Pagina di risultati 18 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+5.88
|
€41.72M 48.16M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.72M 48.16M USD | 0 | -€0.01 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.30K 9.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.18 1.36 USD |
+1.72
|
€38.55M 44.5M USD | €399.00 460.58 USD | €1.16 1.34 USD | €1.18 1.36 USD | €38.55M 44.5M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.18 1.36 USD |
+1.72
|
€38.55M 44.5M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.55M 44.5M USD | 0 | -€0.07 -0.08 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,346.00 24.34 USD |
+1.35
|
ILA 15.15B 44.19M USD | ILA 112.40K 327.75 USD | ILA 8,260.00 24.09 USD | ILA 8,387.00 24.46 USD | ILA 15.15B 44.19M USD | 59.61 | ILA 1.40 0.004 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-3.45
|
€38.13M 44.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.13M 44.02M USD | 0 | -€0.05 -0.05 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹71.15 0.86 USD |
+2.98
|
₹3.63B 43.89M USD | ₹28.61K 346.07 USD | ₹67.20 0.81 USD | ₹72.54 0.88 USD | ₹3.63B 43.89M USD | 8.92 | ₹7.97 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹71.10 0.86 USD |
+2.64
|
₹3.62B 43.86M USD | ₹619.56K 7.5K USD | ₹67.19 0.81 USD | ₹72.73 0.88 USD | ₹3.62B 43.86M USD | 8.92 | ₹7.97 0.1 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.85
|
€37.28M 43.03M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.28M 43.03M USD | 0 | -€0.01 -0.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
+0.88
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
Orca Energy
ORXGF
US
|
$1.98 — |
+7.61
|
$39.13M — | $100.00 — | $1.98 — | $1.98 — | $39.13M — | 0 | -$0.64 — | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥315 1.94 USD |
+2.61
|
¥6B 38.36M USD | ¥104K 641.28 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥6B 38.36M USD | 5.41 | ¥58 0.36 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 1.05K 100.34 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$984.61M 31.29M USD | NT$16.30K 517.84 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 138.00 0.0088 USD |
-14.81
|
IDR 489.41B 31.27M USD | IDR 17.59M 1.12K USD | IDR 138.00 0.0088 USD | IDR 155.00 0.0099 USD | IDR 489.41B 31.27M USD | 6.00 | IDR 22.99 0.001 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 189.00 0.01 USD |
-10
|
IDR 472.50B 30.19M USD | IDR 183.80K 11.75 USD | IDR 189.00 0.01 USD | IDR 189.00 0.01 USD | IDR 472.50B 30.19M USD | 0 | -IDR 101.21 -0.006 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.27 USD |
+5.45
|
€25.35M 29.26M USD | €47.60K 54.95K USD | €0.23 0.27 USD | €0.23 0.27 USD | €25.35M 29.26M USD | 2.89 | €0.08 0.09 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
0
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
New Zealand Energy
NZERF
US
|
$0.47 — |
0
|
$26.38M — | $2.50K — | $0.37 — | $0.37 — | $26.38M — | 0 | -$0.13 — | ||
|
AMEN Properties
AMEN
US
|
$490.00 — |
+2.08
|
$25.61M — | $8.00 — | $490.00 — | $490.00 — | $25.61M — | 15.33 | $31.96 — | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.15 0.18 USD |
0
|
€21.96M 25.34M USD | €4.58K 5.29K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.96M 25.34M USD | 0 | €0.00 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.30 0.35 USD |
+26.95
|
€21.66M 25.01M USD | €13.46K 15.53K USD | €0.27 0.31 USD | €0.30 0.35 USD | €21.66M 25.01M USD | 0 | -€0.05 -0.05 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.23 0.26 USD |
-2.17
|
€21.04M 24.29M USD | €47.74K 55.11K USD | €0.23 0.26 USD | €0.24 0.27 USD | €21.04M 24.29M USD | 11.25 | €0.02 0.02 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
0
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,900.00 9.56 USD |
+2.27
|
ZAC 41.91B 22.38M USD | ZAC 681.90K 364.1 USD | ZAC 17,434.00 9.31 USD | ZAC 17,955.00 9.59 USD | ZAC 41.91B 22.38M USD | 6.26 | ZAC 28.56 0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$169.85M 21.72M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$169.85M 21.72M USD | 3.34 | HK$0.13 0.02 USD | ||
CKX Lands
CKX
US
|
$10.47 — |
-4.82
|
$21.50M — | $1.60K — | $10.43 — | $10.47 — | $21.50M — | 7.37 | $1.42 — | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
-14.88
|
IDR 323.32B 20.66M USD | IDR 8.45M 540.23 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 323.32B 20.66M USD | 14.09 | IDR 7.31 0.0004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.90 3.14 USD |
-0.54
|
₹1.65B 20.01M USD | ₹148.00 1.79 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹1.65B 20.01M USD | 0 | -₹0.69 -0.008 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.45 9.75 USD |
-1.17
|
€17.29M 19.96M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €17.29M 19.96M USD | 14.08 | €0.60 0.69 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹255.00 3.09 USD |
-0.64
|
₹1.62B 19.64M USD | ₹3.70K 44.81 USD | ₹252.00 3.05 USD | ₹258.40 3.13 USD | ₹1.62B 19.64M USD | 0 | -₹0.69 -0.008 USD | ||
FAR
FARYF
US
|
$0.21 — |
-1.67
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
CAPITA Inc.
7462.T
JP
|
¥383 2.36 USD |
-0.26
|
¥3B 19.42M USD | ¥6K 35.76 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥3B 19.42M USD | 20.41 | ¥19 0.12 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.71M 18.13M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+0.26
|
€14.97M 17.28M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.97M 17.28M USD | 0 | €0.00 0 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+31.15
|
€14.65M 16.91M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.65M 16.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.43 USD |
+0.53
|
€14.54M 16.78M USD | €500.00 577.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €14.54M 16.78M USD | 37.60 | €0.01 0.01 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.57 — |
0
|
$16.63M — | $1.00K — | $0.65 — | $0.65 — | $16.63M — | 0 | -$0.20 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.10 0.12 USD |
0
|
€14.30M 16.51M USD | €793.00 915.39 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.30M 16.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,021.00 8.81 USD |
+3.42
|
ILA 5.58B 16.27M USD | ILA 111.78K 325.95 USD | ILA 2,921.00 8.52 USD | ILA 3,048.00 8.89 USD | ILA 5.58B 16.27M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
+1.5
|
€12.53M 14.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.53M 14.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.04M 13.9M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $1.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
