$3.6T
Сapitalización del mercado total
$155.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85T 6.68B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,250 18.3 USD
+0.21
$8.83T 6.66B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 6.66B USD 0 $0 0 USD
Posco International Corporation  047050.KS $51,500 38.87 USD
+1.38
$8.78T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.78T 6.63B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,000 98.13 USD
+6.12
$8.62T 6.51B USD $0 0 USD $0 0 USD $0 0 USD $8.62T 6.51B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,700 65.44 USD
-0.23
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.37B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $41,000 30.95 USD
+3.67
$8.42T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 6.36B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.33B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 6.26B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $278,000 209.84 USD
+2.02
$8.26T 6.23B USD $0 0 USD $0 0 USD $0 0 USD $8.26T 6.23B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $136,700 103.19 USD
+2.47
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,400 46.35 USD
-0.16
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $72,600 54.8 USD
-1.63
$8.08T 6.1B USD $0 0 USD $0 0 USD $0 0 USD $8.08T 6.1B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,300 16.83 USD
+2.06
$7.66T 5.78B USD $0 0 USD $0 0 USD $0 0 USD $7.66T 5.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,300 14.57 USD
+1.15
$7.59T 5.73B USD $0 0 USD $0 0 USD $0 0 USD $7.59T 5.73B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $41,650 31.44 USD
+1.59
$7.42T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.42T 5.6B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $64,400 48.61 USD
+1.42
$7.41T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.41T 5.59B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
+0.05
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+2.7
$7.37T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 5.56B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
+1.3
$7.27T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $7.27T 5.49B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $99,800 75.33 USD
-0.4
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,250 31.14 USD
-1.79
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,800 58.73 USD
+2.77
$6.95T 5.24B USD $0 0 USD $0 0 USD $0 0 USD $6.95T 5.24B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $50,600 38.19 USD
+2.43
$6.64T 5.01B USD $0 0 USD $0 0 USD $0 0 USD $6.64T 5.01B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $14,830 11.19 USD
+0.27
$6.37T 4.81B USD $0 0 USD $0 0 USD $0 0 USD $6.37T 4.81B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $45,300 34.19 USD
+1.12
$6.09T 4.6B USD $0 0 USD $0 0 USD $0 0 USD $6.09T 4.6B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,000 181.16 USD
+3.23
$6.04T 4.56B USD $0 0 USD $0 0 USD $0 0 USD $6.04T 4.56B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $0 0 USD $0 0 USD $0 0 USD $5.98T 4.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $34,700 26.19 USD
+4.05
$5.95T 4.49B USD $0 0 USD $0 0 USD $0 0 USD $5.95T 4.49B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,450 20.72 USD
+2.43
$5.85T 4.42B USD $0 0 USD $0 0 USD $0 0 USD $5.85T 4.42B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $561,000 423.46 USD
-5.56
$5.83T 4.4B USD $0 0 USD $0 0 USD $0 0 USD $5.83T 4.4B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $56,200 42.42 USD
-0.71
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,500 33.59 USD
+2.06
$5.43T 4.1B USD $0 0 USD $0 0 USD $0 0 USD $5.43T 4.1B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $270,500 204.18 USD
+1.31
$5.25T 3.96B USD $0 0 USD $0 0 USD $0 0 USD $5.25T 3.96B USD 0 $0 0 USD
LS Corp.  006260.KS $188,500 142.29 USD
-1.36
$5.16T 3.89B USD $0 0 USD $0 0 USD $0 0 USD $5.16T 3.89B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $141,800 107.04 USD
+16.9
$5.14T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.14T 3.88B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $329,000 248.34 USD
+2.17
$5.1T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,000 100.39 USD
+1.92
$5.09T 3.84B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 3.84B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $62,000 46.8 USD
-0.32
$5.08T 3.83B USD $0 0 USD $0 0 USD $0 0 USD $5.08T 3.83B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $47,000 35.48 USD
+0.86
$5.05T 3.81B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 3.81B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $52,800 39.86 USD
-0.38
$4.99T 3.76B USD $0 0 USD $0 0 USD $0 0 USD $4.99T 3.76B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,700 18.64 USD
-1.2
$4.84T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $4.84T 3.65B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $25,250 19.06 USD
+5.21
$4.8T 3.63B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.63B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,080 11.38 USD
+4.43
$4.8T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.62B USD 0 $0 0 USD
ORION Corp.  271560.KS $121,400 91.64 USD
-0.16
