Pagina di risultati 9 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$377.28K 263.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$15.13M 10.57M USD | A$1.03M 716.03K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.36
|
$10.49M — | $30.00K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$8.15K 6.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+10
|
$10.13M — | $5.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$13.32M 9.89M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.81K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.06M 9.12M USD | A$725.59K 506.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $4.19K — | $0.51 — | $0.52 — | $8.98M — | 3.39 | $0.15 — | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$69.91M 8.94M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$69.91M 8.94M USD | 0 | -HK$0.52 -0.06 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$12.23M 8.54M USD | A$948.77K 662.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+25
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-2.5
|
$7.88M — | $5.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.05 USD |
+4.17
|
CA$10.01M 7.43M USD | CA$1.21K 894.18 USD | CA$0.06 0.05 USD | CA$0.06 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$9.00M 6.29M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.91M 6.61M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+32.74
|
HK$51.63M 6.6M USD | HK$998.04K 127.61K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$51.63M 6.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$47.81M 6.11M USD | HK$115.00K 14.7K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$47.81M 6.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$30.00K 20.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$8.14M 5.69M USD | A$91.05K 63.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.14M 5.69M USD | 0 | -A$0.01 -0.006 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.25M 5.38M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.25M 5.38M USD | 0 | -CA$0.52 -0.3 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.89 1.03 USD |
-3.26
|
€4.64M 5.36M USD | €4.73K 5.46K USD | €0.89 1.03 USD | €0.92 1.06 USD | €4.64M 5.36M USD | 0 | -€0.46 -0.5 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$526.00K 390.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.80K 3.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.62M 4.91M USD | CA$48.67K 36.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.50 0.24 USD |
+3.73
|
NOK 50.34M 4.83M USD | NOK 253.38K 24.31K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.21 -0.3 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$274.00K 203.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$3.21M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-9.89
|
$4.22M — | $30.00K — | $0.03 — | $0.03 — | $4.22M — | 0 | -$0.03 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$5.83M 4.07M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-50
|
SGD 5.36M 4.02M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.04 — |
0
|
$3.80M — | $1.39K — | $2.01 — | $2.01 — | $3.80M — | 10.19 | $0.20 — | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.28M 3.69M USD | A$450.02K 314.37K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$10.09K 7.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $593.72K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Top Ships
TOPS
US
|
$0.45 — |
+0.58
|
$3.42M — | $86.45K — | $0.45 — | $0.46 — | $3.42M — | 0 | -$0.35 — | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.30M 3.19M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.38M 3.06M USD | A$108.62K 75.88K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.67 0.5 USD |
-10.67
|
CA$3.99M 2.96M USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$3.99M 2.96M USD | 1.71 | CA$0.39 0.29 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$104.00K 77.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$3.68M 2.57M USD | A$21.25K 14.84K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.68M 2.57M USD | 0 | -A$0.01 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0071 USD |
+3.33
|
€1.92M 2.22M USD | €140.00 161.61 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €1.92M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$15.64M 10.92M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
+21.67
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.83M — | $36.50K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$44.02 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$180.40K 126.02K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $370.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-17.5
|
$1.31M — | $10.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$602.00 446.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.66M 1.23M USD | CA$5.56K 4.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.66M 1.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Vivakor
VIVK
US
|
$1.54 — |
+2.69
|
$1.12M — | $102.84K — | $1.50 — | $1.59 — | $1.12M — | 0 | -$13,868.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-17.95
|
$799.87K — | $70.00K — | $0.00 — | $0.00 — | $799.87K — | 0 | -$0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
+50
|
$737.31K — | $2.51M — | $0.00 — | $0.00 — | $737.31K — | 0 | $0.00 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$698.10K 487.67K USD | A$99.18K 69.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$698.10K 487.67K USD | 0 | -A$0.03 -0.02 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
+500
|
$137.98K — | $6.09K — | $0.00 — | $0.00 — | $137.98K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.52 — |
-0.29
|
$0.00 — | $6.08K — | $25.52 — | $25.58 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.50 — |
+0.19
|
$0.00 — | $19.00K — | $51.10 — | $51.69 — | $0.00 — | 21.28 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.04
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
