$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Pagina di risultati 18 per Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Confidence Petroleum India Limited  CONFIPET.BO $56.6 0.68 USD
+1.31
$18.85B 228.04M USD $167.78K 2.03K USD $55.65 0.67 USD $57.7 0.7 USD $18.85B 228.04M USD 21.76 $2.6 0.03 USD
PT Elnusa Tbk  ELSA.JK $486 0.03 USD
+2.1
$3.55T 226.66M USD $27.67M 1.77K USD $478 0.03 USD $488 0.03 USD $3.55T 226.66M USD 4.94 $98.25 0.006 USD
Honghua Group Limited  4HB.F $0.02 0.02 USD
-2.17
$207.09M 226.38M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $207.09M 226.38M USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.F $41.75 45.64 USD
-1.18
$206.62M 225.87M USD $685 748.8 USD $41.75 45.64 USD $41.75 45.64 USD $206.62M 225.87M USD 4.41 $9.45 10.33 USD
PT Super Energy Tbk  SURE.JK $2,300 0.15 USD
-0.43
$3.44T 220.11M USD $15.6K 1 USD $2,280 0.15 USD $2,440 0.16 USD $3.44T 220.11M USD 0 -$90.78 -0.005 USD
Genel Energy plc  4VL.F $0.7299 0.8 USD
-1.62
$200.72M 219.41M USD $4.5K 4.92K USD $0.7299 0.8 USD $0.7299 0.8 USD $200.72M 219.41M USD 0 -$0.2 -0.2 USD
HMS Bergbau AG  HMU.F $43 47 USD
-0.46
$199.31M 217.87M USD $60 65.59 USD $43 47 USD $43 47 USD $199.31M 217.87M USD 16.28 $2.64 2.89 USD
Gas Plus S.p.A.  T9O.F $4.57 5 USD
+1.78
$199.13M 217.67M USD $1.75K 1.92K USD $4.57 5 USD $4.57 5 USD $199.13M 217.67M USD 15.23 $0.3 0.33 USD
Shelf Drilling  SHLLF $0.8299
0
$217.67M $2K $0.9499 $0.9499 $217.67M 2.18 $0.38
Jindal Drilling & Industries Limited  JINDRILL.BO $612.3 7.41 USD
+1.66
$17.92B 216.77M USD $3.74K 45.27 USD $605.25 7.32 USD $615.05 7.44 USD $17.92B 216.77M USD 8.21 $74.5 0.9 USD
HMS Bergbau AG  HMU.DE $43.6 47.66 USD
0
$198.07M 216.52M USD $751 820.94 USD $43.6 47.66 USD $43.6 47.66 USD $198.07M 216.52M USD 16.26 $2.68 2.93 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $611.85 7.4 USD
+1.5
$17.89B 216.43M USD $110.87K 1.34K USD $604.05 7.31 USD $616 7.45 USD $17.89B 216.43M USD 8.21 $74.51 0.9 USD
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.56 6.08 USD
+0.18
$197.19M 215.55M USD $20 21.86 USD $5.52 6.03 USD $5.56 6.08 USD $197.19M 215.55M USD 0 -$8.71 -9.5 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Calfrac Well Services  CFWFF $2.5
0
$214.88M $4K $2.5 $2.52 $214.88M 15.62 $0.16
Capricorn Energy  CRNCY $6.15
-3
$213.49M $4 $5.82 $5.82 $213.49M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$213.49M $100 $3.24 $3.24 $213.49M 0 -$0.16
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Shelf Drilling, Ltd.  6SD.F $0.68 0.74 USD
+0.74
$185.6M 202.88M USD $800 874.51 USD $0.68 0.74 USD $0.6899 0.75 USD $185.6M 202.88M USD 2.12 $0.32 0.35 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
La Française de l'Energie S.A.  LFX.F $33.85 37 USD
+0.3
$183.32M 200.4M USD $50 54.66 USD $33.85 37 USD $33.85 37 USD $183.32M 200.4M USD 32.86 $1.03 1.13 USD
Calfrac Well Services Ltd.  5CFA.F $2.1 2.3 USD
0
$181.61M 198.52M USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $181.61M 198.52M USD 14.99 $0.14 0.15 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Horizon Oil Limited  HOJ.F $0.1 0.11 USD
0
$180.78M 197.61M USD $36.92K 40.35K USD $0.1 0.11 USD $0.1 0.11 USD $180.78M 197.61M USD 10.00 $0.01 0.01 USD
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Odfjell Technology Ltd.  ND4.F $4.21 4.6 USD
-0.12
$168.95M 184.68M USD $7K 7.65K USD $4.21 4.6 USD $4.21 4.6 USD $168.95M 184.68M USD 7.25 $0.58 0.63 USD
NG Energy  GASXF $0.7099
+3.18
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
PT Golden Eagle Energy Tbk  SMMT.JK $840 0.05 USD
0
$2.88T 183.85M USD $14.1K 0.9 USD $840 0.05 USD $880 0.06 USD $2.88T 183.85M USD 78.72 $10.67 0.0006 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
