Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,714 1.29 USD |
+0.41
|
₩31B 23.53M USD | ₩536 0.4 USD | ₩1,691 1.28 USD | ₩1,730 1.31 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,495 1.88 USD |
-0.99
|
₩31B 23.44M USD | ₩15K 11.22 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,930 1.46 USD |
-3.74
|
₩31B 23.37M USD | ₩51K 38.81 USD | ₩1,890 1.43 USD | ₩2,015 1.52 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,935 1.46 USD |
0
|
₩31B 23.34M USD | ₩15K 11.16 USD | ₩1,925 1.45 USD | ₩1,954 1.47 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩31B 23.32M USD | ₩769 0.58 USD | ₩2,855 2.16 USD | ₩3,235 2.44 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,580 1.95 USD |
-2.27
|
₩31B 23.31M USD | ₩4K 2.71 USD | ₩2,525 1.91 USD | ₩2,635 1.99 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩31B 23.31M USD | ₩191 0.14 USD | ₩3,760 2.84 USD | ₩3,850 2.91 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,381 1.04 USD |
-7.31
|
₩31B 23.26M USD | ₩1M 874.22 USD | ₩1,312 0.99 USD | ₩1,565 1.18 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩31B 23.13M USD | ₩2K 1.35 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩935 0.71 USD |
-1.06
|
₩31B 23.1M USD | ₩3K 2.37 USD | ₩930 0.7 USD | ₩974 0.74 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩31B 23.05M USD | ₩15K 11.23 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,595 1.96 USD |
+1.37
|
₩30B 22.97M USD | ₩457 0.34 USD | ₩2,550 1.92 USD | ₩2,595 1.96 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩913 0.69 USD |
-2.35
|
₩30B 22.91M USD | ₩22K 16.83 USD | ₩911 0.69 USD | ₩945 0.71 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,320 4.77 USD |
-1.55
|
₩30B 22.87M USD | ₩842 0.64 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,015 1.52 USD |
-5.4
|
₩30B 22.84M USD | ₩13K 10.07 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,315 3.26 USD |
+0.12
|
₩30B 22.83M USD | ₩857 0.65 USD | ₩4,185 3.16 USD | ₩4,380 3.31 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,420 1.07 USD |
+3.65
|
₩30B 22.81M USD | ₩8K 6.11 USD | ₩1,347 1.02 USD | ₩1,420 1.07 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,095 2.34 USD |
+1.48
|
₩30B 22.79M USD | ₩246 0.19 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩30B 22.77M USD | ₩29K 21.57 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,845 1.39 USD |
-0.11
|
₩30B 22.77M USD | ₩2K 1.15 USD | ₩1,828 1.38 USD | ₩1,847 1.39 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,638 1.24 USD |
0
|
₩30B 22.75M USD | ₩3K 1.99 USD | ₩1,631 1.23 USD | ₩1,650 1.25 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,345 1.77 USD |
-0.64
|
₩30B 22.75M USD | ₩5K 3.75 USD | ₩2,335 1.76 USD | ₩2,415 1.82 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,821 1.37 USD |
-2.78
|
₩30B 22.69M USD | ₩11K 8.2 USD | ₩1,785 1.35 USD | ₩1,890 1.43 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,900 13.51 USD |
+1.59
|
₩30B 22.69M USD | ₩28 0.02 USD | ₩17,600 13.29 USD | ₩17,950 13.55 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,725 2.81 USD |
+2.34
|
₩30B 22.66M USD | ₩3K 2.52 USD | ₩3,505 2.65 USD | ₩3,725 2.81 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,215 0.92 USD |
-3.19
|
₩30B 22.64M USD | ₩12K 8.96 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,140 1.62 USD |
-2.06
|
₩30B 22.63M USD | ₩3K 2.12 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,230 0.93 USD |
+2.5
|
₩30B 22.53M USD | ₩6K 4.8 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,494 1.13 USD |
-0.73
|
₩30B 22.51M USD | ₩26K 19.39 USD | ₩1,489 1.12 USD | ₩1,519 1.15 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,290 2.48 USD |
-1.94
|
₩30B 22.5M USD | ₩93 0.07 USD | ₩3,285 2.48 USD | ₩3,450 2.6 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,135 1.61 USD |
-3.61
|
₩30B 22.5M USD | ₩4K 3 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,340 1.01 USD |
+1.21
|
₩30B 22.33M USD | ₩109 0.08 USD | ₩1,320 1 USD | ₩1,340 1.01 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩30B 22.32M USD | ₩2K 1.84 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,890 2.18 USD |
