$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 18 per Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Rohstoff AG  DR0.F $42.1 46.02 USD
+0.84
$208.36M 227.76M USD $685 748.8 USD $42.1 46.02 USD $42.1 46.02 USD $208.36M 227.76M USD 4.28 $9.82 10.73 USD
PT Elnusa Tbk  ELSA.JK $488 0.03 USD
+0.41
$3.56T 227.6M USD $11.17M 713.57 USD $486 0.03 USD $492 0.03 USD $3.56T 227.6M USD 4.96 $98.27 0.006 USD
HMS Bergbau AG  HMU.F $45.8 50.07 USD
+6.51
$208.06M 227.44M USD $60 65.59 USD $44 48.1 USD $45.8 50.07 USD $208.06M 227.44M USD 15.84 $2.89 3.16 USD
Gas Plus S.p.A.  T9O.F $4.71 5.15 USD
+3.06
$206.58M 225.82M USD $1.75K 1.92K USD $4.71 5.15 USD $4.71 5.15 USD $206.58M 225.82M USD 16.24 $0.29 0.32 USD
HMS Bergbau AG  HMU.DE $45.2 49.41 USD
+3.67
$205.34M 224.46M USD $133 145.39 USD $43.8 47.88 USD $45.2 49.41 USD $205.34M 224.46M USD 15.64 $2.89 3.16 USD
Confidence Petroleum India Limited  CONFIPET.BO $55.63 0.67 USD
-1.71
$18.48B 223.61M USD $34.54K 417.85 USD $55.08 0.67 USD $56.98 0.69 USD $18.48B 223.61M USD 21.39 $2.6 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.69 6.22 USD
+2.34
$202.52M 221.38M USD $20 21.86 USD $5.69 6.22 USD $5.69 6.22 USD $202.52M 221.38M USD 0 -$8.66 -9.4 USD
Genel Energy plc  4VL.F $0.6899 0.75 USD
-5.49
$199.11M 217.65M USD $4.5K 4.92K USD $0.6899 0.75 USD $0.6899 0.75 USD $199.11M 217.65M USD 0 -$0.19 -0.2 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $618.25 7.48 USD
+0.97
$17.92B 216.77M USD $14.22K 172.05 USD $608.35 7.36 USD $634.4 7.68 USD $17.92B 216.77M USD 8.29 $74.52 0.9 USD
PT Super Energy Tbk  SURE.JK $2,260 0.14 USD
-1.74
$3.38T 216.28M USD $12.9K 0.82 USD $2,230 0.14 USD $2,330 0.15 USD $3.38T 216.28M USD 0 -$90.39 -0.005 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Ferrellgas Partners, L.P  FGPRB $125
0
$214.84M $100 $120 $120 $214.84M 0 -$15.16
Jindal Drilling & Industries Limited  JINDRILL.NS $612.6 7.41 USD
+0.12
$17.75B 214.79M USD $172.15K 2.08K USD $608.8 7.37 USD $634.7 7.68 USD $17.75B 214.79M USD 8.22 $74.52 0.9 USD
Calfrac Well Services  CFWFF $2.5
0
$214.72M $4K $2.5 $2.52 $214.72M 15.62 $0.16
Shelf Drilling  SHLLF $0.8299
0
$213.95M $2K $0.9499 $0.9499 $213.95M 2.18 $0.38
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
La Française de l'Energie S.A.  LFX.F $34.5 37.71 USD
+1.92
$193.19M 211.19M USD $50 54.66 USD $34.5 37.71 USD $34.5 37.71 USD $193.19M 211.19M USD 34.84 $0.99 1.08 USD
Capricorn Energy  CRNCY $6.15
0
$210.91M $4 $5.82 $5.82 $210.91M 0 -$0.32
Ferrellgas Partners, L.P  FGPR $10.78
-2.05
$210.45M $1.17K $10.5 $10.51 $210.45M 0 -$15.17
Capricorn Energy  CRNZF $2.85
0
$209.63M $100 $3.24 $3.24 $209.63M 0 -$0.16
Calfrac Well Services Ltd.  5CFA.F $2.1 2.3 USD
0
$190.25M 207.97M USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $190.25M 207.97M USD 14.99 $0.14 0.15 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Horizon Oil Limited  HOJ.F $0.1 0.11 USD