PT Buma Internasional Grup Tbk  DOID.JK $378 0.02 USD
+4.42
$2.81T 179.86M USD $20.45M 1.31K USD $362 0.02 USD $378 0.02 USD $2.81T 179.86M USD 0 -$237.5 -0.01 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.88 0.56 USD
+0.34
$1.78B 171.03M USD $50.39K 4.83K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 171.03M USD 0 -$2.19 -0.2 USD
Aemetis, Inc.  DW51.F $2.79 3.05 USD
-4.65
$155.36M 169.83M USD $8.29K 9.07K USD $2.79 3.05 USD $2.79 3.05 USD $155.36M 169.83M USD 0 -$1.47 -1.6 USD
OKEA ASA  3SX.F $1.45 1.58 USD
-2.03
$155.07M 169.52M USD $50 54.66 USD $1.45 1.58 USD $1.48 1.62 USD $155.07M 169.52M USD 2.37 $0.61 0.67 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Rex International Holding Limited  RXI.F $0.11 0.12 USD
-0.89
$152.48M 166.68M USD $41 44.82 USD $0.11 0.12 USD $0.11 0.12 USD $152.48M 166.68M USD 0 -$0.03 -0.03 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
NG Energy International Corp.  56P.F $0.5799 0.63 USD
+0.7
$151.26M 165.35M USD $926 1.01K USD $0.5799 0.63 USD $0.5799 0.63 USD $151.26M 165.35M USD 0 -$0.08 -0.08 USD
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Fuji Oil Company, Ltd.  5017.T $316 2.13 USD
-2.47
$24.41B 164.76M USD $492K 3.32K USD $315 2.13 USD $324 2.19 USD $24.41B 164.76M USD 0 -$74.78 -0.5 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $0 0 USD $0 0 USD $0 0 USD $150.4M 164.41M USD 0 $0 0 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $355 2.4 USD
-1.11
$24.35B 164.39M USD $103.5K 698.65 USD $354 2.39 USD $360 2.43 USD $24.35B 164.39M USD 14.41 $24.63 0.17 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.07 USD
0
$149.94M 163.9M USD $328 358.55 USD $0.07 0.07 USD $0.07 0.07 USD $149.94M 163.9M USD 6.80 $0.01 0.01 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
+0.95
$149.04M 162.92M USD $3.54K 3.87K USD $0.4799 0.52 USD $0.4799 0.52 USD $149.04M 162.92M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
AI Energy Public Company Limited  AIE-R.BK $1.1 0.03 USD
-0.9
$5.76B 161.94M USD $1.14M 32.08K USD $1.1 0.03 USD $1.13 0.03 USD $5.76B 161.94M USD 3.79 $0.29 0.008 USD
Daesung Industrial Co., Ltd.  128820.KS $5,700 4.3 USD
+7.55
$213.53B 161.18M USD $0 0 USD $0 0 USD $0 0 USD $213.53B 161.18M USD 0 $0 0 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $0 0 USD $0 0 USD $0 0 USD $214.14M 160.49M USD 0 $0 0 USD
DMC Global Inc.  DM5.F $7.05 7.71 USD
-2.76
$145.77M 159.35M USD $480 524.7 USD $7.05 7.71 USD $7.05 7.71 USD $145.77M 159.35M USD 0 -$6.78 -7.4 USD
Savannah Energy  SVNNF $0.08999
0
$158.56M $10K $0.08999 $0.08999 $158.56M 0.035 $2.39
Asian Energy Services Limited  ASIANENE.NS $289.65 3.5 USD
+1.42
$12.95B 156.65M USD $36K 435.59 USD $285.65 3.46 USD $291.8 3.53 USD $12.95B 156.65M USD 29.64 $9.77 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $289.45 3.5 USD
+1.49
$12.94B 156.55M USD $5.01K 60.65 USD $286.85 3.47 USD $293.95 3.56 USD $12.94B 156.55M USD 29.59 $9.78 0.12 USD
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
+0.17
$142.84M 156.14M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $142.84M 156.14M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.78 1.95 USD
-1.66
$142.72M 156.01M USD $648 708.35 USD $1.78 1.95 USD $1.78 1.95 USD $142.72M 156.01M USD 0 -$0.42 -0.4 USD
PHX Minerals Inc.  5AH.F $3.7 4.04 USD
0
$142.68M 155.97M USD $0 0 USD $0 0 USD $0 0 USD $142.68M 155.97M USD 0 $0 0 USD
Evolution Petroleum Corporation  EP7.F $4.06 4.44 USD
-4.25
$142.61M 155.89M USD $550 601.22 USD $4.06 4.44 USD $4.06 4.44 USD $142.61M 155.89M USD 0 -$0.03 -0.03 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Ring Energy, Inc.  KWE1.F $0.64 0.69 USD
0
