结果页面 9，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$54.99M — | $23.5K — | $0.3099 — | $0.3099 — | $54.99M — | 10.36 | $0.03 — | |
| Dawson Geophysical Company DWSN | $1.77 — |
+1.14
|
$54.54M — | $1.72K — | $1.77 — | $1.82 — | $54.54M — | 0 | -$0.45 — | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $3.15M 2.09M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+10.87
|
$80.42M 53.23M USD | $128.65K 85.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.42M 53.23M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.46 1.08 USD |
+5.8
|
$71.72M 53.22M USD | $2.4K 1.78K USD | $1.46 1.08 USD | $1.47 1.09 USD | $71.72M 53.22M USD | 0 | -$0.25 -0.1 USD | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $9.84K 944.22 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.44 — |
+0.54
|
$52.28M — | $580 — | $2.44 — | $2.44 — | $52.28M — | 0 | -$0.05 — | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
0
|
$69.64M 51.67M USD | $2.98K 2.21K USD | $1.2 0.89 USD | $1.21 0.9 USD | $69.64M 51.67M USD | 10.00 | $0.12 0.09 USD | |
| Enterprise ETOLF | $0.88 — |
-0.34
|
$51.21M — | $11.5K — | $0.88 — | $0.88 — | $51.21M — | 9.72 | $0.09 — | |
| High Arctic Energy Services HGHAF | $1.03 — |
+6.19
|
$50.6M — | $5.2K — | $1.01 — | $1.05 — | $50.6M — | 0 | -$0.18 — | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.17M 49.37M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.17M 49.37M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.74B 49.07M USD | $506.79K 14.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 42.00 | $0.03 0.0008 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$73.57M 48.69M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $278.32K 184.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Permianville Royalty Trust PVL | $1.47 — |
-1.94
|
$48.51M — | $6.34K — | $1.47 — | $1.51 — | $48.51M — | 3.41 | $0.43 — | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
+0.52
|
$228.03M 48.49M USD | $384.3K 81.71K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
| Byron Energy BYROF | $0.04 — |
-5.22
|
$47.77M — | $34K — | $0.02999 — | $0.05 — | $47.77M — | 4.42 | $0.01 — | |
| ROK Resources Inc. ROK.V | $0.2899 0.22 USD |
+1.75
|
$63.34M 47M USD | $800 593.65 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $63.34M 47M USD | 0 | -$0.05 -0.03 USD | |
| PermRock Royalty Trust PRT | $3.83 — |
-0.28
|
$46.59M — | $42.74K — | $3.82 — | $3.88 — | $46.59M — | 7.50 | $0.51 — | |
| Wilton Resources Inc. WIL.V | $0.91 0.68 USD |
-9
|
$62.67M 46.5M USD | $8.65K 6.42K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $62.67M 46.5M USD | 0 | -$0.03 -0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.12
|
$62.03M 46.49M USD | $661.2K 495.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0092 USD |
+7.69
|
$67.13M 44.43M USD | $130.83K 86.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.13M 44.43M USD | 0 | -$0.01 -0.006 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $13.55K 10.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+1.92
|
$346.92M 44.36M USD | $9.99M 1.28M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.07 USD |
0
|
$66.46M 43.99M USD | $121.15K 80.19K USD | $0.1 0.06 USD | $0.1 0.07 USD | $66.46M 43.99M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$43.09M — | $40.75K — | $0.006 — | $0.006 — | $43.09M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.5899 — |
+9.73
|
$42.67M — | $8.35K — | $0.5899 — | $0.5899 — | $42.67M — | 0 | -$0.04 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$64.32M 42.57M USD | $4.48K 2.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $64.32M 42.57M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.35M 41.93M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.35M 41.93M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0079 — |
+4.64
|
$41.76M — | $14.54K — | $0.0079 — | $0.0079 — | $41.76M — | 0 | -$0.01 — | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+0.63
|
$325.34M 41.6M USD | $4.5M 575.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Indonesia Energy INDO | $4 — |
