결과 페이지 9 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $1.72M 1.14M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.81M — | $161.4K — | $1.08 — | $1.08 — | $53.81M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.91 — |
+4.28
|
$53.7M — | $8.76K — | $0.91 — | $0.91 — | $53.7M — | 9.13 | $0.1 — | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $10.22K 980 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-7.69
|
$46.7M 51.05M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.7M 51.05M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $91.66K — | $2.34 — | $2.45 — | $50.5M — | 0 | -$0.05 — | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
0
|
$1.74B 49.07M USD | $215.4K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 42.00 | $0.03 0.0008 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9899 0.21 USD |
+1.03
|
$230.37M 48.98M USD | $852K 181.16K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $230.37M 48.98M USD | 9.84 | $0.1 0.02 USD | |
| Permianville Royalty Trust PVL | $1.48 — |
0
|
$48.84M — | $28.94K — | $1.48 — | $1.5 — | $48.84M — | 3.44 | $0.43 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $386.44K 255.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-9.8
|
$72.53M 48.01M USD | $199.42K 131.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.08
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
| PermRock Royalty Trust PRT | $3.89 — |
+4.01
|
$47.32M — | $108.9K — | $3.75 — | $3.93 — | $47.32M — | 7.62 | $0.51 — | |
| Wilton Resources Inc. WIL.V | $0.91 0.68 USD |
-9
|
$62.67M 46.5M USD | $18.95K 14.06K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $62.67M 46.5M USD | 0 | -$0.03 -0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.14
|
$62.03M 46.49M USD | $1.43M 1.07M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+4.92
|
$45.41M — | $623.2K — | $0.05999 — | $0.05999 — | $45.41M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | $0.28 0.21 USD |
-1.75
|
$61.16M 45.38M USD | $90.8K 67.38K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $61.16M 45.38M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures JROOF | $0.16 — |
+11.11
|
$44.43M — | $96.25K — | $0.1499 — | $0.1799 — | $44.43M — | 0 | -$0.03 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $11.1K 8.24K USD | $1.48 1.1 USD | $1.49 1.11 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
0
|
$346.92M 44.36M USD | $4.7M 600.95K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
+7.69
|
$66.7M 44.15M USD | $25.26M 16.72M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $1.58 — |
+6.76
|
$43.81M — | $2.5K — | $1.53 — | $1.58 — | $43.81M — | 9.29 | $0.17 — | |
| Laredo Oil LRDC | $0.5999 — |
-3.23
|
$43.09M — | $54.7K — | $0.55 — | $0.64 — | $43.09M — | 0 | -$0.04 — | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+1.89
|
$331.48M 42.38M USD | $7.45M 952.32K USD | $0.16 0.02 USD | $0.17 0.02 USD | $331.48M 42.38M USD | 0 | -$0.01 -0.001 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-4.04
|
$63.78M 42.21M USD | $1.43M 947.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.38M — | $40.75K — | $0.006 — | $0.006 — | $41.38M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
-7.14
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Robit Oyj ROBIT.HE | $1.77 1.93 USD |
0
|
$37.41M 40.9M USD | $8.61K 9.41K USD | $1.75 1.91 USD | $1.77 1.93 USD | $37.41M 40.9M USD | 0 | -$0.04 -0.04 USD | |
| Marine & General Berhad 5078.KL | $0.27 0.06 USD |
+3.92
|
$191.83M 40.79M USD | $3.72M 791.71K USD | $0.25 0.05 USD | $0.27 0.06 USD | $191.83M 40.79M USD | 8.83 | $0.03 0.006 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
0
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.3499 0.38 USD |
+0.58
|
$36.47M 39.87M USD | $60.45K 66.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $36.47M 39.87M USD | 8.62 | $0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.82 USD |
-0.89
|
$36.29M 39.68M USD | $11.72K 12.81K USD | $1.65 1.8 USD | $1.69 1.85 USD | $36.29M 39.68M USD | 11.02 | $0.15 0.17 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64 0.77 USD |
+0.95
|
$3.27B 39.52M USD | $20.26K 245.16 USD | $63.35 0.77 USD | $64.85 0.78 USD | $3.27B 39.52M USD | 13.27 | $4.82 0.06 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
-2
|
$52.22M 38.75M USD | $36.3K 26.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $52.22M 38.75M USD | 4.90 | $0.05 0.04 USD | |
| Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$34.39M 37.59M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.16 0.1 USD |
-6.06
|
$55.73M 36.89M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.73M 36.89M USD | 0 | -$0.01 -0.006 USD | |
| Vivakor VIVK | $1.33 — |
+3.91
|
$36.85M — | $15.48K — | $1.27 — | $1.34 — | $36.85M — | 0 | -$0.56 — | |
| Indonesia Energy INDO | $3.56 — |
-6.32
|
$36.32M — | $435.14K — | $3.51 — | $3.98 — | $36.32M — | 0 | -$0.26 — | |
| Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $108.75K — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
| Baselode Energy BSENF | $0.26 — |
+11.63
|
$35.28M — | $232.01K — | $0.2399 — | $0.26 — | $35.28M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $224.76K 21.56K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $2.52M 71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-2.9
