결과 페이지 9 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$201.96M 25.82M USD | HK$72.11K 9.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$36.51M 24.17M USD | A$81.16K 53.71K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$188.51M 24.1M USD | HK$3.44M 440.23K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$188.51M 24.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$32.15M 23.86M USD | CA$20.25K 15.03K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$32.10M 23.82M USD | CA$2.66K 1.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$32.10M 23.82M USD | 0 | -CA$0.43 -0.3 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.83
|
$23.58M — | $65.75K — | $0.12 — | $0.12 — | $23.58M — | 0 | $0.00 — | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+11.52
|
HK$184.00M 23.53M USD | HK$7.14M 912.43K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$184.00M 23.53M USD | 18.39 | HK$0.01 0.001 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.04 0.52 USD |
-2.77
|
PLN 91.73M 23.32M USD | PLN 12.95K 3.29K USD | PLN 2.03 0.52 USD | PLN 2.12 0.54 USD | PLN 91.73M 23.32M USD | 0 | -PLN 0.19 -0.04 USD | ||
88 Energy
EEENF
US
|
$0.02 — |
-5
|
$22.76M — | $4.11K — | $0.02 — | $0.02 — | $22.76M — | 0 | -$0.03 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
+3.27
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$30.16M 22.38M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$30.16M 22.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
+4
|
$22.22M — | $29.76K — | $0.26 — | $0.27 — | $22.22M — | 0 | -$0.05 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 2.40M 1.8M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.70 — |
+1.04
|
$21.97M — | $5.42K — | $10.67 — | $10.87 — | $21.97M — | 7.43 | $1.44 — | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$29.01K 21.52K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.29M 21.37M USD | A$466.05K 308.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$28.00M 20.78M USD | CA$47.94K 35.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.26 — |
-7.14
|
$20.64M — | $3.00K — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.09 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.41K 10.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$33.62K 22.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.19 — |
-1.03
|
$19.91M — | $12.93K — | $0.19 — | $0.20 — | $19.91M — | 0 | -$0.01 — | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 92.79M 19.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.79M 19.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$113.55K 84.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
MV Oil Trust
MVO
US
|
$1.58 — |
-0.63
|
$18.17M — | $64.83K — | $1.55 — | $1.60 — | $18.17M — | 1.95 | $0.81 — | ||
|
Mexco Energy
MXC
US
|
$8.53 — |
-4.8
|
$17.45M — | $18.44K — | $8.40 — | $9.21 — | $17.45M — | 14.21 | $0.60 — | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$600.00 397.11 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $121.84K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-0.28
|
$16.88M — | $6.35K — | $0.35 — | $0.35 — | $16.88M — | 4.01 | $0.09 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$129.35M 16.54M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
+3.1
|
SGD 21.88M 16.4M USD | SGD 6.00K 4.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.88M 16.4M USD | 13.30 | SGD 0.01 0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$254.30K 188.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$124.74M 15.95M USD | HK$26.48M 3.39M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.64M 15.65M USD | A$873.97K 578.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+0.47
|
$15.33M — | $123.13K — | $1.04 — | $1.10 — | $15.33M — | 0 | -$0.62 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
0
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$236.00K 175.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenway
GWTI
US
|
$0.03 — |
+35.42
|
$15.03M — | $30.00K — | $0.03 — | $0.03 — | $15.03M — | 0 | $0.00 — | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 14.87M USD | A$190.48K 126.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 10.19M 651.1 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 160.70 0.47 USD |
+1.07
|
ILA 5.02B 14.63M USD | ILA 2.86M 8.34K USD | ILA 158.00 0.46 USD | ILA 161.20 0.47 USD | ILA 5.02B 14.63M USD | 26.78 | ILA 0.06 0.0001 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+5.78
|
$14.46M — | $38.50K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$503.50K 373.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-15.98
|
€12.33M 14.24M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.27K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.60M 12.98M USD | A$191.41K 126.69K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+0.72
|
$12.34M — | $440.00 — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.36 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$1.01M 129.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$100.00K 12.79K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$731.44K 484.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.62M 11.66M USD | A$1.38M 912.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.97M 11.23M USD | A$1.04M 686.17K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-5.13
|
$11.14M — | $80.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.99M 11.13M USD | CA$44.56K 33.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-10
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+12.5
|
$10.36M — | $72.60K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.58 — |
-4.92
|
$10.21M — | $2.80K — | $0.63 — | $0.63 — | $10.21M — | 3.41 | $0.17 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.56
|
$10.20M — | $26.50K — | $0.07 — | $0.07 — | $10.20M — | 0 | -$0.01 — | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$27.00K 20.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$179.12K 118.55K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.69 — |
-1.26
|
$9.38M — | $38.96K — | $4.46 — | $4.75 — | $9.38M — | 15.12 | $0.31 — | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 12.21M 9.15M USD | SGD 3.00M 2.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $21.68K — | $0.09 — | $0.10 — | $8.69M — | 0 | -$0.03 — | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.55M 8.57M USD | CA$63.00K 46.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$11.55M 8.57M USD | 0 | -CA$1.80 -1.3 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$12.68M 8.39M USD | A$26.12K 17.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$12.68M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
+2.78
|
A$12.40M 8.21M USD | A$10.11K 6.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.40M 8.21M USD | 0 | -A$0.95 -0.6 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€1.36 1.56 USD |
+1.5
|
€7.02M 8.11M USD | €37.50K 43.29K USD | €1.26 1.45 USD | €1.45 1.67 USD | €7.02M 8.11M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||