |
-6.4
|
₩29B 22.02M USD | ₩373K 281.4 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩480 0.36 USD |
+8.35
|
₩29B 22.02M USD | ₩3M 2.28K USD | ₩391 0.3 USD | ₩575 0.43 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,435 3.35 USD |
-8.84
|
₩29B 21.84M USD | ₩23K 17.45 USD | ₩4,420 3.34 USD | ₩4,870 3.68 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
0
|
₩29B 21.81M USD | ₩27K 20.44 USD | ₩1,759 1.33 USD | ₩1,885 1.42 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩16K 11.97 USD | ₩3,195 2.41 USD | ₩3,280 2.48 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,800 1.36 USD |
-5.01
|
₩29B 21.71M USD | ₩81K 61.07 USD | ₩1,752 1.32 USD | ₩1,882 1.42 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,740 2.82 USD |
-0.13
|
₩29B 21.62M USD | ₩54K 40.72 USD | ₩3,545 2.68 USD | ₩3,865 2.92 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,901 1.43 USD |
-0.11
|
₩29B 21.62M USD | ₩22K 16.66 USD | ₩1,800 1.36 USD | ₩1,903 1.44 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,355 1.02 USD |
+0.22
|
₩29B 21.62M USD | ₩99K 75.07 USD | ₩1,211 0.91 USD | ₩1,399 1.06 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,350 1.77 USD |
-6
|
₩29B 21.6M USD | ₩29K 21.52 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,149 0.87 USD |
-2.54
|
₩29B 21.6M USD | ₩60K 45.34 USD | ₩1,124 0.85 USD | ₩1,173 0.89 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,510 9.44 USD |
-5.23
|
₩29B 21.56M USD | ₩4K 3.17 USD | ₩12,020 9.07 USD | ₩13,100 9.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||