Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
-0.14
|
₩31B 23.55M USD | ₩609 0.46 USD | ₩6,970 5.26 USD | ₩7,190 5.43 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,750 1.32 USD |
-2.4
|
₩31B 23.54M USD | ₩1K 0.86 USD | ₩1,750 1.32 USD | ₩1,767 1.33 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,942 1.47 USD |
-3.14
|
₩31B 23.52M USD | ₩43K 32.54 USD | ₩1,890 1.43 USD | ₩2,015 1.52 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,711 1.29 USD |
+0.23
|
₩31B 23.49M USD | ₩302 0.23 USD | ₩1,707 1.29 USD | ₩1,730 1.31 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,500 1.89 USD |
-0.79
|
₩31B 23.49M USD | ₩14K 10.89 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,935 1.46 USD |
0
|
₩31B 23.34M USD | ₩15K 11.17 USD | ₩1,925 1.45 USD | ₩1,954 1.47 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,575 1.94 USD |
-2.47
|
₩31B 23.27M USD | ₩3K 2.05 USD | ₩2,525 1.91 USD | ₩2,635 1.99 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,830 2.89 USD |
-0.52
|
₩31B 23.22M USD | ₩191 0.14 USD | ₩3,760 2.84 USD | ₩3,850 2.91 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩31B 23.13M USD | ₩2K 1.34 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩31B 23.05M USD | ₩15K 11.23 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,366 1.03 USD |
-8.26
|
₩30B 23.01M USD | ₩952K 718.49 USD | ₩1,347 1.02 USD | ₩1,565 1.18 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩916 0.69 USD |
-2.03
|
₩30B 22.99M USD | ₩22K 16.57 USD | ₩911 0.69 USD | ₩945 0.71 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,595 1.96 USD |
+1.37
|
₩30B 22.97M USD | ₩454 0.34 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩30B 22.95M USD | ₩108 0.08 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,330 4.78 USD |
-1.4
|
₩30B 22.9M USD | ₩830 0.63 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,020 1.52 USD |
-5.15
|
₩30B 22.89M USD | ₩7K 5.5 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,370 1.79 USD |
+1.71
|
₩30B 22.87M USD | ₩24K 17.85 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,420 1.07 USD |
+3.65
|
₩30B 22.81M USD | ₩7K 5.02 USD | ₩1,347 1.02 USD | ₩1,420 1.07 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-0.42
|
₩30B 22.8M USD | ₩4K 2.85 USD | ₩2,335 1.76 USD | ₩2,415 1.82 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,095 2.34 USD |
+1.48
|
₩30B 22.79M USD | ₩239 0.18 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,846 1.39 USD |
-0.05
|
₩30B 22.78M USD | ₩2K 1.15 USD | ₩1,828 1.38 USD | ₩1,847 1.39 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,219 0.92 USD |
-2.87
|
₩30B 22.72M USD | ₩12K 8.74 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,025 1.53 USD |
-11.71
|
₩30B 22.7M USD | ₩118K 89.29 USD | ₩2,005 1.51 USD | ₩2,325 1.75 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,145 1.62 USD |
-1.83
|
₩30B 22.68M USD | ₩3K 2.02 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,631 1.23 USD |
-0.43
|
₩30B 22.65M USD | ₩2K 1.32 USD | ₩1,631 1.23 USD | ₩1,650 1.25 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,100 1.59 USD |
+0.96
|
₩30B 22.63M USD | ₩3K 2.2 USD | ₩2,045 1.54 USD | ₩2,140 1.62 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,500 1.13 USD |
-0.33
|
₩30B 22.6M USD | ₩25K 18.6 USD | ₩1,489 1.12 USD | ₩1,519 1.15 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,145 1.62 USD |
-3.16
|
₩30B 22.6M USD | ₩4K 2.94 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,270 3.22 USD |
-0.94
|
₩30B 22.59M USD | ₩791 0.6 USD | ₩4,185 3.16 USD | ₩4,380 3.31 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,780 2.1 USD |
+0.18
|
₩30B 22.46M USD | ₩2K 1.41 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,685 2.78 USD |
+1.24
|
₩30B 22.41M USD | ₩3K 2.44 USD | ₩3,505 2.65 USD | ₩3,685 2.78 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,880 2.17 USD |
-0.69
|
₩30B 22.4M USD | ₩3K 2.27 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,895 2.19 USD |
-0.86
|
₩30B 22.35M USD | ₩5K 3.42 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,895 2.19 USD |
-0.69
|
₩30B 22.33M USD | ₩2K 1.39 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,340 1.01 USD |
+1.21
|
₩30B 22.33M USD | ₩110 0.08 USD | ₩1,320 1 USD | ₩1,340 1.01 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩30B 22.32M USD | ₩2K 1.76 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,790 1.35 USD |
-4.44
|
₩30B 22.31M USD | ₩10K 7.77 USD | ₩1,785 1.35 USD | ₩1,890 1.43 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,600 13.29 USD |
-0.11
|
₩30B 22.31M USD | ₩26 0.02 USD | ₩17,600 13.29 USD | ₩17,950 13.55 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,632 1.23 USD |
+8.73
|
₩30B 22.27M USD | ₩62K 47.17 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,976 1.49 USD |
-0.5
|
₩30B 22.27M USD | ₩602 0.45 USD | ₩1,969 1.49 USD | ₩1,986 1.5 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,215 0.92 USD |
+1.25
|
₩29B 22.25M USD | ₩7K 5.05 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,190 2.41 USD |
+1.11
|
₩29B 22.19M USD | ₩1K 0.81 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩29B 22.17M USD | ₩2K 1.48 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,075 1.57 USD |
-3.26
|
₩29B 22.14M USD | ₩65K 49.15 USD | ₩2,065 1.56 USD | ₩2,140 1.62 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,730 2.06 USD |
-0.73
|
₩29B 22.07M USD | ₩21K 15.58 USD | ₩2,690 2.03 USD | ₩2,795 2.11 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,190 10.71 USD |
-0.63
|
₩29B 22.03M USD | ₩271 0.2 USD | ₩14,140 10.67 USD | ₩14,370 10.85 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩29B 21.96M USD | ₩687 0.52 USD | ₩2,545 1.92 USD | ₩2,580 1.95 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,780 2.85 USD |
+0.53
|
₩29B 21.93M USD | ₩646 0.49 USD | ₩3,765 2.84 USD | ₩3,825 2.89 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,430 1.83 USD |
-0.61
|
₩29B 21.92M USD | ₩1K 1.11 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,105 2.34 USD |
-1.58
|
₩29B 21.92M USD | ₩1K 0.8 USD | ₩3,102 2.34 USD | ₩3,155 2.38 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-0.33
|
₩29B 21.86M USD | ₩4K 2.65 USD | ₩1,781 1.34 USD | ₩1,820 1.37 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,295 1.73 USD |
-1.5
|
₩29B 21.77M USD | ₩1K 1 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,056 0.8 USD |
-2.58
|
₩29B 21.76M USD | ₩26K 19.98 USD | ₩1,037 0.78 USD | ₩1,096 0.83 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,055 0.8 USD |
-1.49
|
₩29B 21.76M USD | ₩8K 5.92 USD | ₩1,036 0.78 USD | ₩1,071 0.81 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,390 1.8 USD |
-4.97
|
₩29B 21.7M USD | ₩8K 5.88 USD | ₩2,350 1.77 USD | ₩2,515 1.9 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,610 1.97 USD |
+0.97
|
₩28B 21.45M USD | ₩5K 4.12 USD | ₩2,577 1.95 USD | ₩2,645 2 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩28B 21.36M USD | ₩4K 2.73 USD | ₩2,705 2.04 USD | ₩2,795 2.11 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,809 1.37 USD |
-1.9
|
₩28B 21.33M USD | ₩8K 5.82 USD | ₩1,801 1.36 USD | ₩1,863 1.41 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,755 1.32 USD |
+1.15
|
₩28B 21.33M USD | ₩6 0 USD | ₩1,744 1.32 USD | ₩1,755 1.32 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,392 1.05 USD |
+3.73
|
₩28B 21.31M USD | ₩1K 0.89 USD | ₩1,342 1.01 USD | ₩1,410 1.06 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,525 1.91 USD |
-0.2
|
₩28B 21.24M USD | ₩19 0.01 USD | ₩2,525 1.91 USD | ₩2,535 1.91 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩28B 21.24M USD | ₩3K 2.32 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,880 2.17 USD |
-0.35
|
₩28B 21.18M USD | ₩391 0.3 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,465 2.62 USD |
-1.42
|
₩28B 21.12M USD | ₩145 0.11 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,849 1.4 USD |
-1.23
|
₩28B 21.11M USD | ₩4K 2.83 USD | ₩1,701 1.28 USD | ₩1,861 1.4 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,081 0.82 USD |
-3.05
|
₩28B 21.08M USD | ₩12K 9.16 USD | ₩1,081 0.82 USD | ₩1,115 0.84 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,325 1.75 USD |
