Страница результатов 9 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
+2.41
|
HK$195.17M 24.95M USD | HK$484.00K 61.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$195.17M 24.95M USD | 6.37 | HK$0.04 0.005 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$33.40M 24.78M USD | CA$780.34K 579.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$34.17K 25.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Desert Mountain Energy DMEHF | $0.26 — |
-1.92
|
$24.11M — | $10.00K — | $0.27 — | $0.28 — | $24.11M — | 0 | -$0.02 — | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
-1.59
|
HK$187.89M 24.02M USD | HK$96.00K 12.27K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 6.74M 5.05M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$453.55K 300.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+10.25
|
$22.63M — | $9.70K — | $0.45 — | $0.48 — | $22.63M — | 5.37 | $0.09 — | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$1.29M 852.67K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$971.93K 643.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| Vivakor VIVK | $0.17 — |
-2.41
|
$22.12M — | $13.64M — | $0.16 — | $0.17 — | $22.12M — | 0 | -$1.09 — | |
| Nine Energy Service NINE | $0.51 — |
+1.5
|
$22.03M — | $1.50M — | $0.49 — | $0.52 — | $22.03M — | 0 | -$1.01 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.36 0.03 USD |
+5.22
|
NOK 213.39M 20.47M USD | NOK 15.70M 1.51M USD | NOK 0.36 0.03 USD | NOK 0.44 0.04 USD | NOK 213.39M 20.47M USD | 18.15 | NOK 0.02 0.001 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.86
|
€18.54M 20.27M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.54M 20.27M USD | 0 | -€0.01 -0.01 USD | |
| Altima Energy ARSLF | $0.35 — |
+1.14
|
$20.17M — | $71.97K — | $0.34 — | $0.37 — | $20.17M — | 0 | -$0.03 — | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$27.18M 20.17M USD | CA$979.71K 727K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.28
|
NOK 208.95M 20.04M USD | NOK 656.68K 62.99K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 208.95M 20.04M USD | 0 | -NOK 1.23 -0.1 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.87M — | $17.50K — | $0.09 — | $0.09 — | $19.87M — | 0 | -$0.01 — | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-4.17
|
CA$25.85M 19.18M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-2.56
|
CA$25.56M 18.97M USD | CA$90.50K 67.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.56M 18.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Canuc Resources CNUCF | $0.07 — |
+16.67
|
$18.81M — | $5.00K — | $0.06 — | $0.06 — | $18.81M — | 0.28 | $0.25 — | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$82.25K 61.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$180.60K 134.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 49.85M 37.36M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| Battalion Oil BATL | $1.10 — |
-1.79
|
$18.10M — | $41.00K — | $1.10 — | $1.13 — | $18.10M — | 0 | -$1.69 — | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| ValOre Metals KVLQF | $0.08 — |
+0.39
|
$17.59M — | $100.00K — | $0.08 — | $0.08 — | $17.59M — | 0 | -$0.01 — | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
+4.17
|
SGD 23.47M 17.59M USD | SGD 722.60K 541.56K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.094 | SGD 0.53 0.4 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 23.03M 17.26M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 23.03M 17.26M USD | 14.00 | SGD 0.01 0.007 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.91M 17M USD | CA$177.75K 131.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.91M 17M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 77.98M 16.58M USD | MYR 130.50K 27.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.98M 16.58M USD | 1.34 | MYR 0.13 0.03 USD | |
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-11.9
|
CA$22.24M 16.5M USD | CA$23.11K 17.15K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$618.00 458.59 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$157.28K 104.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$1.08M 138.6K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$17.32M 2.21M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-10.2
|
A$23.99M 15.87M USD | A$235.77K 156.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.99M 15.87M USD | 0 | A$0.00 0 USD | |
| 88 Energy EEENF | $0.01 — |
-4.2
|
$15.86M — | $42.81K — | $0.01 — | $0.01 — | $15.86M — | 0 | -$0.01 — | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.11M 873.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| Blue Energy BUENF | $0.00 — |
+31.58
|
$15.06M — | $20.00K — | $0.00 — | $0.00 — | $15.06M — | 0 | $0.00 — | |
| VICO INTL HLDGS 1621.HK | HK$0.12 0.01 USD |
+17
|
HK$117.00M 14.96M USD | HK$5.13M 655.68K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$117.00M 14.96M USD | 11.69 | HK$0.01 0.001 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$2.14M 1.42M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.57M — | $1.10K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.30 0.03 USD |
+5.26
|
NOK 149.31M 14.32M USD | NOK 2.19M 210.09K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 149.31M 14.32M USD | 0.96 | NOK 0.31 0.03 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.14M 751.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Greenway GWTI | $0.03 — |
+0.96
|
$14.27M — | $100.00K — | $0.04 — | $0.04 — | $14.27M — | 0 | $0.00 — | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$108.37M 13.86M USD | HK$804.00K 102.8K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$108.37M 13.86M USD | 0 | -HK$0.12 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €79.91K 87.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$93.70K 69.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.41 0.05 USD |
-10.87
|
HK$100.67M 12.87M USD | HK$1.82M 233.02K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$100.67M 12.87M USD | 0 | -HK$0.25 -0.03 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$14.18M 9.38M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | |
| United Energy UNRG | $0.03 — |
+5
|
$12.53M — | $10.40K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.05 — | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $8.71K — | $0.29 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Barnwell Industries BRN | $1.23 — |
+3.36
|
$12.39M — | $4.02K — | $1.21 — | $1.25 — | $12.39M — | 0 | -$0.76 — | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 190.63B 12.18M USD | IDR 24.14M 1.54K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 190.63B 12.18M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
+21.43
|
A$18.35M 12.15M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 6.60K 1.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-10
|
A$18.04M 11.94M USD | A$479.21K 317.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
0
|
HK$93.24M 11.92M USD | HK$150.43K 19.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
+10
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 100.70K 2.83K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$15.30K 11.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.58M 1.05M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$759.00 502.35 USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$900.46K 595.98K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $1.90K — | $0.56 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Oil Refineries Ltd. ORL.TA | ILA 102.60 0.3 USD |
+2.4
|
ILA 3.19B 9.3M USD | ILA 6.35M 18.53K USD | ILA 99.80 0.29 USD | ILA 103.50 0.3 USD | ILA 3.19B 9.3M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$28.70K 21.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
-1.41
|
€8.25M 9.01M USD | €63.12K 69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.25M 9.01M USD | 0 | -€0.16 -0.1 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | |
| Marine Petroleum Trust MARPS | $4.40 — |
-2.22
|
$8.80M — | $15.62K — | $4.40 — | $4.69 — | $8.80M — | 12.22 | $0.36 — | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $4.68 — |
+6.24
|
$8.72M — | $4.45K — | $4.45 — | $4.68 — | $8.72M — | 22.28 | $0.21 — | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.45
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||