-1.03
|
₩30B 22.31M USD | ₩5K 3.61 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,760 2.08 USD |
-0.54
|
₩30B 22.3M USD | ₩6K 4.15 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩30B 22.3M USD | ₩2K 1.51 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,976 1.49 USD |
-0.5
|
₩30B 22.27M USD | ₩1K 1.08 USD | ₩1,960 1.48 USD | ₩1,986 1.5 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩29B 22.23M USD | ₩2K 1.52 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,629 1.23 USD |
+8.53
|
₩29B 22.23M USD | ₩75K 56.45 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,855 2.16 USD |
-1.55
|
₩29B 22.2M USD | ₩3K 2.28 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,190 2.41 USD |
+1.11
|
₩29B 22.19M USD | ₩2K 1.34 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩29B 22.15M USD | ₩3K 2.48 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,210 10.73 USD |
-0.49
|
₩29B 22.06M USD | ₩505 0.38 USD | ₩14,130 10.67 USD | ₩14,370 10.85 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,055 1.55 USD |
-4.2
|
₩29B 21.93M USD | ₩87K 65.98 USD | ₩2,045 1.54 USD | ₩2,140 1.62 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,710 2.05 USD |
-1.45
|
₩29B 21.91M USD | ₩26K 19.67 USD | ₩2,690 2.03 USD | ₩2,795 2.11 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,425 1.83 USD |
-0.82
|
₩29B 21.88M USD | ₩2K 1.5 USD | ₩2,420 1.83 USD | ₩2,460 1.86 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-0.33
|
₩29B 21.86M USD | ₩4K 2.73 USD | ₩1,781 1.34 USD | ₩1,820 1.37 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,095 2.34 USD |
-1.9
|
₩29B 21.85M USD | ₩2K 1.6 USD | ₩3,095 2.34 USD | ₩3,155 2.38 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,765 2.84 USD |
+0.13
|
₩29B 21.84M USD | ₩678 0.51 USD | ₩3,765 2.84 USD | ₩3,825 2.89 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,058 0.8 USD |
-2.4
|
₩29B 21.8M USD | ₩27K 20.72 USD | ₩1,037 0.78 USD | ₩1,096 0.83 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,400 1.81 USD |
-4.57
|
₩29B 21.79M USD | ₩11K 7.97 USD | ₩2,350 1.77 USD | ₩2,515 1.9 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,055 0.8 USD |
-1.49
|
₩29B 21.76M USD | ₩8K 6.09 USD | ₩1,036 0.78 USD | ₩1,071 0.81 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,545 1.92 USD |
-0.2
|
₩29B 21.75M USD | ₩539 0.41 USD | ₩2,545 1.92 USD | ₩2,580 1.95 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,939 1.46 USD |
-15.51
|
₩29B 21.73M USD | ₩288K 217.76 USD | ₩1,800 1.36 USD | ₩2,325 1.75 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,290 1.73 USD |
-1.72
|
₩29B 21.72M USD | ₩2K 1.16 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,615 1.97 USD |
+1.16
|
₩28B 21.49M USD | ₩10K 7.65 USD | ₩2,577 1.95 USD | ₩2,645 2 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,813 1.37 USD |
-1.68
|
₩28B 21.38M USD | ₩9K 6.97 USD | ₩1,801 1.36 USD | ₩1,863 1.41 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩28B 21.36M USD | ₩4K 2.96 USD | ₩2,705 2.04 USD | ₩2,795 2.11 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,500 2.64 USD |
-0.43
|
₩28B 21.33M USD | ₩485 0.37 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,755 1.32 USD |
+1.15
|
₩28B 21.33M USD | ₩9 0.01 USD | ₩1,744 1.32 USD | ₩1,755 1.32 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,092 0.82 USD |
-2.06
|
₩28B 21.3M USD | ₩12K 9.44 USD | ₩1,081 0.82 USD | ₩1,115 0.84 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,315 1.75 USD |
-0.22
|
₩28B 21.28M USD | ₩3K 2.35 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,525 1.91 USD |
-0.2
|
₩28B 21.24M USD | ₩43 0.03 USD | ₩2,515 1.9 USD | ₩2,535 1.91 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,880 2.17 USD |
-0.35
|
₩28B 21.18M USD | ₩597 0.45 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,849 1.4 USD |
-1.23
|
₩28B 21.11M USD | ₩4K 2.83 USD | ₩1,701 1.28 USD | ₩1,861 1.4 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,933 1.46 USD |
-1.53
|
₩28B 21.08M USD | ₩4K 3.17 USD | ₩1,920 1.45 USD | ₩1,976 1.49 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.51
|
