Trang kết quả 9 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$50.33K 35.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$30.94M 21.62M USD | A$256.71K 179.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$30.94M 21.62M USD | 0 | -A$0.01 -0.006 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 99.74M 21.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+7.79
|
HK$162.04M 20.72M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$162.04M 20.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
+2.44
|
MYR 97.21M 20.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.21M 20.67M USD | 8.40 | MYR 0.05 0.01 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$27.78M 20.62M USD | CA$62.71K 46.53K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$5.58K 4.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$19.96M — | $180.00K — | $0.01 — | $0.01 — | $19.96M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.25 — |
+8.7
|
$19.84M — | $44.50K — | $0.23 — | $0.24 — | $19.84M — | 0 | -$0.08 — | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$102.00K 75.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$25.41M 18.85M USD | CA$90.52K 67.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$25.41M 18.85M USD | 0 | -CA$0.01 -0.007 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.34M 18.4M USD | A$11.50K 8.03K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 6.01M 4.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$23.02K 17.08K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-23.93
|
$18.20M — | $100.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$24.22M 17.97M USD | CA$1.28K 951.32 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$24.22M 17.97M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-15.17
|
$17.80M — | $3.15K — | $0.05 — | $0.05 — | $17.80M — | 0 | -$0.01 — | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$25.29M 17.67M USD | A$1.36M 947.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-11.2
|
$17.59M — | $12.08K — | $0.17 — | $0.18 — | $17.59M — | 0 | -$0.01 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 81.69M 17.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.69M 17.37M USD | 0 | MYR 0.00 0 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+4.17
|
$17.25M — | $75.23K — | $1.45 — | $1.51 — | $17.25M — | 1.87 | $0.80 — | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-21.05
|
CA$23.21M 17.22M USD | CA$55.12K 40.9K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$22.95M 17.03M USD | CA$160.92K 119.41K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$22.95M 17.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$23.98M 16.75M USD | A$747.74K 522.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$23.37M 16.32M USD | A$908.75K 634.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+2.63
|
€14.02M 16.18M USD | €120.00K 138.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.02M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-1.15
|
$16.13M — | $46.00 — | $0.34 — | $0.34 — | $16.13M — | 3.83 | $0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$17.14K 12.72K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+7.69
|
$16.06M — | $583.81K — | $0.06 — | $0.06 — | $16.06M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$7.69 — |
-3.2
|
$15.73M — | $3.50K — | $7.69 — | $7.80 — | $15.73M — | 12.81 | $0.60 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-1.85
|
HK$121.69M 15.56M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$121.69M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 4.00K 3K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-12.5
|
$15.20M — | $100.79K — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$89.89K 62.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
+0.98
|
$14.83M — | $55.13K — | $1.02 — | $1.07 — | $14.83M — | 0 | -$0.62 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$20.86M 14.57M USD | A$1.00M 700.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$20.75M 14.49M USD | A$1.60M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.75M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-9.15
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 13.4M USD | A$9.00K 6.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 13.4M USD | 9.19 | A$0.01 0.006 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.60 0.42 USD |
+4.45
|
ILA 4.54B 13.25M USD | ILA 14.01M 40.84K USD | ILA 134.50 0.39 USD | ILA 149.00 0.43 USD | ILA 4.54B 13.25M USD | 24.26 | ILA 0.06 0.0001 USD | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+0.67
|
$13.22M — | $23.89K — | $0.15 — | $0.15 — | $13.22M — | 0 | -$0.35 — | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$18.72M 13.08M USD | A$640.70K 447.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.72M 13.08M USD | 0 | A$0.00 0 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 1.33M 37.36K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$18.20K 13.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tristar
TAGP
US
|
$0.06 — |
-35
|
$12.29M — | $17.40K — | $0.06 — | $0.07 — | $12.29M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$93.56M 11.96M USD | HK$1.22M 155.99K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$16.97M 11.85M USD | A$355.40K 248.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.97M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.74M 11.7M USD | A$443.44K 309.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$16.27M 11.36M USD | A$2.74M 1.92M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.27M 11.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$16.15M 11.28M USD | A$30.00K 20.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$484.00K 61.89K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$90.54K 67.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$2.24M 285.9K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $167.00 — | $0.63 — | $0.63 — | $10.74M — | 3.58 | $0.17 — | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$1.07M 744.4K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+36
|
$10.24M — | $30.00K — | $0.00 — | $0.00 — | $10.24M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-8.33
|
$10.13M — | $91.68K — | $0.05 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-1.46
|
$10.12M — | $202.50K — | $0.07 — | $0.07 — | $10.12M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.09M — | $11.20K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.00 — | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+25
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 57.99M 3.71K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-2.29
|
$9.56M — | $160.00 — | $0.08 — | $0.08 — | $9.56M — | 0 | -$0.29 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 12.76M 9.56M USD | SGD 600.00 449.67 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 12.76M 9.56M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
-25
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.41M 9.21M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $4.55K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$12.13M 9M USD | CA$24.21K 17.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$11.86M 8.8M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.86M 8.8M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $5.59K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$282.00 209.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.23 0.27 USD |
+5.94
|
€7.28M 8.41M USD | €968.00 1.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €7.28M 8.41M USD | 0 | €0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$64.89M 8.3M USD | HK$65.00K 8.31K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$11.73M 8.19M USD | A$670.97K 468.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.95 -0.6 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$10.87M 7.59M USD | A$8.73M 6.1M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$30.01M 20.96M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
+4.11
|
R$35.96M 7.29M USD | R$45.50K 9.22K USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-5.26
|
$7.20M — | $173.35K — | $0.18 — | $0.18 — | $7.20M — | 0 | $0.00 — | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$9.38M 6.96M USD | CA$9.50K 7.05K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$9.38M 6.96M USD | 5.07 | CA$0.07 0.05 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€1.13 1.3 USD |
0
|
€5.86M 6.76M USD | €1.42K 1.64K USD | €1.13 1.3 USD | €1.14 1.32 USD | €5.86M 6.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$8.91M 6.61M USD | CA$68.00K 50.46K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.04M 6.31M USD | A$19.93M 13.92M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$16.03K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$726.02K 538.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $670.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||