Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,937 1.46 USD |
-0.15
|
₩31B 23.36M USD | ₩4K 2.98 USD | ₩1,907 1.44 USD | ₩1,939 1.46 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,035 2.29 USD |
-2.72
|
₩31B 23.32M USD | ₩11K 8.48 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,995 2.26 USD |
+4.17
|
₩31B 23.29M USD | ₩3K 2.16 USD | ₩2,750 2.08 USD | ₩2,995 2.26 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,960 2.23 USD |
+0.51
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,575 1.94 USD |
-1.34
|
₩31B 23.27M USD | ₩100 0.08 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,010 1.52 USD |
-4.06
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,914 1.44 USD |
-0.36
|
₩31B 23.18M USD | ₩2K 1.75 USD | ₩1,883 1.42 USD | ₩1,923 1.45 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,645 2 USD |
-1.12
|
₩31B 23.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,235 1.69 USD |
-1.33
|
₩31B 23.05M USD | ₩1K 0.97 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,450 1.85 USD |
0
|
₩30B 23.02M USD | ₩441 0.33 USD | ₩2,405 1.82 USD | ₩2,450 1.85 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,077 0.81 USD |
-2.89
|
₩30B 22.95M USD | ₩2K 1.34 USD | ₩1,075 0.81 USD | ₩1,109 0.84 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,428 1.08 USD |
0
|
₩30B 22.94M USD | ₩108 0.08 USD | ₩1,427 1.08 USD | ₩1,428 1.08 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩30B 22.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,160 1.63 USD |
-0.23
|
₩30B 22.84M USD | ₩2 0 USD | ₩2,160 1.63 USD | ₩2,160 1.63 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,765 2.84 USD |
-2.21
|
₩30B 22.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,290 4.75 USD |
-3.08
|
₩30B 22.76M USD | ₩112 0.08 USD | ₩6,290 4.75 USD | ₩6,490 4.9 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,829 1.38 USD |
-0.97
|
₩30B 22.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,232 0.93 USD |
+2.67
|
₩30B 22.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩30B 22.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,981 1.5 USD |
-2.17
|
₩30B 22.45M USD | ₩4K 3.25 USD | ₩1,979 1.49 USD | ₩2,025 1.53 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,120 1.6 USD |
-4.5
|
₩30B 22.34M USD | ₩1K 0.92 USD | ₩2,065 1.56 USD | ₩2,210 1.67 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,982 1.5 USD |
-0.2
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,336 1.01 USD |
+0.91
|
₩29B 22.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,476 1.11 USD |
+0.07
|
₩29B 22.24M USD | ₩4K 3.25 USD | ₩1,436 1.08 USD | ₩1,508 1.14 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,550 13.25 USD |
-0.4
|
₩29B 22.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩900 0.68 USD |
-4.76
|
₩29B 22.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,191 0.9 USD |
-5.48
|
₩29B 22.2M USD | ₩5K 4.02 USD | ₩1,186 0.9 USD | ₩1,248 0.94 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,778 1.34 USD |
-2.41
|
₩29B 22.16M USD | ₩2K 1.19 USD | ₩1,771 1.34 USD | ₩1,822 1.38 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,640 2.75 USD |
0
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,180 3.16 USD |
-3.02
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,592 1.2 USD |
-2.81
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩881 0.67 USD |
-2.65
|
₩29B 22.11M USD | ₩13K 9.86 USD | ₩877 0.66 USD | ₩907 0.68 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,620 1.22 USD |
0
|
₩29B 22.11M USD | ₩11K 8.62 USD | ₩1,590 1.2 USD | ₩1,642 1.24 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,735 2.06 USD |
-1.44
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,860 2.16 USD |
-1.89
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,180 10.7 USD |
-0.7
|
₩29B 22.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,785 2.86 USD |
+0.66
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,155 2.38 USD |
0
|
₩29B 21.95M USD | ₩479 0.36 USD | ₩3,150 2.38 USD | ₩3,205 2.42 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,260 1.71 USD |
-2.38
|
₩29B 21.81M USD | ₩14K 10.78 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,309 0.99 USD |
+1.16
|
₩29B 21.79M USD | ₩3K 2.05 USD | ₩1,254 0.95 USD | ₩1,320 1 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,054 0.8 USD |
-0.28
|
₩29B 21.72M USD | ₩3K 2.04 USD | ₩1,047 0.79 USD | ₩1,097 0.83 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
-0.98
|
₩29B 21.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,040 1.54 USD |
-3.09
|
₩29B 21.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,370 1.79 USD |
-5.2
|
₩29B 21.52M USD | ₩2K 1.86 USD | ₩2,300 1.74 USD | ₩2,535 1.91 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,889 1.43 USD |
-4.88
|
₩28B 21.48M USD | ₩2K 1.24 USD | ₩1,870 1.41 USD | ₩1,974 1.49 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,040 2.29 USD |
+0.66
|
₩28B 21.46M USD | ₩2K 1.44 USD | ₩3,000 2.26 USD | ₩3,065 2.31 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,988 1.5 USD |