+2
$184.39M 201.56M USD $36.92K 40.35K USD $0.1 0.11 USD $0.1 0.11 USD $184.39M 201.56M USD 10.19 $0.01 0.01 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
Shelf Drilling, Ltd.  6SD.F $0.68 0.74 USD
-0.15
$183.96M 201.1M USD $800 874.51 USD $0.68 0.74 USD $0.68 0.74 USD $183.96M 201.1M USD 2.06 $0.33 0.36 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Pardee Resources Company  PDER $300.51
+0.17
$195.95M $2 $300.51 $300.51 $195.95M 12.38 $24.27
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
NG Energy  GASXF $0.7099
0
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
PT Golden Eagle Energy Tbk  SMMT.JK $840 0.05 USD
0
$2.88T 183.85M USD $18.9K 1.21 USD $840 0.05 USD $840 0.05 USD $2.88T 183.85M USD 78.72 $10.67 0.0006 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Odfjell Technology Ltd.  ND4.F $4.17 4.55 USD
-1.07
$165.95M 181.41M USD $7K 7.65K USD $4.17 4.55 USD $4.17 4.55 USD $165.95M 181.41M USD 7.18 $0.58 0.63 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
PT Buma Internasional Grup Tbk  DOID.JK $370 0.02 USD
-2.12
$2.76T 176.05M USD $18.11M 1.16K USD $370 0.02 USD $384 0.02 USD $2.76T 176.05M USD 0 -$236.6 -0.01 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.08 USD
+3.68
$157.74M 172.43M USD $328 358.55 USD $0.07 0.08 USD $0.07 0.08 USD $157.74M 172.43M USD 7.04 $0.01 0.01 USD
OKEA ASA  3SX.F $1.47 1.6 USD
+1.24
$157M 171.62M USD $50 54.66 USD $1.46 1.6 USD $1.47 1.6 USD $157M 171.62M USD 2.40 $0.61 0.67 USD
Aemetis, Inc.  DW51.F $2.8 3.07 USD
+0.57
$156.48M 171.05M USD $8.29K 9.07K USD $2.8 3.07 USD $2.8 3.07 USD $156.48M 171.05M USD 0 -$1.53 -1.6 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
+0.84
$155.06M 169.51M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $155.06M 169.51M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $324 2.19 USD
+2.53
$25.03B 168.93M USD $389.7K 2.63K USD $316 2.13 USD $324 2.19 USD $25.03B 168.93M USD 0 -$74.79 -0.5 USD
Daesung Industrial Co., Ltd.  128820.KS $5,930 4.48 USD
+4.04
$222.14B 167.68M USD $1.21M 910.32 USD $5,640 4.26 USD $6,100 4.6 USD $222.14B 167.68M USD 0 $0 0 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
HIROSHIMA GAS Co.,Ltd.  9535.T $357 2.41 USD
+0.56
$24.49B 165.32M USD $43.8K 295.66 USD $355 2.4 USD $358 2.42 USD $24.49B 165.32M USD 14.48 $24.64 0.17 USD
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $0 0 USD $0 0 USD $0 0 USD $150.4M 164.41M USD 0 $0 0 USD
NG Energy International Corp.  56P.F $0.5699 0.63 USD
-0.69
$150.22M 164.21M USD $926 1.01K USD $0.5699 0.63 USD $0.5699 0.63 USD $150.22M 164.21M USD 0 -$0.08 -0.08 USD
AI Energy Public Company Limited  AIE-R.BK $1.11 0.03 USD
+0.91
$5.81B 163.42M USD $820K 23.07K USD $1.1 0.03 USD $1.12 0.03 USD $5.81B 163.42M USD 3.82 $0.29 0.008 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Rex International Holding Limited  RXI.F $0.11 0.12 USD