$4.8T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.62B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,320 7.04 USD
+0.43
$4.66T 3.52B USD $0 0 USD $0 0 USD $0 0 USD $4.66T 3.52B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,300 127.04 USD
-0.06
$4.62T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.62T 3.48B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $196,600 148.4 USD
+1.97
$4.57T 3.45B USD $0 0 USD $0 0 USD $0 0 USD $4.57T 3.45B USD 0 $0 0 USD
CJ Corporation  001040.KS $163,900 123.72 USD
+1.61
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  00104K.KS $133,900 101.07 USD
+1.59
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  001045.KS $88,900 67.1 USD
+1.48
$4.43T 3.34B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.34B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.35T 3.28B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $57,600 43.48 USD
-2.04
$4.23T 3.19B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 3.19B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $20,300 15.32 USD
0
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
Macquarie Korea Infrastructure Fund  088980.KS $11,580 8.74 USD
+0.09
$4.04T 3.05B USD $0 0 USD $0 0 USD $0 0 USD $4.04T 3.05B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $206,500 155.87 USD
-0.48
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $45,700 34.5 USD
+2.01
$3.99T 3.01B USD $0 0 USD $0 0 USD $0 0 USD $3.99T 3.01B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $58,600 44.23 USD
-0.51
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $163,600 123.49 USD
0
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $353,000 266.46 USD
-2.22
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,350 36.5 USD
+1.58
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $49,750 37.55 USD
-0.5
$3.78T 2.85B USD $0 0 USD $0 0 USD $0 0 USD $3.78T 2.85B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.77T 2.84B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,900 119.19 USD
+6.26
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $133,500 100.77 USD
+4.46
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $286,000 215.88 USD
+1.6
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $106,000 80.01 USD
+4.54
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $91,700 69.22 USD
-0.43
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $54,600 41.21 USD
0
$3.34T 2.52B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 2.52B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $68,000 51.33 USD
+2.72
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,450 35.82 USD
+4.17
$3.21T 2.43B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 2.43B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $4,200 3.17 USD
+11.85
$3.16T 2.38B USD $0 0 USD $0 0 USD $0 0 USD $3.16T 2.38B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $86,900 65.6 USD
+4.45
$3.14T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 2.37B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $133,800 101 USD
-0.07
$3.06T 2.31B USD $0 0 USD $0 0 USD $0 0 USD $3.06T 2.31B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,900 47.48 USD
+1.62
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $81,100 61.22 USD
-0.86
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $30,800 23.25 USD
-0.32
$3.04T 2.29B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 2.29B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,600 92.54 USD
+0.08
$3T 2.27B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.27B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+0.77
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $16,050 12.12 USD
-0.19
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,600 50.27 USD
+0.15
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
KCC Corporation  002380.KS $367,000 277.03 USD
+3.09
$2.7T 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 2.04B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,800 24.76 USD
+2.02
$2.68T 2.03B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.03B USD 0 $0 0 USD
E-MART Inc.  139480.KS $98,400 74.28 USD
-0.91
$2.64T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 1.99B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
-0.75
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $109,200 82.43 USD
+3.02
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $286,500 216.26 USD
0
$2.58T 1.94B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.94B USD 0 $0 0 USD
Youngone Corporation  111770.KS $59,800 45.14 USD
+1.01
$2.55T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 1.92B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $35,200 26.57 USD
0
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,700 42.04 USD
+0.18
$2.51T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.89B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $40,600 30.65 USD
-0.85
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $15,000 11.32 USD
+4.53
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $36,100 27.25 USD
-2.83
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
S-1 Corporation  012750.KS $71,400 53.9 USD
-0.83
$2.41T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 1.82B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí