Sonuç Sayfası 9 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+2.76
|
HK$204.16M 26.1M USD | HK$8.00 1.02 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$2.45M 1.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$36.51M 24.17M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$1.11 0.82 USD |
+8.82
|
CA$32.39M 24.03M USD | CA$43.11K 31.99K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$32.39M 24.03M USD | 0 | -CA$0.47 -0.3 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.10 0.53 USD |
+3.46
|
PLN 94.34M 23.98M USD | PLN 27.82K 7.07K USD | PLN 2.02 0.51 USD | PLN 2.12 0.54 USD | PLN 94.34M 23.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-2.44
|
$23.38M — | $82.00K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+8.48
|
HK$179.00M 22.89M USD | HK$4.27M 546.23K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$179.00M 22.89M USD | 17.90 | HK$0.01 0.001 USD | ||
88 Energy
EEENF
US
|
$0.02 — |
-5.56
|
$22.63M — | $110.00K — | $0.02 — | $0.02 — | $22.63M — | 0 | -$0.03 — | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.28 — |
0
|
$22.23M — | $3.00K — | $0.26 — | $0.26 — | $22.23M — | 0 | -$0.09 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.11 USD |
-6.41
|
€19.06M 22M USD | €10.12K 11.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.06M 22M USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$29.40M 21.81M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$29.37M 21.79M USD | CA$20.00K 14.84K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CKX Lands
CKX
US
|
$10.59 — |
+2.32
|
$21.74M — | $15.31K — | $10.43 — | $10.97 — | $21.74M — | 7.35 | $1.44 — | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$32.29M 21.37M USD | A$250.48K 165.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
0
|
$21.36M — | $5.00K — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 7.23M 1.54M USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$28.00M 20.78M USD | CA$102.36K 75.96K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 97.43M 20.72M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 97.43M 20.72M USD | 8.40 | MYR 0.05 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 27.49M 20.6M USD | SGD 1.79M 1.34M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+20
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$813.05K 603.33K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$141.10K 104.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
0
|
A$30.61M 20.26M USD | A$257.09K 170.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.19 — |
-1.02
|
$20.12M — | $8.29K — | $0.18 — | $0.20 — | $20.12M — | 0 | -$0.01 — | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$25.70M 19.07M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$25.70M 19.07M USD | 0 | -CA$0.45 -0.3 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
-16.67
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 77.10K 16.39K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
|
Mexco Energy
MXC
US
|
$8.96 — |
+1.93
|
$18.33M — | $26.11K — | $8.89 — | $9.24 — | $18.33M — | 14.93 | $0.60 — | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
MV Oil Trust
MVO
US
|
$1.59 — |
+4.61
|
$18.29M — | $108.97K — | $1.52 — | $1.59 — | $18.29M — | 1.96 | $0.81 — | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
0
|
€15.71M 18.14M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.71M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$30.00K 19.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $10.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-0.59
|
€14.68M 16.94M USD | €14.80K 17.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.68M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+0.28
|
$16.92M — | $27.75K — | $0.35 — | $0.36 — | $16.92M — | 4.02 | $0.09 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$130.11M 16.64M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | HK$0.00 0 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0037 USD |
+7.41
|
HK$129.20M 16.52M USD | HK$8.94M 1.14M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$164.60K 122.14K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.00K 56.21K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$862.11K 570.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+2.91
|
$15.26M — | $205.83K — | $1.04 — | $1.12 — | $15.26M — | 0 | -$0.62 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-12.05
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$20.40M 15.14M USD | CA$382.35K 283.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 6.62M 423.25 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 159.00 0.46 USD |
-1
|
ILA 4.96B 14.47M USD | ILA 10.65M 31.06K USD | ILA 158.20 0.46 USD | ILA 160.70 0.47 USD | ILA 4.96B 14.47M USD | 26.50 | ILA 0.06 0.0001 USD | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$102.53K 76.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.57M 14.28M USD | A$167.47K 110.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+4.31
|
$14.19M — | $3.00K — | $0.05 — | $0.05 — | $14.19M — | 0 | -$0.01 — | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
+31.58
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 139.00K 3.91K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$20.15M 13.34M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.15M 13.34M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$19.60M 12.98M USD | A$85.00K 56.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.91M 12.52M USD | A$1.17M 773.21K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.91M 12.52M USD | 0 | A$0.00 0 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
0
|
$12.25M — | $10.00K — | $0.14 — | $0.14 — | $12.25M — | 0 | -$0.36 — | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$18.35M 12.15M USD | A$1.25M 830.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$840.00K 107.4K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+2.63
|
$11.75M — | $100.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$10.92M 1.4M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$11.10M — | $95.00K — | $0.02 — | $0.02 — | $11.10M — | 0 | $0.00 — | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+1.27
|
$10.79M — | $15.00K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.29M 10.78M USD | A$1.66M 1.1M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-6.15
|
$10.74M — | $35.50K — | $0.58 — | $0.60 — | $10.74M — | 3.58 | $0.17 — | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$95.55K 70.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$15.56M 10.3M USD | A$7.16M 4.74M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$59.27K 43.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$105.51K 69.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.75 — |
+1.06
|
$9.50M — | $49.83K — | $4.59 — | $4.80 — | $9.50M — | 15.32 | $0.31 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+2.56
|
$9.21M — | $40.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
-10
|
$8.69M — | $15.02K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-29.27
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€1.34 1.54 USD |
+8.54
|
€6.92M 7.99M USD | €40.14K 46.33K USD | €1.16 1.33 USD | €1.35 1.56 USD | €6.92M 7.99M USD | 0 | -€0.46 -0.5 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$12.07M 7.99M USD | A$121.93K 80.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.07M 7.99M USD | 0 | -A$0.95 -0.6 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||