$137.66M 150.48M USD $18K 19.68K USD $0.64 0.69 USD $0.64 0.69 USD $137.66M 150.48M USD 2.11 $0.3 0.33 USD
Jadestone Energy plc  8KW.F $0.2399 0.26 USD
+2.56
$135.31M 147.92M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $135.31M 147.92M USD 0 -$0.07 -0.07 USD
Savannah Energy PLC R  9SP.F $0.08 0.08 USD
0
$135.15M 147.73M USD $15.95K 17.44K USD $0.08 0.08 USD $0.08 0.08 USD $135.15M 147.73M USD 0.037 $2.04 2.23 USD
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
PT RMK Energy Tbk  RMKE.JK $505 0.03 USD
-1.94
$2.21T 141.18M USD $622.8K 39.8 USD $505 0.03 USD $520 0.03 USD $2.21T 141.18M USD 7.31 $69.01 0.004 USD
Afentra plc  TB8A.F $0.54 0.59 USD
-1.82
$128.57M 140.55M USD $6.04K 6.6K USD $0.54 0.59 USD $0.54 0.59 USD $128.57M 140.55M USD 3.17 $0.17 0.19 USD
Laramide Resources Ltd.  LAM.AX $0.8 0.53 USD
0
$210.46M 139.29M USD $261 172.74 USD $0.8 0.53 USD $0.8 0.53 USD $210.46M 139.29M USD 0 -$0.02 -0.01 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $286.9 3.47 USD
+0.67
$11.39B 137.82M USD $74.62K 902.83 USD $283.1 3.43 USD $288 3.48 USD $11.39B 137.82M USD 16.33 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $286.8 3.47 USD
+0.65
$11.39B 137.8M USD $3.56K 43.08 USD $282.9 3.42 USD $287.75 3.48 USD $11.39B 137.8M USD 16.31 $17.58 0.21 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.35 1.48 USD
-0.3
$125.83M 137.55M USD $1.42K 1.55K USD $1.3 1.42 USD $1.35 1.48 USD $125.83M 137.55M USD 67.50 $0.02 0.02 USD
Source Energy Services Ltd.  S4O0.F $8.75 9.56 USD
0
$120.62M 131.85M USD $6 6.56 USD $8.5 9.29 USD $8.5 9.29 USD $120.62M 131.85M USD 6.11 $1.43 1.56 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,680 0.11 USD
+2.13
$2.06T 131.75M USD $57.2K 3.66 USD $1,645 0.11 USD $1,680 0.11 USD $2.06T 131.75M USD 7.91 $212.37 0.01 USD
Carnarvon Energy  CVONF $0.05
0
$131.59M $12.41K $0.11 $0.11 $131.59M 0 $0
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
PT Dwi Guna Laksana Tbk  DWGL.JK $220 0.01 USD
0
$2.04T 130.08M USD $142.8K 9.13 USD $216 0.01 USD $224 0.01 USD $2.04T 130.08M USD 20.37 $10.8 0.0006 USD
Michang Oil Ind. Co., Ltd.  003650.KS $113,900 85.98 USD
0
$172.33B 130.08M USD $0 0 USD $0 0 USD $0 0 USD $172.33B 130.08M USD 0 $0 0 USD
BP Castrol K.K.  5015.T $839 5.66 USD
+0.12
$19.26B 130.02M USD $6.3K 42.53 USD $835 5.64 USD $840 5.67 USD $19.26B 130.02M USD 24.53 $34.19 0.23 USD
Public Joint Stock Company Belon  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
Amplify Energy Corp.  2OQ.F $2.86 3.12 USD
+0.78
$116.56M 127.42M USD $1.5K 1.64K USD $2.86 3.12 USD $2.86 3.12 USD $116.56M 127.42M USD 8.92 $0.32 0.35 USD
Selan Exploration Technology Limited  SELAN.NS $667.65 8.08 USD
-0.98
$10.38B 125.58M USD $48.42K 585.81 USD $666 8.06 USD $684.25 8.28 USD $10.38B 125.58M USD 13.86 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $666.55 8.06 USD
-1.34
$10.34B 125.12M USD $9.98K 120.74 USD $661.65 8 USD $682 8.25 USD $10.34B 125.12M USD 13.83 $48.17 0.58 USD
Carnarvon Energy Limited  CJB.F $0.04 0.05 USD
0
$114.42M 125.08M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $114.42M 125.08M USD 0 $0 0 USD
Petrus Resources Ltd.  6P4.F $0.8199 0.9 USD
-1.2
$111.98M 122.4M USD $5K 5.47K USD $0.8199 0.9 USD $0.8199 0.9 USD $111.98M 122.4M USD 82.00 $0.01 0.01 USD
Orca Energy  ORXGF $2.45
0
$122.32M $400 $2.45 $2.45 $122.32M 0 -$1.13
Pulse Seismic Inc.  PUD.F $2.16 2.36 USD
+3.85
$111.75M 122.16M USD $3.33K 3.64K USD $2.16 2.36 USD $2.16 2.36 USD $111.75M 122.16M USD 12.70 $0.17 0.19 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
-4.48
$159.73M 118.53M USD $4.4K 3.27K USD $3.2 2.37 USD $3.2 2.37 USD $159.73M 118.53M USD 0 -$1.54 -1.1 USD
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui