结果页面 9，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
88 Energy
EEENF
US
|
$0.02 — |
-0.39
|
$23.86M — | $4.11K — | $0.02 — | $0.02 — | $23.86M — | 0 | -$0.03 — | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$183.00M 23.4M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.00M 23.4M USD | 18.30 | HK$0.01 0.001 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.84
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$31.29M 23.22M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$181.40M 23.19M USD | HK$2.05M 262.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$181.40M 23.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.18M 23.14M USD | 0 | CA$0.00 0 USD | ||
|
CKX Lands
CKX
US
|
$11.00 — |
+2.8
|
$22.58M — | $8.38K — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$30.05M 22.3M USD | CA$6.96K 5.16K USD | CA$0.86 0.64 USD | CA$1.03 0.76 USD | CA$30.05M 22.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
-2.8
|
$22.22M — | $19.78K — | $0.20 — | $0.23 — | $22.22M — | 0 | -$0.05 — | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 506.00K 379.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.37M 21.79M USD | CA$64.31K 47.72K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$32.29M 21.37M USD | A$517.83K 342.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$28.62M 21.24M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.11 USD |
-3.49
|
€18.32M 21.14M USD | €10.12K 11.68K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.32M 21.14M USD | 0 | €0.00 0 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 8.51M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$26.96M 20.01M USD | CA$79.05K 58.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.08 USD |
-8.14
|
MYR 91.63M 19.48M USD | MYR 421.70K 89.67K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 91.63M 19.48M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$29.28M 19.38M USD | A$14.28M 9.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.28M 19.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-5.13
|
$19.19M — | $30.21K — | $0.18 — | $0.20 — | $19.19M — | 0 | -$0.01 — | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$73.11K 54.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$166.39K 123.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 1.05M 783.93K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 85.99M 18.28M USD | MYR 121.00K 25.73K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 85.99M 18.28M USD | 0 | MYR 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
MV Oil Trust
MVO
US
|
$1.52 — |
-3.8
|
$17.48M — | $63.86K — | $1.52 — | $1.57 — | $17.48M — | 1.89 | $0.80 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.19 USD |
-1.05
|
A$26.06M 17.25M USD | A$126.70K 83.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.06M 17.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mexco Energy
MXC
US
|
$8.40 — |
-1.52
|
$17.19M — | $11.10K — | $8.40 — | $8.91 — | $17.19M — | 13.99 | $0.60 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-16.67
|
$17.11M — | $17.00K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+3.9
|
€14.73M 17M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
+6.3
|
SGD 22.21M 16.65M USD | SGD 64.80K 48.56K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+1.43
|
$16.60M — | $1.89K — | $0.35 — | $0.35 — | $16.60M — | 3.94 | $0.09 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$63.07K 46.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+24.24
|
A$24.30M 16.08M USD | A$2.34M 1.55M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.30M 16.08M USD | 0 | A$0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.67M 16.08M USD | CA$636.00K 471.95K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$620.00K 410.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+2.7
|
€13.66M 15.77M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$122.46M 15.66M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+6.7
|
$15.42M — | $36.00K — | $0.06 — | $0.06 — | $15.42M — | 0 | -$0.01 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.47
|
$15.40M — | $85.12K — | $1.04 — | $1.07 — | $15.40M — | 0 | -$0.62 — | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$23.15M 15.32M USD | A$827.25K 547.52K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$115.83M 14.81M USD | HK$3.09M 394.84K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$115.83M 14.81M USD | 0 | HK$0.00 0 USD | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$66.32K 49.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$21.22M 14.04M USD | A$21.40M 14.16M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$21.22M 14.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+0.72
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$20.86M 13.81M USD | A$763.94K 505.62K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.86M 13.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$20.67M 13.68M USD | A$1.72M 1.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.67M 13.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$30.10K 22.34K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$103.54M 13.24M USD | HK$12.50K 1.6K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$103.54M 13.24M USD | 0 | -HK$0.52 -0.06 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.60 0.42 USD |
-5.34
|
ILA 4.48B 13.07M USD | ILA 4.37M 12.75K USD | ILA 139.00 0.41 USD | ILA 146.00 0.43 USD | ILA 4.48B 13.07M USD | 20.51 | ILA 0.07 0.0002 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 110.80K 3.12K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$84.10K 55.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.17
|
$12.42M — | $440.00 — | $0.14 — | $0.14 — | $12.42M — | 0 | -$0.36 — | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$18.72M 12.39M USD | A$559.84K 370.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 12.39M USD | 0 | A$0.00 0 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 43.80M 2.8K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$60.00K 7.67K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$91.44M 11.69M USD | HK$734.00K 93.85K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$34.75K 25.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+1.61
|
$11.09M — | $1.33K — | $0.62 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-4
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$100.24K 74.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$16.29M 10.78M USD | A$3.21M 2.13M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$193.98K 128.39K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
+1.56
|
SGD 13.16M 9.87M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$13.00M 9.65M USD | CA$61.70K 45.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-11.76
|
$9.55M — | $22.39K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $2.10K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.63 — |
-0.54
|
$9.27M — | $4.96K — | $4.59 — | $4.67 — | $9.27M — | 14.95 | $0.31 — | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $62.92K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.74M 8.43M USD | A$786.75K 520.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
-2.14
|
$8.24M — | $1.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.57M 7.85M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.57M 7.85M USD | 5.71 | CA$0.07 0.05 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-20
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.04 0.03 USD |
-29.03
|
SGD 10.38M 7.78M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.38M 7.78M USD | 0 | SGD 0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$10.34M 7.67M USD | CA$31.50K 23.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
-5
|
$7.60M — | $1.10K — | $0.18 — | $0.20 — | $7.60M — | 0 | $0.00 — | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$35.49M 7.19M USD | R$79.40K 16.09K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$644.51K 426.57K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$370.86K 275.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||