0
$148.35M 162.17M USD $41 44.82 USD $0.11 0.12 USD $0.11 0.12 USD $148.35M 162.17M USD 0 -$0.03 -0.03 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $0 0 USD $0 0 USD $0 0 USD $214.14M 160.49M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
DMC Global Inc.  DM5.F $7.05 7.71 USD
0
$145.77M 159.35M USD $480 524.7 USD $7.05 7.71 USD $7.05 7.71 USD $145.77M 159.35M USD 0 -$6.96 -7.6 USD
Asian Energy Services Limited  ASIANENE.BO $294.3 3.56 USD
+1.68
$13.16B 159.17M USD $3.57K 43.13 USD $288 3.48 USD $294.3 3.56 USD $13.16B 159.17M USD 30.09 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $293.65 3.55 USD
+1.38
$13.13B 158.82M USD $52.42K 634.21 USD $287.35 3.48 USD $295 3.57 USD $13.13B 158.82M USD 30.08 $9.76 0.12 USD
Savannah Energy  SVNNF $0.08999
0
$158.12M $10K $0.08999 $0.08999 $158.12M 0.035 $2.39
Fuji Oil Company, Ltd.  ACK.F $1.82 1.99 USD
+2.25
$144.29M 157.73M USD $648 708.35 USD $1.82 1.99 USD $1.82 1.99 USD $144.29M 157.73M USD 0 -$0.44 -0.4 USD
PHX Minerals Inc.  5AH.F $3.7 4.04 USD
0
$142.68M 155.97M USD $0 0 USD $0 0 USD $0 0 USD $142.68M 155.97M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.51 USD
-2.3
$142.4M 155.67M USD $3.54K 3.87K USD $0.4699 0.51 USD $0.4799 0.52 USD $142.4M 155.67M USD 0 -$0.19 -0.2 USD
Evolution Petroleum Corporation  EP7.F $4.1 4.48 USD
+0.99
$141.17M 154.32M USD $550 601.22 USD $4.1 4.48 USD $4.1 4.48 USD $141.17M 154.32M USD 0 -$0.03 -0.03 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Ring Energy, Inc.  KWE1.F $0.64 0.7 USD
+0.79
$137.65M 150.47M USD $18K 19.68K USD $0.64 0.7 USD $0.64 0.7 USD $137.65M 150.47M USD 2.06 $0.31 0.34 USD
Berkeley Energia Limited  B5R.F $0.28 0.31 USD
-4.7
$137.04M 149.8M USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $137.04M 149.8M USD 0 $0 0 USD
Savannah Energy PLC R  9SP.F $0.08 0.08 USD
0
$135.15M 147.73M USD $15.95K 17.44K USD $0.08 0.08 USD $0.08 0.08 USD $135.15M 147.73M USD 0.037 $2.04 2.23 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
+0.99
$2.23T 142.58M USD $439.3K 28.07 USD $510 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.53 $67.67 0.004 USD
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Laramide Resources Ltd.  LAM.AX $0.8 0.53 USD
0
$210.46M 139.29M USD $261 172.74 USD $0.8 0.53 USD $0.8 0.53 USD $210.46M 139.29M USD 0 -$0.02 -0.01 USD
Jadestone Energy plc  8KW.F $0.23 0.25 USD
-4.17
$126.43M 138.21M USD $5K 5.47K USD $0.22 0.24 USD $0.23 0.25 USD $126.43M 138.21M USD 0 -$0.07 -0.07 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Likhitha Infrastructure Limited  LIKHITHA.BO $285 3.45 USD
-0.63
$11.25B 136.05M USD $2.92K 35.28 USD $283.25 3.43 USD $289.65 3.5 USD $11.25B 136.05M USD 16.21 $17.58 0.21 USD
Deep Value Driller AS  9YG.F $1.33 1.46 USD
-1.19
$124.34M 135.92M USD $1.42K 1.55K USD $1.3 1.43 USD $1.35 1.47 USD $124.34M 135.92M USD 66.70 $0.02 0.02 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $284 3.44 USD