+1.01
|
$40.81M — | $26.09K — | $3.92 — | $4.02 — | $40.81M — | 0 | -$0.26 — | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
+0.59
|
$37.06M 40.51M USD | $8.33K 9.11K USD | $1.65 1.8 USD | $1.71 1.87 USD | $37.06M 40.51M USD | 11.25 | $0.15 0.17 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
+7.69
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.16 — |
+2.27
|
$40.27M — | $3.16K — | $0.14 — | $0.16 — | $40.27M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $1.48 — |
+2.64
|
$40.1M — | $16.4K — | $1.44 — | $1.48 — | $40.1M — | 8.70 | $0.17 — | |
| McCoy Global Inc. MCB.TO | $2 1.48 USD |
-0.99
|
$53.99M 40.06M USD | $1.5K 1.11K USD | $2 1.48 USD | $2 1.48 USD | $53.99M 40.06M USD | 8.69 | $0.23 0.17 USD | |
| Zion Oil & Gas ZNOG | $0.05 — |
+1.49
|
$39.98M — | $197.43K — | $0.05 — | $0.05999 — | $39.98M — | 0 | -$0.01 — | |
| Robit Oyj ROBIT.HE | $1.73 1.89 USD |
-1.7
|
$36.57M 39.97M USD | $5.6K 6.12K USD | $1.71 1.86 USD | $1.78 1.95 USD | $36.57M 39.97M USD | 0 | -$0.04 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.35 0.78 USD |
+1.5
|
$3.28B 39.69M USD | $79.59K 962.94 USD | $63.1 0.76 USD | $65 0.79 USD | $3.28B 39.69M USD | 13.35 | $4.82 0.06 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.17 0.11 USD |
+13.79
|
$59.33M 39.27M USD | $4.28M 2.83M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $59.33M 39.27M USD | 0 | -$0.01 -0.006 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$184.59M 39.25M USD | $1.37M 290.52K USD | $0.25 0.05 USD | $0.26 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| Dovre Group Plc DOV1V.HE | $0.34 0.37 USD |
+0.3
|
$35.52M 38.83M USD | $28.51K 31.16K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $35.52M 38.83M USD | 8.40 | $0.04 0.04 USD | |
| Superior Drilling Products SDPI | $1.24 — |
-1.59
|
$37.69M — | $71.12K — | $1.22 — | $1.26 — | $37.69M — | 4.95 | $0.25 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+16.67
|
$50.13M 37.2M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
-6
|
$50.09M 37.17M USD | $10.3K 7.64K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $50.09M 37.17M USD | 4.70 | $0.05 0.04 USD | |
| Vivakor VIVK | $1.27 — |
-0.41
|
$35.33M — | $795 — | $1.25 — | $1.27 — | $35.33M — | 0 | -$0.56 — | |
| Camber Energy CEI | $0.19 — |
+13.65
|
$33.89M — | $28.55M — | $0.19 — | $0.2099 — | $33.89M — | 0 | -$0.62 — | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.55
|
$51.07M 33.8M USD | $554.78K 367.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.07M 33.8M USD | 3.45 | $0.02 0.01 USD | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $223.79K 21.47K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $1.95M 54.95K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.1 0.06 USD |
+3.23
|
$49.24M 32.59M USD | $14.7K 9.73K USD | $0.1 0.06 USD | $0.1 0.06 USD | $49.24M 32.59M USD | 0 | -$0.01 -0.006 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0094 USD |
+4.23
|
$247.56M 31.65M USD | $655K 83.75K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $247.56M 31.65M USD | 0 | -$0.32 -0.04 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
-2.22
|
$31.6M — | $77.18K — | $0.04 — | $0.05 — | $31.6M — | 0 | -$0.03 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$47.52M 31.45M USD | $236.96K 156.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.04 0.03 USD |
-2.27
|
$47.47M 31.42M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.47M 31.42M USD | 2.14 | $0.02 0.01 USD | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$31.11M — | $500 — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
+1.64
|
$41.43M 30.74M USD | $46.63K 34.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.43M 30.74M USD | 0 | -$0.08 -0.05 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.06M 30.68M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.06M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.1
|
$45.92M 30.39M USD | $319.93K 211.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $612.5K 405.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.22 — |
