结果页面 9，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+23.53
|
CA$33.40M 24.78M USD | CA$2.03M 1.51M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
0
|
HK$187.89M 24.02M USD | HK$154.00K 19.69K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| Desert Mountain Energy DMEHF | $0.25 — |
+2.17
|
$23.55M — | $10.15K — | $0.25 — | $0.26 — | $23.55M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| GoviEx Uranium Inc. GXU.V | CA$0.03 0.02 USD |
-45.45
|
CA$30.66M 22.75M USD | CA$77.47M 57.49M USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Vivakor VIVK | $0.17 — |
+3.53
|
$22.67M — | $133.65M — | $0.16 — | $0.23 — | $22.67M — | 0 | -$1.09 — | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$7.66M 5.07M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0069 USD |
-4.55
|
A$34.00M 22.51M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$34.00M 22.51M USD | 0 | A$0.00 0 USD | |
| Nine Energy Service NINE | $0.50 — |
+0.06
|
$21.70M — | $1.96M — | $0.45 — | $0.52 — | $21.70M — | 0 | -$1.01 — | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.06 USD |
0
|
A$32.61M 21.58M USD | A$280.24K 185.48K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.61M 21.58M USD | 0 | -A$0.04 -0.02 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-16.67
|
A$32.02M 21.19M USD | A$10.27K 6.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.35 0.03 USD |
+2.07
|
NOK 217.81M 20.89M USD | NOK 1.02M 98.19K USD | NOK 0.33 0.03 USD | NOK 0.35 0.03 USD | NOK 217.81M 20.89M USD | 17.25 | NOK 0.02 0.001 USD | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-8.33
|
$20.57M — | $22.56K — | $0.44 — | $0.48 — | $20.57M — | 4.88 | $0.09 — | |
| Canuc Resources CNUCF | $0.06 — |
-9.43
|
$20.27M — | $5.00K — | $0.06 — | $0.06 — | $20.27M — | 0.25 | $0.25 — | |
| TAG Oil TAOIF | $0.09 — |
+6.25
|
$20.24M — | $17.50K — | $0.09 — | $0.09 — | $20.24M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$27.18M 20.17M USD | CA$1.29M 958.86K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
+5.88
|
CA$26.97M 20.02M USD | CA$16.00K 11.87K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy ARSLF | $0.35 — |
-23.91
|
$19.94M — | $80.44K — | $0.31 — | $0.43 — | $19.94M — | 0 | -$0.03 — | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.84
|
NOK 207.19M 19.88M USD | NOK 1.28M 122.77K USD | NOK 1.38 0.13 USD | NOK 1.45 0.14 USD | NOK 207.19M 19.88M USD | 0 | -NOK 1.24 -0.1 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | CA$0.20 0.14 USD |
0
|
CA$26.23M 19.47M USD | CA$3.52K 2.61K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.21 0.16 USD |
+7.69
|
CA$25.25M 18.73M USD | CA$102.70K 76.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$25.25M 18.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$308.07K 228.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.99M 18.55M USD | CA$25.31K 18.78K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | |
| ValOre Metals KVLQF | $0.08 — |
+15.59
|
$18.30M — | $200.00 — | $0.08 — | $0.08 — | $18.30M — | 0 | -$0.01 — | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 24.41M 18.3M USD | SGD 76.35M 57.22M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| Battalion Oil BATL | $1.11 — |
+3.74
|
$18.27M — | $115.64K — | $1.05 — | $1.12 — | $18.27M — | 0 | -$1.69 — | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+5
|
CA$24.05M 17.85M USD | CA$94.89K 70.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
+1.45
|
SGD 23.03M 17.26M USD | SGD 100.00 74.95 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 23.03M 17.26M USD | 14.00 | SGD 0.01 0.007 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
-2
|
SGD 23.00M 17.24M USD | SGD 3.15M 2.36M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.00M 17.24M USD | 0.092 | SGD 0.53 0.4 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Avanti Helium ARGYF | $0.14 — |
-9.22
|
$17.15M — | $29.30K — | $0.14 — | $0.15 — | $17.15M — | 0 | -$0.03 — | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$196.00K 25.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$30.37K 22.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$2.83M 361.56K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.31 -0.03 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 77.98M 16.58M USD | MYR 419.70K 89.24K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.98M 16.58M USD | 1.00 | MYR 0.17 0.04 USD | |
| 88 Energy EEENF | $0.01 — |
-7.14
|
$16.39M — | $3.87K — | $0.01 — | $0.01 — | $16.39M — | 0 | -$0.01 — | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
0
|
A$24.53M 16.24M USD | A$71.90K 47.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$50.96K 33.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.47 0.06 USD |
-8.82
|
HK$125.22M 16.01M USD | HK$373.73K 47.79K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$125.22M 16.01M USD | 0 | -HK$0.23 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
+11.76
|
NOK 166.87M 16.01M USD | NOK 2.93M 281.06K USD | NOK 0.23 0.02 USD | NOK 0.30 0.03 USD | NOK 166.87M 16.01M USD | 0.91 | NOK 0.31 0.03 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 73.21M 15.57M USD | MYR 2.73M 580.29K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.17K 7.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| Guardian Exploration Inc. GX.V | CA$0.18 0.13 USD |
-10
|
CA$19.63M 14.57M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.63M 14.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$9.47M 6.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0029 USD |
+12.5
|
A$21.58M 14.28M USD | A$799.66K 529.26K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | |
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $18.10K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+3.12
|
€12.77M 13.96M USD | €79.91K 87.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.77M 13.96M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$419.61K 311.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.93
|
$13.48M — | $1.10K — | $0.04 — | $0.04 — | $13.48M — | 0 | -$0.01 — | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$2.02M 258.03K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+11.11
|
A$20.05M 13.27M USD | A$2.51M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
-6.67
|
A$19.56M 12.94M USD | A$328.90K 217.68K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.02 — | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0023 USD |
+16.67
|
A$18.98M 12.56M USD | A$106.09K 70.22K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-5.88
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Barnwell Industries BRN | $1.20 — |
+2.58
|
$12.09M — | $16.34K — | $1.16 — | $1.21 — | $12.09M — | 0 | -$0.76 — | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 414.00K 88.03K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| Hugoton Royalty Trust HGTXU | $0.30 — |
-0.03
|
$12.04M — | $66.52K — | $0.29 — | $0.30 — | $12.04M — | 0 | $0.00 — | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$7.15M 4.73M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
+5.88
|
HK$93.24M 11.92M USD | HK$102.00K 13.04K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 75.00 0.0047 USD |
0
|
IDR 185.68B 11.87M USD | IDR 75.47M 4.82K USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 185.68B 11.87M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$11.70M — | $60.53K — | $0.01 — | $0.01 — | $11.70M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-12.31
|
$11.69M — | $93.61K — | $0.02 — | $0.03 — | $11.69M — | 0 | -$0.05 — | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 164.00K 4.61K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.10 0.07 USD |
+17.65
|
CA$14.19M 10.53M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$1.03M 684.96K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-33.33
|
€9.46M 10.35M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.46M 10.35M USD | 0 | €0.00 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
0
|
A$15.11M 10M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.11M 10M USD | 0 | A$0.00 0 USD | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$9.93M — | $9.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+0.02
|
$9.50M — | $12.59K — | $0.53 — | $0.54 — | $9.50M — | 5.39 | $0.10 — | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
+13.04
|
A$13.97M 9.25M USD | A$161.62K 106.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.25M USD | 0 | -A$0.96 -0.6 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$20.50K 15.21K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 100.20 0.29 USD |
-0.2
|
ILA 3.12B 9.09M USD | ILA 5.71M 16.65K USD | ILA 99.70 0.29 USD | ILA 101.40 0.3 USD | ILA 3.12B 9.09M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Marine Petroleum Trust MARPS | $4.50 — |
+1.35
|
$9.00M — | $1.32K — | $4.50 — | $4.50 — | $9.00M — | 12.49 | $0.36 — | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
-5.59
|
€7.79M 8.51M USD | €130.92K 143.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.79M 8.51M USD | 0 | -€0.16 -0.1 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $12.81K — | $0.05 — | $0.06 — | $8.51M — | 0 | $0.00 — | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$36.10K 7.32K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Mesa Royalty Trust MTR | $4.41 — |
-1.01
|
$8.21M — | $4.40K — | $4.35 — | $4.45 — | $8.21M — | 20.97 | $0.21 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.70M 1.27M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+2.94
|
A$11.18M 7.4M USD | A$67.14K 44.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.18M 7.4M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||