Página 9 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $63.19K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$20.99M — | $588.91K — | $10.13 — | $11.53 — | $20.99M — | 0 | -$8 — | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$18.93M 20.69M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.93M 20.69M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.41M — | $35K — | $0.08 — | $0.08 — | $20.41M — | 0 | -$0.03 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $53.55K 39.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.4199 0.31 USD |
-9.68
|
$26.99M 20.03M USD | $419.38K 311.2K USD | $0.39 0.29 USD | $0.46 0.34 USD | $26.99M 20.03M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.2999 — |
-13.3
|
$19.81M — | $2K — | $0.2999 — | $0.2999 — | $19.81M — | 0 | -$0.07 — | |
| Laredo Oil LRDC | $0.27 — |
-1.37
|
$19.81M — | $10K — | $0.27 — | $0.27 — | $19.81M — | 0 | -$0.03 — | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+11.11
|
$28.86M 19.1M USD | $9.29K 6.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.86M 19.1M USD | 0 | -$0.01 -0.006 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
+15.38
|
$25.19M 18.69M USD | $141.96K 105.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Altima Energy Inc. ARH.V | $0.4199 0.31 USD |
+7.69
|
$23.93M 17.76M USD | $458.87K 340.51K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $23.93M 17.76M USD | 0 | -$0.04 -0.02 USD | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+2.24
|
$17.63M — | $58.01K — | $0.1 — | $0.11 — | $17.63M — | 0 | -$0.01 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $301.66K 199.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
+5.56
|
$23.7M 17.59M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy ARSLF | $0.3099 — |
+5.86
|
$17.49M — | $37.84K — | $0.28 — | $0.3099 — | $17.49M — | 0 | -$0.03 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
+6.06
|
$26.37M 17.45M USD | $225.27K 149.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.37M 17.45M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+11.11
|
$15.76M 17.22M USD | $4.5M 4.92M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.72
|
$22.71M 17.02M USD | $45K 33.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.71M 17.02M USD | 13.80 | $0.01 0.007 USD | |
| 88 Energy EEENF | $0.01 — |
-2.03
|
$17.01M — | $28.47K — | $0.01 — | $0.01 — | $17.01M — | 0 | -$0.02 — | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
+5.26
|
$22.91M 17M USD | $86.44K 64.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.91M 17M USD | 0 | -$0.01 -0.007 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
0
|
$79.43M 16.89M USD | $2.47M 525.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $79.43M 16.89M USD | 0.91 | $0.24 0.05 USD | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.79M — | $703 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
-2.7
|
$121.92M 15.59M USD | $9.44M 1.21M USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-3.57
|
$120.29M 15.38M USD | $5.4M 690.46K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1499 0.11 USD |
+2.11
|
$20.4M 15.29M USD | $33.1K 24.81K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $20.4M 15.29M USD | 4.83 | $0.03 0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $523.04K 388.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.17 0.04 USD |
+3.13
|
$69.29M 14.73M USD | $629.1K 133.77K USD | $0.16 0.03 USD | $0.17 0.04 USD | $69.29M 14.73M USD | 8.25 | $0.02 0.004 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$19.78M 14.68M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0084 USD |
+3.12
|
$113.96M 14.57M USD | $2.61M 333.72K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $113.96M 14.57M USD | 0 | -$0.01 -0.001 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $2.78M 1.84M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-5
|
$14.32M — | $10.16K — | $0.1499 — | $0.1499 — | $14.32M — | 0 | -$0.03 — | |
| Pilot Energy Limited PGY.AX | $0.01 0.0066 USD |
0
|
$21.59M 14.29M USD | $9.02M 5.97M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$21.58M 14.28M USD | $520.61K 344.57K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.58M 14.28M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$21.07M 13.94M USD | $49.99K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.07M 13.94M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.65
|
$13.8M — | $53K — | $0.04 — | $0.04 — | $13.8M — | 0 | -$0.01 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $167.68M 125.67M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
0
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
+4.35
|