₩28B 20.9M USD | ₩192 0.14 USD | ₩7,600 5.74 USD | ₩7,920 5.98 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,315 1.75 USD |
-1.7
|
₩28B 20.89M USD | ₩23K 17.2 USD | ₩2,315 1.75 USD | ₩2,450 1.85 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,163 0.88 USD |
-0.51
|
₩28B 20.87M USD | ₩8K 6.16 USD | ₩1,146 0.87 USD | ₩1,170 0.88 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩28B 20.87M USD | ₩16K 11.78 USD | ₩2,130 1.61 USD | ₩2,180 1.65 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,831 1.38 USD |
+2.46
|
₩28B 20.82M USD | ₩7K 4.95 USD | ₩1,787 1.35 USD | ₩1,860 1.4 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,795 2.11 USD |
-2.61
|
₩27B 20.68M USD | ₩14K 10.69 USD | ₩2,790 2.11 USD | ₩2,890 2.18 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,880 1.42 USD |
-0.53
|
₩27B 20.64M USD | ₩3K 2.02 USD | ₩1,850 1.4 USD | ₩1,941 1.47 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,347 1.02 USD |
+0.37
|
₩27B 20.62M USD | ₩2K 1.73 USD | ₩1,342 1.01 USD | ₩1,410 1.06 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,781 1.34 USD |
-1.33
|
₩27B 20.6M USD | ₩3K 2.01 USD | ₩1,780 1.34 USD | ₩1,814 1.37 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,300 1.74 USD |
-1.71
|
₩27B 20.49M USD | ₩14K 10.92 USD | ₩2,300 1.74 USD | ₩2,355 1.78 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,320 4.02 USD |
-3.8
|
₩27B 20.45M USD | ₩355 0.27 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+1.45
|
₩27B 20.45M USD | ₩161 0.12 USD | ₩3,455 2.61 USD | ₩3,505 2.65 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩910 0.69 USD |
-1.41
|
₩27B 20.43M USD | ₩5K 3.47 USD | ₩908 0.69 USD | ₩929 0.7 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,569 1.18 USD |
-15.69
|
₩27B 20.41M USD | ₩401K 302.88 USD | ₩1,548 1.17 USD | ₩1,699 1.28 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,370 1.79 USD |
-1.86
|
₩27B 20.39M USD | ₩1K 1.11 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩974 0.74 USD |
+0.31
|
₩27B 20.37M USD | ₩15K 11.28 USD | ₩953 0.72 USD | ₩980 0.74 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,980 3.76 USD |
-1.19
|
₩27B 20.36M USD | ₩4K 3.02 USD | ₩4,865 3.67 USD | ₩5,155 3.89 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,275 1.72 USD |
-0.44
|
₩27B 20.34M USD | ₩24K 18.45 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,219 0.92 USD |
+0.08
|
₩27B 20.29M USD | ₩14K 10.49 USD | ₩1,173 0.89 USD | ₩1,250 0.94 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,081 0.82 USD |
-3.91
|
₩27B 20.25M USD | ₩15K 11.17 USD | ₩1,081 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,460 4.12 USD |
-0.73
|
₩27B 20.24M USD | ₩749 0.57 USD | ₩5,450 4.11 USD | ₩5,520 4.17 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,770 4.36 USD |
+0.87
|
₩27B 20.17M USD | ₩3K 2.01 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,240 7.73 USD |
+1.99
|
₩27B 20.14M USD | ₩3K 2.21 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,070 2.32 USD |
+2.85
|
₩26B 19.95M USD | ₩3K 2.27 USD | ₩3,035 2.29 USD | ₩3,115 2.35 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,185 2.4 USD |
-1.39
|
₩26B 19.93M USD | ₩3K 1.93 USD | ₩3,120 2.36 USD | ₩3,275 2.47 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,738 1.31 USD |
-1.53
|
₩26B 19.92M USD | ₩2K 1.74 USD | ₩1,723 1.3 USD | ₩1,765 1.33 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,593 1.2 USD |
-1.06
|
₩26B 19.89M USD | ₩14K 10.9 USD | ₩1,581 1.19 USD | ₩1,605 1.21 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,923 1.45 USD |
-0.72
|
₩26B 19.76M USD | ₩212 0.16 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,040 0.79 USD |
+13.15
|
₩26B 19.75M USD | ₩2M 1.63K USD | ₩919 0.69 USD | ₩1,120 0.85 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,250 0.94 USD |
-1.11
|
₩26B 19.72M USD | ₩19K 14.59 USD | ₩1,250 0.94 USD | ₩1,279 0.97 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩26B 19.69M USD | ₩880 0.66 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩464 0.35 USD |
-2.32
|
₩26B 19.69M USD | ₩275K 207.4 USD | ₩458 0.35 USD | ₩478 0.36 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