-1.01
$11.2B 135.55M USD $37.17K 449.73 USD $283.5 3.43 USD $290 3.51 USD $11.2B 135.55M USD 16.17 $17.56 0.21 USD
Afentra plc  TB8A.F $0.54 0.59 USD
0
$122.62M 134.04M USD $6.04K 6.6K USD $0.54 0.59 USD $0.54 0.59 USD $122.62M 134.04M USD 3.00 $0.18 0.2 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,695 0.11 USD
+0.89
$2.08T 132.93M USD $105.9K 6.77 USD $1,670 0.11 USD $1,700 0.11 USD $2.08T 132.93M USD 8.01 $211.51 0.01 USD
Carnarvon Energy  CVONF $0.05
0
$131.82M $12.41K $0.11 $0.11 $131.82M 0 $0
PT Dwi Guna Laksana Tbk  DWGL.JK $222 0.01 USD
+0.91
$2.05T 131.26M USD $238.3K 15.23 USD $216 0.01 USD $224 0.01 USD $2.05T 131.26M USD 20.55 $10.8 0.0006 USD
BP Castrol K.K.  5015.T $840 5.67 USD
+0.12
$19.28B 130.18M USD $4.9K 33.08 USD $839 5.66 USD $842 5.68 USD $19.28B 130.18M USD 24.53 $34.23 0.23 USD
Source Energy Services Ltd.  S4O0.F $8.6 9.4 USD
-1.71
$117.87M 128.85M USD $6 6.56 USD $8.6 9.4 USD $8.6 9.4 USD $117.87M 128.85M USD 6.01 $1.43 1.56 USD
Michang Oil Ind. Co., Ltd.  003650.KS $112,800 85.15 USD
-0.97
$170.66B 128.82M USD $2.94K 2.22 USD $112,700 85.07 USD $114,100 86.13 USD $170.66B 128.82M USD 0 $0 0 USD
China Oil And Gas  CLSZF $0.02
0
$128.02M $600 $0.02 $0.02 $128.02M 0 $0
Public Joint Stock Company Belon  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
0
$918.15M 127.66M USD $0 0 USD $0 0 USD $0 0 USD $918.15M 127.66M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $663.8 8.03 USD
-0.41
$10.44B 126.3M USD $1.25K 15.11 USD $661.35 8 USD $672.95 8.14 USD $10.44B 126.3M USD 13.77 $48.19 0.58 USD
Petrus Resources Ltd.  6P4.F $0.8399 0.92 USD
+2.44
$115.41M 126.15M USD $5K 5.47K USD $0.8399 0.92 USD $0.8399 0.92 USD $115.41M 126.15M USD 84.00 $0.01 0.01 USD
Amplify Energy Corp.  2OQ.F $2.84 3.1 USD
-0.56
$114.56M 125.23M USD $1.5K 1.64K USD $2.84 3.1 USD $2.84 3.1 USD $114.56M 125.23M USD 8.35 $0.34 0.37 USD
Selan Exploration Technology Limited  SELAN.NS $655.45 7.93 USD
-1.82
$10.29B 124.51M USD $28.06K 339.49 USD $655.2 7.93 USD $682 8.25 USD $10.29B 124.51M USD 13.61 $48.14 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Pulse Seismic Inc.  PUD.F $2.18 2.38 USD
+0.93
$110.73M 121.05M USD $3.33K 3.64K USD $2.18 2.38 USD $2.18 2.38 USD $110.73M 121.05M USD 12.82 $0.17 0.19 USD
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Orca Energy  ORXGF $2.45
0
$120.19M $400 $2.45 $2.45 $120.19M 0 -$1.13
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Carnarvon Energy Limited  CJB.F $0.04 0.04 USD
-4.71
$109.04M 119.19M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $109.04M 119.19M USD 0 $0 0 USD
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
-4.48
$157.14M 116.61M USD $4.4K 3.27K USD $3.2 2.37 USD $3.2 2.37 USD $157.14M 116.61M USD 0 -$1.54 -1.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui