Pagina di risultati 9 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Energy
BUENF
US
|
$0.00 — |
+27.59
|
$11.14M — | $88.95K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.24 -0.03 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.09
|
$10.86M — | $107.71K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.24M 10.65M USD | A$235.92K 164.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 573.30K 16.13K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$132.85K 92.81K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$80.19M 10.25M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$80.19M 10.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+4.88
|
$9.90M — | $623.09K — | $0.04 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.24
|
$9.71M — | $20.01K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.01 — | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$13.85M 9.68M USD | A$59.42K 41.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.85M 9.68M USD | 0 | -A$0.03 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 489.08K 13.76K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
+6.47
|
HK$71.08M 9.09M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.08M 9.09M USD | 0 | -HK$0.53 -0.06 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $932.00 — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$270.00K 188.61K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$51.12K 37.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$11.04M 8.19M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$380.16K 282.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.87M 7.6M USD | A$1.51M 1.05M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$700.00K 489K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Royale Energy
ROYL
US
|
$0.08 — |
-24.5
|
$7.29M — | $100.00 — | $0.08 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$9.54M 7.08M USD | CA$50.50K 37.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$7.07M — | $521.33K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$65.00 48.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $6.00K — | $0.00 — | $0.00 — | $6.49M — | 0 | -$0.06 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$49.73M 6.36M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.73M 6.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
+20.18
|
HK$47.16M 6.03M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.96 1.11 USD |
+0.84
|
€4.99M 5.76M USD | €2.11K 2.44K USD | €0.92 1.06 USD | €0.96 1.11 USD | €4.99M 5.76M USD | 0 | -€0.46 -0.5 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$982.00 685.99 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.37M USD | A$5.77K 4.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$175.69K 122.73K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.80K 3.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.62M 4.91M USD | CA$1.31M 970.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.54 0.24 USD |
-4.51
|
NOK 51.14M 4.91M USD | NOK 144.02K 13.82K USD | NOK 2.54 0.24 USD | NOK 2.67 0.26 USD | NOK 51.14M 4.91M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.96M 4.86M USD | A$650.00K 454.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-44.55
|
$4.71M — | $35.00K — | $0.03 — | $0.03 — | $4.71M — | 0 | -$0.05 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
-20
|
A$6.31M 4.41M USD | A$3.38M 2.36M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
-16
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
-3.72
|
$3.86M — | $15.18K — | $2.07 — | $2.34 — | $3.86M — | 10.34 | $0.20 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$107.00K 74.75K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Top Ships
TOPS
US
|
$0.44 — |
-4.96
|
$3.39M — | $228.90K — | $0.44 — | $0.46 — | $3.39M — | 0 | -$0.35 — | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.80M 3.35M USD | A$918.21K 641.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$4.47M 3.32M USD | CA$1.08K 798.46 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$4.47M 3.32M USD | 1.92 | CA$0.39 0.29 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$190.15K 132.83K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.82M 2.84M USD | CA$140.83K 104.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.55M 2.48M USD | A$27.74K 19.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.55M 2.48M USD | 0 | -A$0.01 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€1.86M 2.15M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.86M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$912.58K 637.5K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$180.40K 126.02K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.40M 1.78M USD | CA$31.00K 23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$2.44M 1.7M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+8
|
$1.65M — | $36.50K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$39.61 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+20
|
$1.62M — | $772.32K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $10.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
+50
|
$1.55M — | $62.53K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.77M 1.32M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.77M 1.32M USD | 0 | -CA$0.05 -0.03 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Vivakor
VIVK
US
|
$1.65 — |
-10.81
|
$1.20M — | $261.88K — | $1.65 — | $1.82 — | $1.20M — | 0 | -$13,868.00 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+20.83
|
$724.88K — | $57.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $40.00K — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$698.10K 487.67K USD | A$17.30K 12.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$698.10K 487.67K USD | 0 | -A$0.03 -0.02 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
