Pagina di risultati 18 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Rohstoff AG DR0.F | $42.1 46.02 USD |
+0.84
|
$208.36M 227.76M USD | $685 748.8 USD | $42.1 46.02 USD | $42.1 46.02 USD | $208.36M 227.76M USD | 4.28 | $9.82 10.73 USD | |
| PT Elnusa Tbk ELSA.JK | $488 0.03 USD |
+0.41
|
$3.56T 227.6M USD | $11.17M 713.57 USD | $486 0.03 USD | $492 0.03 USD | $3.56T 227.6M USD | 4.96 | $98.27 0.006 USD | |
| HMS Bergbau AG HMU.F | $45.8 50.07 USD |
+6.51
|
$208.06M 227.44M USD | $60 65.59 USD | $44 48.1 USD | $45.8 50.07 USD | $208.06M 227.44M USD | 15.84 | $2.89 3.16 USD | |
| Gas Plus S.p.A. T9O.F | $4.71 5.15 USD |
+3.06
|
$206.58M 225.82M USD | $1.75K 1.92K USD | $4.71 5.15 USD | $4.71 5.15 USD | $206.58M 225.82M USD | 16.24 | $0.29 0.32 USD | |
| HMS Bergbau AG HMU.DE | $45.2 49.41 USD |
+3.67
|
$205.34M 224.46M USD | $133 145.39 USD | $43.8 47.88 USD | $45.2 49.41 USD | $205.34M 224.46M USD | 15.64 | $2.89 3.16 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.63 0.67 USD |
-1.71
|
$18.48B 223.61M USD | $34.54K 417.85 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.48B 223.61M USD | 21.39 | $2.6 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.69 6.22 USD |
+2.34
|
$202.52M 221.38M USD | $20 21.86 USD | $5.69 6.22 USD | $5.69 6.22 USD | $202.52M 221.38M USD | 0 | -$8.66 -9.4 USD | |
| Genel Energy plc 4VL.F | $0.6899 0.75 USD |
-5.49
|
$199.11M 217.65M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $199.11M 217.65M USD | 0 | -$0.19 -0.2 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $618.25 7.48 USD |
+0.97
|
$17.92B 216.77M USD | $14.22K 172.05 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.92B 216.77M USD | 8.29 | $74.52 0.9 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
-1.74
|
$3.38T 216.28M USD | $12.9K 0.82 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.38T 216.28M USD | 0 | -$90.39 -0.005 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.84M — | $100 — | $120 — | $120 — | $214.84M — | 0 | -$15.16 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $612.6 7.41 USD |
+0.12
|
$17.75B 214.79M USD | $172.15K 2.08K USD | $608.8 7.37 USD | $634.7 7.68 USD | $17.75B 214.79M USD | 8.22 | $74.52 0.9 USD | |
| Calfrac Well Services CFWFF | $2.5 — |
0
|
$214.72M — | $4K — | $2.5 — | $2.52 — | $214.72M — | 15.62 | $0.16 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$213.95M — | $2K — | $0.9499 — | $0.9499 — | $213.95M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
0
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| La Française de l'Energie S.A. LFX.F | $34.5 37.71 USD |
+1.92
|
$193.19M 211.19M USD | $50 54.66 USD | $34.5 37.71 USD | $34.5 37.71 USD | $193.19M 211.19M USD | 34.84 | $0.99 1.08 USD | |
| Capricorn Energy CRNCY | $6.15 — |
0
|
$210.91M — | $4 — | $5.82 — | $5.82 — | $210.91M — | 0 | -$0.32 — | |
| Ferrellgas Partners, L.P FGPR | $10.78 — |
-2.05
|
$210.45M — | $1.17K — | $10.5 — | $10.51 — | $210.45M — | 0 | -$15.17 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$209.63M — | $100 — | $3.24 — | $3.24 — | $209.63M — | 0 | -$0.16 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+2
|
$184.39M 201.56M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.39M 201.56M USD | 10.19 | $0.01 0.01 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.15
|
$183.96M 201.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $183.96M 201.1M USD | 2.06 | $0.33 0.36 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $300.51 — |
+0.17
|
$195.95M — | $2 — | $300.51 — | $300.51 — | $195.95M — | 12.38 | $24.27 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.7099 — |
0
|
$184.14M — | $2K — | $0.7099 — | $0.7099 — | $184.14M — | 0 | -$0.09 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $18.9K 1.21 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.55 USD |
-1.07
|
$165.95M 181.41M USD | $7K 7.65K USD | $4.17 4.55 USD | $4.17 4.55 USD | $165.95M 181.41M USD | 7.18 | $0.58 0.63 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
-2.12
|
$2.76T 176.05M USD | $18.11M 1.16K USD | $370 0.02 USD | $384 0.02 USD | $2.76T 176.05M USD | 0 | -$236.6 -0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+3.68
|
$157.74M 172.43M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.74M 172.43M USD | 7.04 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.47 1.6 USD |
+1.24
|
$157M 171.62M USD | $50 54.66 USD | $1.46 1.6 USD | $1.47 1.6 USD | $157M 171.62M USD | 2.40 | $0.61 0.67 USD | |
| Aemetis, Inc. DW51.F | $2.8 3.07 USD |
+0.57
|
$156.48M 171.05M USD | $8.29K 9.07K USD | $2.8 3.07 USD | $2.8 3.07 USD | $156.48M 171.05M USD | 0 | -$1.53 -1.6 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
+0.84
|
$155.06M 169.51M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.06M 169.51M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. 5017.T | $324 2.19 USD |
+2.53
|
$25.03B 168.93M USD | $389.7K 2.63K USD | $316 2.13 USD | $324 2.19 USD | $25.03B 168.93M USD | 0 | -$74.79 -0.5 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,930 4.48 USD |
+4.04
|
$222.14B 167.68M USD | $1.21M 910.32 USD | $5,640 4.26 USD | $6,100 4.6 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $357 2.41 USD |
+0.56
|
$24.49B 165.32M USD | $43.8K 295.66 USD | $355 2.4 USD | $358 2.42 USD | $24.49B 165.32M USD | 14.48 | $24.64 0.17 USD | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
