Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩568K 428.92 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩539K 407.21 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
+5.82
|
₩7T 5.44B USD | ₩121K 91.4 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩3M 1.93K USD | ₩29,800 22.49 USD | ₩32,450 24.49 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩276K 208.2 USD | ₩77,200 58.27 USD | ₩80,100 60.46 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+2.03
|
₩7T 5.16B USD | ₩78K 58.64 USD | ₩344,000 259.66 USD | ₩361,000 272.5 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩1M 790.66 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩2M 1.18K USD | ₩14,960 11.29 USD | ₩15,790 11.92 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
+2.7
|
₩6T 4.71B USD | ₩155K 116.87 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩6T 4.54B USD | ₩431K 325.7 USD | ₩76,200 57.52 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩222,500 167.95 USD |
+5.95
|
₩6T 4.41B USD | ₩121K 90.97 USD | ₩212,500 160.4 USD | ₩225,500 170.22 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩340,500 257.02 USD |
+0.15
|
₩6T 4.38B USD | ₩13K 9.86 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩73,300 55.33 USD |
+5.62
|
₩6T 4.33B USD | ₩152K 114.43 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+2.33
|
₩6T 4.18B USD | ₩524K 395.78 USD | ₩40,050 30.23 USD | ₩42,500 32.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩98K 74.05 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,550 7.21 USD |
+3.8
|
₩6T 4.15B USD | ₩25K 19.02 USD | ₩9,210 6.95 USD | ₩9,810 7.4 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,200 43.18 USD |
+0.18
|
₩5T 4.09B USD | ₩1K 1.05 USD | ₩56,800 42.87 USD | ₩58,000 43.78 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
+5.36
|
₩5T 4.06B USD | ₩672K 507.34 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,000 82.28 USD |
+6.13
|
₩5T 4B USD | ₩806K 608.77 USD | ₩102,100 77.07 USD | ₩110,600 83.48 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,100 34.8 USD |
+0.44
|
₩5T 3.91B USD | ₩3K 2.01 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+6.42
|
₩5T 3.89B USD | ₩286K 216.14 USD | ₩8,430 6.36 USD | ₩8,990 6.79 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
+2.98
|
₩5T 3.81B USD | ₩86K 65.08 USD | ₩386,500 291.74 USD | ₩407,500 307.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,850 20.27 USD |
+0.75
|
₩5T 3.73B USD | ₩469K 354.13 USD | ₩26,300 19.85 USD | ₩27,800 20.98 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.71B USD | ₩2K 1.39 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩5T 3.68B USD | ₩136K 102.67 USD | ₩50,600 38.19 USD | ₩52,000 39.25 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,800 27.02 USD |
+3.62
|
₩5T 3.66B USD | ₩219K 165.55 USD | ₩34,650 26.16 USD | ₩36,650 27.66 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,500 154.36 USD |
+6.12
|
₩5T 3.61B USD | ₩121K 91.6 USD | ₩193,000 145.68 USD | ₩214,000 161.54 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩956K 721.68 USD | ₩123,300 93.07 USD | ₩131,300 99.11 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩298,000 224.94 USD |
+4.38
|
₩5T 3.56B USD | ₩157 0.12 USD | ₩286,500 216.26 USD | ₩301,500 227.58 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩108,000 81.52 USD |
+5.16
|
₩5T 3.49B USD | ₩445K 335.77 USD | ₩102,700 77.52 USD | ₩109,900 82.96 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,550 17.78 USD |
+0.86
|
₩5T 3.47B USD | ₩2M 1.45K USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩274,500 207.2 USD |
+2.04
|
₩5T 3.47B USD | ₩80K 60.58 USD | ₩268,000 202.3 USD | ₩282,000 212.86 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,750 32.27 USD |
+1.3
|
₩5T 3.44B USD | ₩87K 65.93 USD | ₩42,200 31.85 USD | ₩43,300 32.68 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩93,300 70.43 USD |
+1.08
|
₩5T 3.42B USD | ₩239K 180.69 USD | ₩90,200 68.09 USD | ₩96,000 72.46 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,600 11.02 USD |
+2.53
|