-1.41
|
$30M — | $68.72K — | $0.22 — | $0.23 — | $30M — | 0 | -$0.06 — | |
| ReGen III Corp. GIII.V | $0.34 0.25 USD |
0
|
$40.24M 29.86M USD | $25K 18.55K USD | $0.34 0.25 USD | $0.34 0.25 USD | $40.24M 29.86M USD | 0 | -$0.05 -0.03 USD | |
| U.S. Energy USEG | $1.15 — |
+2.23
|
$28.95M — | $1.77K — | $1.11 — | $1.16 — | $28.95M — | 0 | -$1.61 — | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+4.11
|
$221.7M 28.35M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.27 0.39 USD |
+0.9
|
$899.37M 28.24M USD | $1.16M 36.32K USD | $12.09 0.38 USD | $12.61 0.4 USD | $899.37M 28.24M USD | 13.05 | $0.94 0.03 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
-3.3
|
$42.05M 27.83M USD | $67.85K 44.91K USD | $0.44 0.29 USD | $0.45 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| Barnwell Industries BRN | $2.64 — |
+0.38
|
$26.55M — | $346 — | $2.64 — | $2.64 — | $26.55M — | 0 | -$0.28 — | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $65.91K 48.91K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Anmol India Limited ANMOL.NS | $37.45 0.45 USD |
+1.35
|
$2.14B 25.86M USD | $303.7K 3.67K USD | $36.65 0.44 USD | $37.95 0.46 USD | $2.14B 25.86M USD | 9.22 | $4.06 0.05 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.4M 25.53M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.4M 25.53M USD | 6.37 | $0.08 0.06 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
+3.7
|
$38.39M 25.41M USD | $263.02K 174.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.39M 25.41M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+3.89
|
$3.69B 24.93M USD | $913.6K 6.17K USD | $175 1.18 USD | $190 1.28 USD | $3.69B 24.93M USD | 0 | -$61.86 -0.4 USD | |
| Mexco Energy MXC | $11.85 — |
-1.63
|
$24.87M — | $3 — | $11.72 — | $12 — | $24.87M — | 13.02 | $0.91 — | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.39 -0.04 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Desert Mountain Energy Corp. DME.V | $0.34 0.25 USD |
+4.69
|
$30.24M 22.44M USD | $18.4K 13.65K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.24M 22.44M USD | 0 | -$0.12 -0.08 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+4.11
|
$33.46M 22.14M USD | $303.65K 200.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.46M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+3.7
|
$33.3M 22.04M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.3M 22.04M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $607.5K — | $0.002099 — | $0.002399 — | $22.04M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.2399 — |
+21.88
|
$22M — | $123.74K — | $0.2 — | $0.2399 — | $22M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.98M — | $300 — | $0.02 — | $0.02 — | $21.98M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+11.9
|
$21.97M — | $18.39K — | $0.4199 — | $0.4699 — | $21.97M — | 2.76 | $0.17 — | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.75M — | $1.75K — | $1.43 — | $1.43 — | $21.75M — | 0 | -$3.31 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
0
|
$28.12M 20.87M USD | $30 22.26 USD | $0.2899 0.22 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$27.83M 20.65M USD | $145 107.6 USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
+2
|
$20.4M — | $5K — | $0.51 — | $0.51 — | $20.4M — | 1.82 | $0.28 — | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
+3.57
|
$27.03M 20.06M USD | $2.01K 1.49K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Blue Energy BUENF | $0.01 — |
+20
|
$19.99M — | $56.2K — | $0.008399 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0051 USD |
0
|
$154.97M 19.82M USD | $300K 38.36K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.03 -0.003 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.23 0.03 USD |
-2.17
|
$153.86M 19.67M USD | $389.81K 49.84K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $153.86M 19.67M USD | 3.75 | $0.06 0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $459.04K 12.92K USD | $0.5 0.01 USD | $0.51 0.01 USD | $697.77M 19.63M USD | 12.50 | $0.04 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||