+0.91
|
$5.81B 163.42M USD | $820K 23.07K USD | $1.1 0.03 USD | $1.12 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
0
|
$148.35M 162.17M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.35M 162.17M USD | 0 | -$0.03 -0.03 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
0
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.96 -7.6 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.3 3.56 USD |
+1.68
|
$13.16B 159.17M USD | $3.57K 43.13 USD | $288 3.48 USD | $294.3 3.56 USD | $13.16B 159.17M USD | 30.09 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.65 3.55 USD |
+1.38
|
$13.13B 158.82M USD | $52.42K 634.21 USD | $287.35 3.48 USD | $295 3.57 USD | $13.13B 158.82M USD | 30.08 | $9.76 0.12 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.12M — | $10K — | $0.08999 — | $0.08999 — | $158.12M — | 0.035 | $2.39 — | |
| Fuji Oil Company, Ltd. ACK.F | $1.82 1.99 USD |
+2.25
|
$144.29M 157.73M USD | $648 708.35 USD | $1.82 1.99 USD | $1.82 1.99 USD | $144.29M 157.73M USD | 0 | -$0.44 -0.4 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-2.3
|
$142.4M 155.67M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $142.4M 155.67M USD | 0 | -$0.19 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$141.17M 154.32M USD | $550 601.22 USD | $4.1 4.48 USD | $4.1 4.48 USD | $141.17M 154.32M USD | 0 | -$0.03 -0.03 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.7 USD |
+0.79
|
$137.65M 150.47M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $137.65M 150.47M USD | 2.06 | $0.31 0.34 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
-4.7
|
$137.04M 149.8M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $439.3K 28.07 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.25 | $1.68 — | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
-4.17
|
$126.43M 138.21M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.43M 138.21M USD | 0 | -$0.07 -0.07 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $285 3.45 USD |
-0.63
|
$11.25B 136.05M USD | $2.92K 35.28 USD | $283.25 3.43 USD | $289.65 3.5 USD | $11.25B 136.05M USD | 16.21 | $17.58 0.21 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.46 USD |
-1.19
|
$124.34M 135.92M USD | $1.42K 1.55K USD | $1.3 1.43 USD | $1.35 1.47 USD | $124.34M 135.92M USD | 66.70 | $0.02 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $284 3.44 USD |
-1.01
|
$11.2B 135.55M USD | $37.17K 449.73 USD | $283.5 3.43 USD | $290 3.51 USD | $11.2B 135.55M USD | 16.17 | $17.56 0.21 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
0
|
$122.62M 134.04M USD | $6.04K 6.6K USD | $0.54 0.59 USD | $0.54 0.59 USD | $122.62M 134.04M USD | 3.00 | $0.18 0.2 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,695 0.11 USD |
+0.89
|
$2.08T 132.93M USD | $105.9K 6.77 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.08T 132.93M USD | 8.01 | $211.51 0.01 USD | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.82M — | $12.41K — | $0.11 — | $0.11 — | $131.82M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
+0.91
|
$2.05T 131.26M USD | $238.3K 15.23 USD | $216 0.01 USD | $224 0.01 USD | $2.05T 131.26M USD | 20.55 | $10.8 0.0006 USD | |
| BP Castrol K.K. 5015.T | $840 5.67 USD |
+0.12
|
$19.28B 130.18M USD | $4.9K 33.08 USD | $839 5.66 USD | $842 5.68 USD | $19.28B 130.18M USD | 24.53 | $34.23 0.23 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
-1.71
|
$117.87M 128.85M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.87M 128.85M USD | 6.01 | $1.43 1.56 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,800 85.15 USD |
-0.97
|
$170.66B 128.82M USD | $2.94K 2.22 USD | $112,700 85.07 USD | $114,100 86.13 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$128.02M — | $600 — | $0.02 — | $0.02 — | $128.02M — | 0 | $0 — | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $663.8 8.03 USD |
-0.41
|
$10.44B 126.3M USD | $1.25K 15.11 USD | $661.35 8 USD | $672.95 8.14 USD | $10.44B 126.3M USD | 13.77 | $48.19 0.58 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.92 USD |
+2.44
|
$115.41M 126.15M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.41M 126.15M USD | 84.00 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.84 3.1 USD |
-0.56
|
$114.56M 125.23M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $114.56M 125.23M USD | 8.35 | $0.34 0.37 USD | |
| Selan Exploration Technology Limited SELAN.NS | $655.45 7.93 USD |
-1.82
|
$10.29B 124.51M USD | $28.06K 339.49 USD | $655.2 7.93 USD | $682 8.25 USD | $10.29B 124.51M USD | 13.61 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $2.18 2.38 USD |
+0.93
|
$110.73M 121.05M USD | $3.33K 3.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $110.73M 121.05M USD | 12.82 | $0.17 0.19 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Orca Energy ORXGF | $2.45 — |
0
|
$120.19M — | $400 — | $2.45 — | $2.45 — | $120.19M — | 0 | -$1.13 — | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-4.71
|
$109.04M 119.19M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.04M 119.19M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
-4.48
|
$157.14M 116.61M USD | $4.4K 3.27K USD | $3.2 2.37 USD | $3.2 2.37 USD | $157.14M 116.61M USD | 0 | -$1.54 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||