结果页面 9，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2867)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$27.61M 20.69M USD | $47.62M 35.69M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.27 — |
-3.57
|
$20.11M — | $11.91K — | $0.27 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| Coal Energy S.A. CLE.WA | $1.72 0.44 USD |
-2
|
$78.77M 20.02M USD | $34.45K 8.76K USD | $1.71 0.43 USD | $1.77 0.45 USD | $78.77M 20.02M USD | 0 | -$0.16 -0.04 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
0
|
$154.97M 19.82M USD | $7.22M 922.91K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$18.09M 19.77M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-3.7
|
$29.22M 19.34M USD | $599.18K 396.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Houston American Energy HUSA | $9.81 — |
+4.25
|
$18.72M — | $257.67K — | $9.25 — | $10.2 — | $18.72M — | 0 | -$8 — | |
| 88 Energy EEENF | $0.02 — |
+5.96
|
$18.52M — | $34.47K — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-12
|
$24.91M 18.49M USD | $432.97K 321.29K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium PTUUF | $0.28 — |
+47.37
|
$18.41M — | $65.61K — | $0.2099 — | $0.27 — | $18.41M — | 0 | -$0.07 — | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $5.35M 684.32K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.39 0.29 USD |
+45.28
|
$24.74M 18.36M USD | $705.22K 523.32K USD | $0.2899 0.22 USD | $0.39 0.29 USD | $24.74M 18.36M USD | 0 | -$0.1 -0.07 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+5
|
$24.05M 17.85M USD | $92.03K 68.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $717.56K 474.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$17.6M — | $86.2K — | $0.08 — | $0.08 — | $17.6M — | 0 | -$0.01 — | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.7M 17.59M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Mexco Energy MXC | $8.41 — |
-1.18
|
$17.21M — | $6.05K — | $8.26 — | $8.7 — | $17.21M — | 10.38 | $0.81 — | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.71
|
$22.87M 17.14M USD | $5K 3.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 17.14M USD | 13.90 | $0.01 0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.3 USD |
+17.65
|
$22.79M 16.91M USD | $430.22K 319.25K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy ARSLF | $0.2899 — |
+19.1
|
$16.67M — | $162.29K — | $0.2399 — | $0.2999 — | $16.67M — | 0 | -$0.03 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
-6.52
|
$77.62M 16.5M USD | $6.36M 1.35M USD | $0.22 0.05 USD | $0.23 0.05 USD | $77.62M 16.5M USD | 0.89 | $0.24 0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$21.83M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+15.62
|
$125.3M 16.02M USD | $25M 3.2M USD | $0.02999 0.0038 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $14.98K — | $0.3599 — | $0.4 — | $16M — | 0 | $0 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
+3.7
|
$124.74M 15.95M USD | $3.85M 492.01K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-9.71
|
$15.92M — | $20.95K — | $0.08999 — | $0.1 — | $15.92M — | 0 | -$0.01 — | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-5.71
|
$23.44M 15.52M USD | $318.83K 211.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.44M 15.52M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.26
|
$23.37M 15.47M USD | $476.61K 315.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-0.69
|
$20.26M 15.18M USD | $2.2K 1.65K USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$20.25M 15.03M USD | $30.7K 22.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.04 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $207.6K 154.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.12
|
$14.82M — | $14.7K — | $0.16 — | $0.16 — | $14.82M — | 0 | -$0.03 — | |
| Pilot Energy Limited PGY.AX | $0.01 0.0066 USD |
+11.11
|
$21.59M 14.29M USD | $7.89M 5.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $4.09M 523.47K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.02M — | $10K — | $0.04 — | $0.04 — | $14.02M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $165.02K 109.22K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-3.23
|
$62.99M 13.39M USD | $284.3K 60.45K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $62.99M 13.39M USD | 7.50 | $0.02 0.004 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.4 0.13 USD |
-0.76
|
$1.08B 13.02M USD | $147.42K 1.78K USD | $10.19 0.12 USD | $10.66 0.13 USD | $1.08B 13.02M USD | 1.73 | $6.01 0.07 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $894.72K 592.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
+9.09
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $4.19M 2.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+1.15
|
$18.45M 12.21M USD | $3.72K 2.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.45M 12.21M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-1.06
|
$93M 11.89M USD | $328K 41.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93M 11.89M USD | 9.30 | $0.01 0.001 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$17.93M 11.86M USD | $57.39K 37.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Barnwell Industries BRN | $1.18 — |
-1.67
|
$11.86M — | $18.17K — | $1.17 — | $1.2 — | $11.86M — | 0 | -$0.71 — | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-1.85
|
$123.62M 11.86M USD | $579.04K 55.55K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
-62.07
|
$10.55M 11.53M USD | $4K 4.38K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$10.4M 11.37M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.27M — | $15.5K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$11.18M — | $17.43K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $30.7K 863.82 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+10
|
$14.62M 10.85M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.25M 10.76M USD | $68.85K 45.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $372.41K 246.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $49.45K 36.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
-0.84
|
$51.59M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Mesa Royalty Trust MTR | $5.6 — |
+2.38
|
$10.44M — | $1.84K — | $5.57 — | $5.6 — | $10.44M — | 24.34 | $0.23 — | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
+3.03
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $304 225.59 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.08 — |
+1.35
|
$10.33M — | $28K — | $0.07 — | $0.07 — | $10.33M — | 0 | -$0.04 — | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-5
|
$77.75M 9.94M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $77.75M 9.94M USD | 0 | -$0.26 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-8.24
|
$9.06M 9.9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
0
|
$45.43M 9.66M USD | $2K 425.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
+17.65
|
$14.35M 9.5M USD | $32.88M 21.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.35M 9.5M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $4.7 — |
+1.08
|
$9.4M — | $6.01K — | $4.65 — | $4.71 — | $9.4M — | 12.70 | $0.37 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+9.09
|
$9.26M — | $12.5K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+8.33
|
$11.99M 8.99M USD | $2.08M 1.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $630 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-26.92
|
$13.31M 8.81M USD | $11.3M 7.48M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.31M 8.81M USD | 0 | -$0.1 -0.06 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Oil Refineries Ltd. ORL.TA | $93 0.27 USD |
+0.65
|
$2.92B 8.52M USD | $32.72K 95.4 USD | $93 0.27 USD | $93 0.27 USD | $2.92B 8.52M USD | 31.00 | $0.03 0.00008 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.26 0.06 USD |
0
|
$39.83M 8.47M USD | $62.3K 13.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $39.83M 8.47M USD | 0.86 | $0.3 0.06 USD | |
| PetroSun PSUD | $0.01 — |
+0.78
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+2.94
|
$8.06M — | $80K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
0
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Avance Gas Holding AVACF | $0.08999 — |
-2.17
|
$7.58M — | $5.63K — | $0.08999 — | $0.08999 — | $7.58M — | 0.020 | $4.42 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| Avance Gas Holding Ltd AGAS.OL | $1 0.1 USD |
+9.47
|
$76.59M 7.35M USD | $542.05K 52K USD | $0.65 0.06 USD | $0.9 0.09 USD | $76.59M 7.35M USD | 0.022 | $44.49 4.27 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-12.5
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
-16.67
|
$10.8M 7.15M USD | $1.23K 812.76 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.8M 7.15M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $107.78K 71.34K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||