₩4T 3.38B USD | ₩953K 719.68 USD | ₩14,290 10.79 USD | ₩14,800 11.17 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩2M 1.59K USD | ₩50,300 37.97 USD | ₩55,300 41.74 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,100 69.52 USD |
-0.65
|
₩4T 3.31B USD | ₩215K 162.47 USD | ₩91,700 69.22 USD | ₩95,500 72.09 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩199,000 150.21 USD |
+7.45
|
₩4T 3.24B USD | ₩361K 272.42 USD | ₩187,200 141.31 USD | ₩201,500 152.1 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩108,500 81.9 USD |
+1.02
|
₩4T 3.24B USD | ₩109K 82.45 USD | ₩106,400 80.31 USD | ₩111,500 84.16 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩124,600 94.05 USD |
+0.89
|
₩4T 3.15B USD | ₩167K 125.92 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩251,000 189.46 USD |
+0.8
|
₩4T 3.13B USD | ₩225K 170.2 USD | ₩245,000 184.93 USD | ₩265,500 200.41 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩123,700 93.37 USD |
+1.14
|
₩4T 3.13B USD | ₩8K 5.8 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩207,000 156.25 USD |
+2.99
|
₩4T 3.04B USD | ₩133K 100.11 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,835 2.89 USD |
+2.13
|
₩4T 2.97B USD | ₩6M 4.78K USD | ₩3,775 2.85 USD | ₩3,955 2.99 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,800 76.09 USD |
+0.7
|
₩4T 2.89B USD | ₩151K 114.29 USD | ₩100,600 75.94 USD | ₩104,200 78.65 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩349K 263.22 USD | ₩120,200 90.73 USD | ₩131,400 99.19 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
+4.4
|
₩4T 2.83B USD | ₩522K 394.12 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,490 5.65 USD |
+2.32
|
₩4T 2.83B USD | ₩3M 2.18K USD | ₩7,260 5.48 USD | ₩7,650 5.77 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,720 5.07 USD |
+0.6
|
₩4T 2.71B USD | ₩7M 4.97K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,745 3.58 USD |
+1.5
|
₩4T 2.69B USD | ₩2M 1.49K USD | ₩4,675 3.53 USD | ₩4,865 3.67 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,050 32.5 USD |
+1.29
|
₩3T 2.58B USD | ₩359K 270.83 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩160,800 121.38 USD |
+9.02
|
₩3T 2.57B USD | ₩214K 161.74 USD | ₩146,100 110.28 USD | ₩166,400 125.6 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩177K 133.8 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩295,500 223.05 USD |
+4.23
|
₩3T 2.53B USD | ₩91K 68.86 USD | ₩286,000 215.88 USD | ₩299,500 226.07 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-0.1
|
₩3T 2.49B USD | ₩204K 153.92 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩297,500 224.56 USD |
+9.58
|
₩3T 2.48B USD | ₩130K 98.26 USD | ₩269,500 203.43 USD | ₩301,000 227.21 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,700 36.01 USD |
+4.95
|
₩3T 2.44B USD | ₩270K 203.96 USD | ₩44,150 33.33 USD | ₩49,500 37.36 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,350 27.44 USD |
-0.27
|
₩3T 2.39B USD | ₩118K 89.36 USD | ₩36,100 27.25 USD | ₩37,250 28.12 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩74,300 56.08 USD |
-1.07
|
₩3T 2.39B USD | ₩110K 83.15 USD | ₩73,600 55.56 USD | ₩76,800 57.97 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩428,000 323.07 USD |
+2.51
|
₩3T 2.38B USD | ₩19K 14.52 USD | ₩420,500 317.41 USD | ₩436,500 329.49 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,600 49.52 USD |
+0.31
|
₩3T 2.36B USD | ₩348K 262.79 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,350 28.19 USD |
+2.19
|
₩3T 2.35B USD | ₩374K 282.26 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩129,800 97.98 USD |
+5.96
|
₩3T 2.31B USD | ₩263K 198.34 USD | ₩122,700 92.62 USD | ₩131,500 99.26 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,900 140.32 USD |
+1.47
|
₩3T 2.25B USD | ₩92K 69.65 USD | ₩183,200 138.29 USD | ₩190,600 143.87 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩129,300 97.6 USD |
+3.94
|
₩3T 2.21B USD | ₩213K 160.88 USD | ₩122,200 92.24 USD | ₩130,900 98.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,000 12.83 USD |
+3.34
|
₩3T 2.21B USD | ₩5K 3.97 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩278,000 209.84 USD |
+7.54
|
₩3T 2.18B USD | ₩120K 90.79 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,500 85.67 USD |
-0.7
|
₩3T 2.18B USD | ₩82K 61.61 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
+2.69
|
₩3T 2.15B USD | ₩92K 69.8 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,260 10.76 USD |
-0.83
|
₩3T 2.13B USD | ₩473K 356.97 USD | ₩14,210 10.73 USD | ₩14,560 10.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+4.14
|
₩3T 2.09B USD | ₩28K 20.98 USD | ₩38,000 28.68 USD | ₩40,900 30.87 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩35,150 26.53 USD |
+3.99
|
₩3T 2.09B USD | ₩2M 1.6K USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,550 26.08 USD |
+1.47
|
₩3T 2.09B USD | ₩302K 227.89 USD | ₩33,950 25.63 USD | ₩35,950 27.14 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩72,800 54.95 USD |
+2.54
|
₩3T 2.06B USD | ₩101K 76.1 USD | ₩70,800 53.44 USD | ₩73,700 55.63 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩40,850 30.84 USD |
+5.28
|
₩3T 2.05B USD | ₩2M 1.35K USD | ₩37,350 28.19 USD | ₩41,400 31.25 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩241,500 182.29 USD |
+7.57
|
₩3T 2.04B USD | ₩66K 50.18 USD | ₩226,500 170.97 USD | ₩245,000 184.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,030 12.85 USD |
+1.37
|
₩3T 2.04B USD | ₩873K 659.18 USD | ₩16,580 12.52 USD | ₩17,160 12.95 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,400 37.29 USD |
-5.18
|
₩3T 1.95B USD | ₩451K 340.42 USD | ₩48,250 36.42 USD | ₩53,100 40.08 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩336,000 253.63 USD |
-0.3
|
₩3T 1.94B USD | ₩43K 32.46 USD | ₩330,500 249.47 USD | ₩348,500 263.06 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩2M 1.21K USD | ₩33,850 25.55 USD | ₩41,100 31.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,290 10.79 USD |
+1.13
|
₩3T 1.91B USD | ₩153K 115.74 USD | ₩14,060 10.61 USD | ₩14,570 11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,300 51.56 USD |
+8.76
|
₩3T 1.9B USD | ₩300K 226.67 USD | ₩63,500 47.93 USD | ₩70,400 53.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.14
|
₩2T 1.89B USD | ₩95K 71.99 USD | ₩69,300 52.31 USD | ₩71,100 53.67 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,500 175.5 USD |
+0.43
|
₩2T 1.88B USD | ₩65K 49.36 USD | ₩224,500 169.46 USD | ₩239,000 180.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,300 19.85 USD |
-1.68
|
₩2T 1.88B USD | ₩58K 43.75 USD | ₩26,000 19.63 USD | ₩27,400 20.68 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,000 204.56 USD |
-0.55
|
₩2T 1.85B USD | ₩10K 7.24 USD | ₩268,000 202.3 USD | ₩274,500 207.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,350 32.72 USD |
+6.91
|
₩2T 1.83B USD | ₩392K 295.74 USD | ₩40,950 30.91 USD | ₩44,800 33.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩275,500 207.96 USD |
+3.96
|
₩2T 1.82B USD | ₩96K 72.43 USD | ₩262,500 198.14 USD | ₩282,500 213.24 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩85,300 64.39 USD |
+3.52
|
₩2T 1.82B USD | ₩221K 167.15 USD | ₩81,500 61.52 USD | ₩87,300 65.9 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩410,000 309.48 USD |
+1.86
|
₩2T 1.81B USD | ₩35K 26.2 USD | ₩402,000 303.44 USD | ₩422,000 318.54 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩2T 1.78B USD | ₩183K 137.92 USD | ₩59,200 44.69 USD | ₩61,200 46.2 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩135,000 101.9 USD |
+0.07
|
₩2T 1.76B USD | ₩96K 72.68 USD | ₩133,600 100.85 USD | ₩143,900 108.62 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩126,800 95.71 USD |
+2.84
|
₩2T 1.76B USD | ₩257K 194 USD | ₩123,300 93.07 USD | ₩129,300 97.6 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩68,700 51.86 USD |
+8.19
|
₩2T 1.75B USD | ₩1M 795.61 USD | ₩64,200 48.46 USD | ₩69,100 52.16 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,200 74.88 USD |
+12.34
|
₩2T 1.74B USD | ₩411K 310.13 USD | ₩87,400 65.97 USD | ₩103,000 77.75 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,600 41.21 USD |
+0.55
|
₩2T 1.74B USD | ₩99K 75.07 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.41 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,150 12.95 USD |
+3.19
|
₩2T 1.69B USD | ₩76K 57.58 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