-1.27
|
₩28B 20.98M USD | ₩20K 15.3 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,923 1.45 USD |
-2.04
|
₩28B 20.98M USD | ₩4K 2.86 USD | ₩1,920 1.45 USD | ₩1,976 1.49 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,340 1.77 USD |
+2.42
|
₩28B 20.93M USD | ₩12K 9.44 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.51
|
₩28B 20.9M USD | ₩193 0.15 USD | ₩7,600 5.74 USD | ₩7,920 5.98 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-0.6
|
₩28B 20.85M USD | ₩5K 3.96 USD | ₩1,146 0.87 USD | ₩1,170 0.88 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,832 1.38 USD |
+2.52
|
₩28B 20.83M USD | ₩7K 4.95 USD | ₩1,787 1.35 USD | ₩1,860 1.4 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,335 1.76 USD |
-0.21
|
₩28B 20.8M USD | ₩10K 7.41 USD | ₩2,300 1.74 USD | ₩2,355 1.78 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,810 2.12 USD |
-2.09
|
₩28B 20.79M USD | ₩13K 9.59 USD | ₩2,790 2.11 USD | ₩2,890 2.18 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩28B 20.77M USD | ₩16K 11.82 USD | ₩2,130 1.61 USD | ₩2,180 1.65 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,090 0.82 USD |
+18.61
|
₩27B 20.7M USD | ₩2M 1.5K USD | ₩919 0.69 USD | ₩1,120 0.85 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,380 4.06 USD |
-2.71
|
₩27B 20.68M USD | ₩239 0.18 USD | ₩5,260 3.97 USD | ₩5,430 4.1 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,880 1.42 USD |
-0.53
|
₩27B 20.64M USD | ₩3K 2.01 USD | ₩1,850 1.4 USD | ₩1,941 1.47 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,782 1.35 USD |
-1.27
|
₩27B 20.62M USD | ₩2K 1.28 USD | ₩1,781 1.34 USD | ₩1,814 1.37 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩27B 20.61M USD | ₩4K 2.92 USD | ₩4,865 3.67 USD | ₩5,155 3.89 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩915 0.69 USD |
-0.87
|
₩27B 20.55M USD | ₩3K 2.16 USD | ₩913 0.69 USD | ₩929 0.7 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,093 0.83 USD |
-2.84
|
₩27B 20.48M USD | ₩9K 7.05 USD | ₩1,093 0.83 USD | ₩1,132 0.85 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+1.45
|
₩27B 20.45M USD | ₩162 0.12 USD | ₩3,455 2.61 USD | ₩3,505 2.65 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,571 1.19 USD |
-15.58
|
₩27B 20.44M USD | ₩324K 244.37 USD | ₩1,555 1.17 USD | ₩1,699 1.28 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,365 1.79 USD |
-2.07
|
₩27B 20.35M USD | ₩1K 1.02 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩968 0.73 USD |
-0.31
|
₩27B 20.24M USD | ₩13K 9.64 USD | ₩953 0.72 USD | ₩980 0.74 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,450 4.11 USD |
-0.91
|
₩27B 20.2M USD | ₩479 0.36 USD | ₩5,450 4.11 USD | ₩5,520 4.17 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,270 7.75 USD |
+2.29
|
₩27B 20.19M USD | ₩3K 2.16 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,205 2.42 USD |
-0.77
|
₩27B 20.05M USD | ₩2K 1.4 USD | ₩3,120 2.36 USD | ₩3,275 2.47 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,260 2.46 USD |
-2.4
|
₩26B 19.96M USD | ₩1K 1.03 USD | ₩3,185 2.4 USD | ₩3,330 2.51 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,598 1.21 USD |
-0.75
|
₩26B 19.95M USD | ₩13K 9.57 USD | ₩1,581 1.19 USD | ₩1,604 1.21 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩26B 19.93M USD | ₩2K 1.62 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,738 1.31 USD |
-1.53
|
₩26B 19.92M USD | ₩2K 1.13 USD | ₩1,723 1.3 USD | ₩1,765 1.33 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,480 1.87 USD |
+0.81
|
₩26B 19.85M USD | ₩1K 0.96 USD | ₩2,450 1.85 USD | ₩2,485 1.88 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,931 1.46 USD |
-0.31
|
₩26B 19.84M USD | ₩211 0.16 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩467 0.35 USD |
-1.68
|
₩26B 19.82M USD | ₩250K 188.56 USD | ₩458 0.35 USD | ₩478 0.36 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,256 0.95 USD |
-0.63
|
₩26B 19.81M USD | ₩15K 11.36 USD | ₩1,250 0.94 USD | ₩1,279 0.97 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩26B 19.78M USD | ₩829 0.63 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
