Page de résultat 9 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.58M 21.95M USD | $13.97K 10.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.58M 21.95M USD | 7.25 | $0.02 0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $1.63M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
-7.14
|
$28.57M 21.2M USD | $428.2K 317.75K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
-4
|
$32.01M 21.19M USD | $575.51K 380.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.27
|
$21.04M — | $8.2K — | $0.44 — | $0.44 — | $21.04M — | 4.99 | $0.09 — | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-8.91
|
$209.74M 20.12M USD | $1.47M 141.23K USD | $3.77 0.36 USD | $4.08 0.39 USD | $209.74M 20.12M USD | 0 | -$1.66 -0.1 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.71 0.27 USD |
-2.9
|
$638.43M 20.05M USD | $62.94K 1.98K USD | $8.51 0.27 USD | $8.94 0.28 USD | $638.43M 20.05M USD | 0 | -$3.37 -0.1 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
-8.33
|
$30.22M 20M USD | $1.47M 973.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.2 — |
-9.09
|
$19.75M — | $232.96K — | $1.14 — | $1.34 — | $19.75M — | 0 | -$3.9 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+16.61
|
$19.6M — | $37.03K — | $0.4199 — | $0.51 — | $19.6M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $3.93M 2.6M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-2.63
|
$28.84M 19.09M USD | $120.68K 79.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| Mirage Energy MRGE | $0.04 — |
0
|
$18.79M — | $3.2K — | $0.001299 — | $0.001299 — | $18.79M — | 0 | -$0.02 — | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-15.25
|
$145.85M 18.65M USD | $350K 44.75K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $10.26M 6.79M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
-4.76
|
$27.93M 18.48M USD | $5.72M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.93M 18.48M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-10
|
$16.83M 18.4M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.23 0.17 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-2.5
|
$27.32M 18.08M USD | $1.76M 1.16M USD | $0.04 0.02 USD | $0.05 0.03 USD | $27.32M 18.08M USD | 0 | -$0.1 -0.06 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.04 USD |
-11.84
|
$25.1M 16.61M USD | $1.19M 790.88K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.1M 16.61M USD | 0 | -$0.01 -0.006 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
-2.94
|
$127.85M 16.35M USD | $1.04M 132.72K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $0.8699 0.11 USD |
+12.99
|
$126.16M 16.13M USD | $1.77M 226.95K USD | $0.77 0.1 USD | $0.9799 0.13 USD | $126.16M 16.13M USD | 0 | -$0.19 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $117.38K 77.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $310.8K 232.93K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.07 — |
0
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.53 — |
-3.16
|
$15.38M — | $11.43K — | $1.49 — | $1.54 — | $15.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.42 — |
+0.47
|
$15.18M — | $2.33K — | $6.98 — | $7.42 — | $15.18M — | 11.77 | $0.63 — | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-5.43
|
$20.07M 15.04M USD | $206.2K 154.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-6.67
|
$19.74M 14.79M USD | $727.7K 545.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 14.79M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-0.66
|
$114.81M 14.68M USD | $778K 99.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 5.00 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.38
|
$19.41M 14.4M USD | $44.64K 33.13K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $6.21M 793.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
-5.56
|
$19.14M 14.21M USD | $207.5K 153.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
0
|
$18.85M 14.13M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.85M 14.13M USD | 4.46 | $0.03 0.02 USD | |
| Desert Mountain Energy DMEHF | $0.16 — |
0
|
$14.08M — | $28.7K — | $0.1499 — | $0.1499 — | $14.08M — | 0 | -$0.04 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
+100
|
$18.41M 13.8M USD | $400.5K 300.16K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.25
|
$62.99M 13.39M USD | $650.4K 138.29K USD | $0.14 0.03 USD | $0.16 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-6.67
|
$19.89M 13.17M USD | $559.09K 370.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
-3.33
|
$12.99M — | $197.5K — | $0.02999 — | $0.02999 — | $12.99M — | 0 | -$0.06 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
-1.43
|
$100.8M 12.89M USD | $1.42M 181.56K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $100.8M 12.89M USD | 0 | -$0.7 -0.08 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $5.12M 3.39M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+11.11
|
$11.16M 12.2M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$18.26M 12.08M USD | $2.97M 1.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $18.26M 12.08M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+1.1
|
$11.98M — | $181.23K — | $0.54 — | $0.5899 — | $11.98M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+3.03
|
$123.62M 11.86M USD | $928.53K 89.07K USD | $0.79 0.08 USD | $0.9899 0.09 USD | $123.62M 11.86M USD | 1.34 | $0.68 0.07 USD | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.1499 — |
-4.31
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-2.29
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.75 — |
-6.2
|
$10.72M — | $14.09K — | $5.71 — | $6.09 — | $10.72M — | 23.00 | $0.25 — | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-4
|
$9.54M 10.43M USD | $4.6K 5.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
-16.67
|
$15.6M 10.32M USD | $160K 105.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
+5.88
|
$13.77M 10.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.26 0.0073 USD |
-3.7
|
$362.84M 10.21M USD | $1.33M 37.49K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
-11.67
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $189.44K 140.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.17
|
$9.94M — | $16K — | $0.05999 — | $0.05999 — | $9.94M — | 0 | -$0.01 — | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.07M 9.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| AXP Energy AUNXF | $0.0015 — |
+15.38
|
$9.86M — | $3.29M — | $0.0008999 — | $0.0015 — | $9.86M — | 0 | $0 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $3.44M 731.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $10.9K — | $0.1799 — | $0.19 — | $9.76M — | 0 | -$0.07 — | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.89M 9.72M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
-4.17
|
$45.43M 9.66M USD | $99.1K 21.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Houston American Energy HUSA | $0.6199 — |
-7.53
|
$9.65M — | $336.81K — | $0.5999 — | $0.6899 — | $9.65M — | 0 | -$0.73 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $220 — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
-8.16
|
$12.92M 9.59M USD | $32.17K 23.87K USD | $0.23 0.17 USD | $0.25 0.19 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $138.16K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-9.52
|
$12.7M 9.42M USD | $328.05K 243.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Blue Energy BUENF | $0.0035 — |
-23.91
|
$9.36M — | $22K — | $0.004599 — | $0.004799 — | $9.36M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.07 — |
+3.09
|
$9.35M — | $30K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.06 — | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-8.33
|
$12.6M 9.35M USD | $290.23K 215.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $302.47K 224.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
+6.67
|
$13.95M 9.23M USD | $743.65K 492.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.95M 9.23M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
-12.5
|
$13.82M 9.15M USD | $1.09M 721.94K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-11.11
|
$13.8M 9.14M USD | $2.27M 1.5M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.8M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-6.25
|
$9.1M — | $135.72K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
+4.09
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $2.5K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-13.91
|
$8.89M — | $50.24K — | $0.07 — | $0.08 — | $8.89M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
-1.96
|
$8.8M — | $67.81K — | $0.45 — | $0.51 — | $8.8M — | 10.00 | $0.05 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $594K 440.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-13.04
|
$67.73M 8.66M USD | $3.42M 437.8K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
+11.11
|
$13.01M 8.61M USD | $2.24M 1.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $13.01M 8.61M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||