|
$49.59M 32.82M USD | $544.31K 360.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.59M 32.82M USD | 3.35 | $0.02 0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.65
|
$48.55M 32.13M USD | $1.81M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.88M USD | $384.88K 285.6K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0093 USD |
-1.35
|
$247.56M 31.65M USD | $694.5K 88.8K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $247.56M 31.65M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.12
|
$47.71M 31.57M USD | $275.43K 182.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.56M — | $1.03K — | $0.04 — | $0.04 — | $31.56M — | 0 | -$0.03 — | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
+3.28
|
$42.1M 31.24M USD | $215.11K 159.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Camber Energy CEI | $0.1799 — |
+0.92
|
$30.78M — | $19.63M — | $0.17 — | $0.19 — | $30.78M — | 0 | -$0.62 — | |
| ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.68M — | $500 — | $0.05999 — | $0.05999 — | $30.68M — | 0 | -$0.01 — | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $581.89K 385.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-1.82
|
$27.72M 30.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-5.88
|
$27.28M 29.83M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.28M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy DMEHF | $0.32 — |
+6.67
|
$29.7M — | $22.79K — | $0.2899 — | $0.33 — | $29.7M — | 0 | -$0.09 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.67 0.4 USD |
+3.51
|
$928.69M 29.16M USD | $1.15M 36.12K USD | $11.71 0.37 USD | $12.69 0.4 USD | $928.69M 29.16M USD | 13.47 | $0.94 0.03 USD | |
| Barnwell Industries BRN | $2.87 — |
+12.11
|
$28.86M — | $21.31K — | $2.52 — | $2.9 — | $28.86M — | 0 | -$0.28 — | |
| U.S. Energy USEG | $1.12 — |
+0.18
|
$28.37M — | $43.67K — | $1.08 — | $1.13 — | $28.37M — | 0 | -$1.61 — | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+4.11
|
$221.7M 28.35M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
+10.71
|
$42.51M 28.13M USD | $792.34K 524.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $148.01K 97.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Anmol India Limited ANMOL.NS | $38.5 0.47 USD |
+4.19
|
$2.19B 26.51M USD | $133.46K 1.61K USD | $37.5 0.45 USD | $38.95 0.47 USD | $2.19B 26.51M USD | 9.48 | $4.06 0.05 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.43M 25.55M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.43M 25.55M USD | 6.37 | $0.08 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
+2.14
|
$3.77B 25.46M USD | $709.4K 4.79K USD | $189 1.28 USD | $199 1.34 USD | $3.77B 25.46M USD | 0 | -$63.2 -0.4 USD | |
| Mexco Energy MXC | $11.94 — |
+0.42
|
$25.05M — | $5.5K — | $11.76 — | $12 — | $25.05M — | 13.12 | $0.91 — | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.39 -0.04 USD | |
| PetroSun PSUD | $0.04 — |
+17.04
|
$24.56M — | $21.53K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0 — | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Independence Contract Drilling ICD | $1.59 — |
+2.58
|
$24.19M — | $28.38K — | $1.51 — | $1.6 — | $24.19M — | 0 | -$3.31 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $731.07K 483.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
-1.32
|
$33.02M 21.85M USD | $754.09K 499.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.79M — | $300 — | $0.02 — | $0.02 — | $21.79M — | 0 | $0 — | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
+12
|
$19.83M 21.68M USD | $85K 92.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.83M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0044 USD |
+12.9
|
$166.97M 21.35M USD | $3.32M 424.77K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $166.97M 21.35M USD | 0 | -$0.04 -0.005 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.57
|
$32.11M 21.25M USD | $1.7M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.11M 21.25M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.01 — |
+5.56
|
$21.1M — | $8.96K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-2.17
|
$21.04M — | $44.63K — | $0.4299 — | $0.4699 — | $21.04M — | 2.64 | $0.17 — | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
0
|
$28.12M 20.87M USD | $11.53K 8.56K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium ARGYF | $0.22 — |
+3.68
|
$20.58M — | $20.91K — | $0.2 — | $0.22 — | $20.58M — | 0 | -$0.11 — | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
+2.5
|
$158.85M 20.31M USD | $37.5K 4.79K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $158.85M 20.31M USD | 0 | -$0.03 -0.003 USD | |
| Royal Helium RHCCF | $0.05999 — |
+2.11
|
$20.26M — | $197.4K — | $0.05 — | $0.05999 — | $20.26M — | 0 | -$0.03 — | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
+3.57
|
$27.03M 20.06M USD | $17.05K 12.66K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.51 0.01 USD |
+2
|
$711.73M 20.03M USD | $730.93K 20.57K USD | $0.5 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 12.75 | $0.04 0.001 USD | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
-0.73
|
$19.85M — | $62.19K — | $0.4899 — | $0.52 — | $19.85M — | 1.77 | $0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||