-3.96
|
₩28B 21.43M USD | ₩3K 2.36 USD | ₩1,956 1.48 USD | ₩2,000 1.51 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,764 1.33 USD |
-2
|
₩28B 21.42M USD | ₩2K 1.59 USD | ₩1,753 1.32 USD | ₩1,799 1.36 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,355 1.78 USD |
+1.51
|
₩28B 21.25M USD | ₩88K 66.07 USD | ₩2,280 1.72 USD | ₩2,550 1.92 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,240 1.69 USD |
-3.24
|
₩28B 21.25M USD | ₩742 0.56 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,089 0.82 USD |
-0.55
|
₩28B 21.24M USD | ₩8K 6.4 USD | ₩1,067 0.81 USD | ₩1,115 0.84 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,983 1.5 USD |
-1.83
|
₩28B 21.16M USD | ₩13K 9.52 USD | ₩1,921 1.45 USD | ₩2,000 1.51 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,300 1.74 USD |
-0.43
|
₩28B 21.14M USD | ₩477 0.36 USD | ₩2,295 1.73 USD | ₩2,315 1.75 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,792 1.35 USD |
+0.06
|
₩28B 21.13M USD | ₩2K 1.81 USD | ₩1,780 1.34 USD | ₩1,815 1.37 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,870 2.17 USD |
-0.69
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,460 2.61 USD |
-1.56
|
₩28B 21.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,505 1.89 USD |
-4.21
|
₩28B 21.07M USD | ₩200 0.15 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,560 1.93 USD |
-1.9
|
₩28B 21.04M USD | ₩4K 3.29 USD | ₩2,550 1.92 USD | ₩2,610 1.97 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,837 1.39 USD |
-1.87
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
-0.86
|
₩28B 20.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩28B 20.89M USD | ₩212 0.16 USD | ₩2,665 2.01 USD | ₩2,790 2.11 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩28B 20.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩28B 20.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,860 5.93 USD |
+0.13
|
₩28B 20.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,156 0.87 USD |
+0.17
|
₩27B 20.74M USD | ₩10K 7.27 USD | ₩1,145 0.86 USD | ₩1,156 0.87 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩27B 20.71M USD | ₩5K 3.99 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,560 1.93 USD |
-2.29
|
₩27B 20.69M USD | ₩3K 2.47 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,896 1.43 USD |
-1.71
|
₩27B 20.68M USD | ₩3K 2.61 USD | ₩1,826 1.38 USD | ₩1,929 1.46 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,000 0.75 USD |
+0.1
|
₩27B 20.62M USD | ₩4K 3.24 USD | ₩960 0.72 USD | ₩1,014 0.77 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,385 1.8 USD |
+2.14
|
₩27B 20.58M USD | ₩63K 47.55 USD | ₩2,370 1.79 USD | ₩2,700 2.04 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,020 3.79 USD |
-1.98
|
₩27B 20.53M USD | ₩658 0.5 USD | ₩4,880 3.68 USD | ₩5,020 3.79 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+1.45
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩909 0.69 USD |
-1.52
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,074 0.81 USD |
+6.23
|
₩27B 20.39M USD | ₩424K 319.94 USD | ₩970 0.73 USD | ₩1,120 0.85 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,330 2.51 USD |
-0.3
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,855 1.4 USD |
-1.85
|
₩27B 20.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,556 1.17 USD |
-1.02
|
₩27B 20.24M USD | ₩23K 17.49 USD | ₩1,529 1.15 USD | ₩1,572 1.19 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩963 0.73 USD |
-2.94
|
₩27B 20.14M USD | ₩6K 4.25 USD | ₩955 0.72 USD | ₩983 0.74 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,739 1.31 USD |
-1.7
|
₩27B 20.12M USD | ₩7 0.01 USD | ₩1,739 1.31 USD | ₩1,768 1.33 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,072 0.81 USD |
-3.51
|
₩27B 20.09M USD | ₩2K 1.23 USD | ₩1,054 0.8 USD | ₩1,090 0.82 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩26B 19.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,160 7.67 USD |
+1.2
|
₩26B 19.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,065 2.31 USD |
+2.68
|
₩26B 19.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,215 1.67 USD |
-3.7
|
₩26B 19.81M USD | ₩14K 10.53 USD | ₩2,210 1.67 USD | ₩2,260 1.71 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,583 1.19 USD |
-0.56
|
₩26B 19.77M USD | ₩6K 4.57 USD | ₩1,567 1.18 USD | ₩1,592 1.2 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
-1.4
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,010 0.76 USD |
-0.1
|
₩26B 19.7M USD | ₩204 0.15 USD | ₩1,006 0.76 USD | ₩1,011 0.76 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,210 1.67 USD |
-5.56
|
₩26B 19.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,485 2.63 USD |
+0.29
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,705 1.29 USD |
-3.4
|
₩26B 19.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,430 1.83 USD |
-1.22
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,230 0.93 USD |
-2.69
|
₩26B 19.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,235 1.69 USD |
-2.83
|
₩26B 19.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