$19.52M 12.92M USD | $481.83K 318.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.52M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.13 0.12 USD |
-1.84
|
$1.06B 12.88M USD | $193.21K 2.34K USD | $10 0.12 USD | $10.75 0.13 USD | $1.06B 12.88M USD | 1.68 | $6.01 0.07 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
+10
|
$16.93M 12.56M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $16.93M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+2.11
|
$97M 12.4M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $97M 12.4M USD | 9.70 | $0.01 0.001 USD | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.37M — | $56.25K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.14
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-2.07
|
$123.62M 11.86M USD | $840.54K 80.63K USD | $0.88 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.57
|
$17.39M 11.51M USD | $135.63K 89.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.39M 11.51M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $54.4K 40.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$11.06M — | $17.43K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $628.57K 416.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $53.2K 10.78K USD | $1.17 0.24 USD | $1.19 0.24 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Mesa Royalty Trust MTR | $5.55 — |
-1.62
|
$10.34M — | $2.89K — | $5.55 — | $5.67 — | $10.34M — | 24.13 | $0.23 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-5.38
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
-2.94
|
$13.65M 10.13M USD | $4.91K 3.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
0
|
$13.44M 9.98M USD | $240.5K 178.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.44M 9.98M USD | 0 | -$0.05 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-2.56
|
$77.75M 9.94M USD | $141.6K 18.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $77.75M 9.94M USD | 0 | -$0.25 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.13
|
$9.06M 9.9M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Baselode Energy BSENF | $0.07 — |
-2.67
|
$9.89M — | $53.47K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.04 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $117.45K 87.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+7.69
|
$12.91M 9.68M USD | $3.38M 2.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 9.68M USD | 0.052 | $0.53 0.4 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
-8
|
$45.43M 9.66M USD | $10K 2.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
+2.08
|
$9.45M — | $34 — | $0.25 — | $0.25 — | $9.45M — | 0.31 | $0.78 — | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.18 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.54 — |
-0.44
|
$9.08M — | $5.4K — | $4.43 — | $4.7 — | $9.08M — | 12.27 | $0.37 — | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
+20
|
$13.33M 8.82M USD | $132K 87.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.33M 8.82M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.27 0.06 USD |
+3.85
|
$41.36M 8.79M USD | $137.1K 29.15K USD | $0.26 0.06 USD | $0.27 0.06 USD | $41.36M 8.79M USD | 0.93 | $0.29 0.06 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$13.04M 8.63M USD | $3.75K 2.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.57M — | $56K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
-10
|
$12.91M 8.55M USD | $16.84M 11.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.91M 8.55M USD | 0 | $0 0 USD | |
| Oil Refineries Ltd. ORL.TA | $93.2 0.27 USD |
-1.06
|
$2.9B 8.45M USD | $7.39M 21.56K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.9B 8.45M USD | 31.06 | $0.03 0.00008 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $4.14M 2.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.11 -0.07 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.31
|
$7.15M 7.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-9.48
|
$79.73M 7.65M USD | $285K 27.34K USD | $1.03 0.1 USD | $1.15 0.11 USD | $79.73M 7.65M USD | 0.026 | $38.87 3.73 USD | |
| Energy Revenue America ERAO | $0.04 — |
-0.27
|
$7.55M — | $32K — | $0.02999 — | $0.04 — | $7.55M — | 0 | -$1.47 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.6
|
$7.37M — | $270 — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $268.37K 293.36K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$7.09M — | $10.5K — | $0.05999 — | $0.05999 — | $7.09M — | 0 | -$0.04 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-5.88
|
$9.12M 6.77M USD | $68.9K 51.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| MDM Permian MDMP | $0.01 — |
+23
|
$6.54M — | $72.65K — | $0.01 — | $0.01 — | $6.54M — | 0.61 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||