Trang kết quả 18 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Feishang Anthracite Resources FSHRF | $0.01 — |
+156.36
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.00K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 256.80K 16.41 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 926.37B 59.2M USD | 7.52 | IDR 35.86 0.002 USD | ||
| Dawson Geophysical Company RVS1.F | €1.50 1.64 USD |
-1.96
|
€53.54M 58.53M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.50 1.64 USD | €53.54M 58.53M USD | 0 | -€0.09 -0.09 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥707 4.77 USD |
-1.81
|
¥9B 58.39M USD | ¥300 2.03 USD | ¥707 4.77 USD | ¥709 4.79 USD | ¥9B 58.39M USD | 14.54 | ¥49 0.33 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.65
|
€53.38M 58.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.38M 58.35M USD | 0 | €0.00 0 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 362.40K 10.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-0.49
|
CA$69.38M 51.48M USD | CA$15.91K 11.8K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.64 3.44 USD |
-0.22
|
CA$66.18M 49.11M USD | CA$700.00 519.44 USD | CA$4.60 3.41 USD | CA$4.64 3.44 USD | CA$66.18M 49.11M USD | 3.86 | CA$1.20 0.89 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
0
|
€44.34M 48.47M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.70 0.77 USD | €44.34M 48.47M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹195.50 2.37 USD |
-0.76
|
₹3.97B 48.02M USD | ₹276.00 3.34 USD | ₹194.20 2.35 USD | ₹200.00 2.42 USD | ₹3.97B 48.02M USD | 26.10 | ₹7.49 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹195.17 2.36 USD |
-1.62
|
₹3.97B 48M USD | ₹4.74K 57.38 USD | ₹193.99 2.35 USD | ₹200.26 2.42 USD | ₹3.97B 48M USD | 26.09 | ₹7.48 0.09 USD | ||
| Orca Energy ORXGF | $2.40 — |
+12.15
|
$47.44M — | $2.87K — | $2.40 — | $2.40 — | $47.44M — | 2.92 | $0.82 — | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,200.00 248.44 USD |
-0.53
|
ILA 15.58B 45.44M USD | ILA 13.37K 38.98 USD | ILA 85,000.00 247.86 USD | ILA 86,580.00 252.46 USD | ILA 15.58B 45.44M USD | 16.66 | ILA 51.13 0.15 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.42 0.45 USD |
-0.48
|
€39.74M 43.44M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €39.74M 43.44M USD | 4.62 | €0.09 0.1 USD | ||
| 3D Energi Limited MUE.F | €0.08 0.09 USD |
-3.43
|
€39.55M 43.23M USD | €435.00 475.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.55M 43.23M USD | 0 | €0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹68.58 0.83 USD |
-3.38
|
₹3.57B 43.14M USD | ₹104.96K 1.27K USD | ₹67.80 0.82 USD | ₹74.76 0.9 USD | ₹3.57B 43.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹68.38 0.83 USD |
-3.45
|
₹3.56B 43.01M USD | ₹9.30K 112.51 USD | ₹68.01 0.82 USD | ₹74.00 0.9 USD | ₹3.56B 43.01M USD | 0 | -₹8.30 -0.1 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.35B 42.91M USD | NT$12.86K 408.53 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.35B 42.91M USD | 12.13 | NT$1.43 0.05 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.66
|
€37.95M 41.48M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.06 1.16 USD |
+0.95
|
€37.20M 40.67M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €37.20M 40.67M USD | 0 | -€0.06 -0.06 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.27
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.40B 39.41M USD | THB 395.40K 11.13K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 325.60K 9.16K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 66.00 0.0042 USD |
+8.2
|
IDR 591.12B 37.77M USD | IDR 40.29M 2.57K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 591.12B 37.77M USD | 3.24 | IDR 20.31 0.001 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.03 1.13 USD |
-1.9
|
€34.28M 37.47M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €34.28M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| U.S. Energy Corp. UE22.F | €0.82 0.9 USD |
-0.96
|
€29.74M 32.52M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €29.74M 32.52M USD | 0 | -€0.70 -0.7 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+10
|
€29.49M 32.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.49M 32.23M USD | 0 | -€0.01 -0.01 USD | ||
| CGX Energy Inc. GXCN.F | €0.09 0.09 USD |
+33.86
|
€28.78M 31.46M USD | €574.00 627.46 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.78M 31.46M USD | 0 | -€0.15 -0.1 USD | ||
| Brookside Energy Limited 8F3.F | €0.27 0.29 USD |
+13.56
|
€28.36M 31M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €28.36M 31M USD | 8.93 | €0.03 0.03 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
-2.35
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
0
|
€25.73M 28.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 28.13M USD | 3.10 | €0.01 0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.25M 27.6M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.25M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.31 1.43 USD |
-2.24
|
€24.65M 26.94M USD | €1.44K 1.57K USD | €1.31 1.43 USD | €1.31 1.43 USD | €24.65M 26.94M USD | 0 | -€3.67 -4.01 USD | ||
| The Reserve Petroleum Company RSRV | $176.00 — |
0
|
$26.71M — | $11.00 — | $176.00 — | $176.00 — | $26.71M — | 9.31 | $18.90 — | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
0
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| AMEN Properties AMEN | $505.00 — |
0
|
$26.39M — | $2.00 — | $500.00 — | $500.00 — | $26.39M — | 8.26 | $61.11 — | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.08 1.18 USD |
+10.6
|
€23.52M 25.71M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.08 1.18 USD | €23.52M 25.71M USD | 0 | €0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 4.53 0.43 USD |
-1.52
|
NOK 267.42M 25.65M USD | NOK 13.87K 1.33K USD | NOK 4.50 0.43 USD | NOK 4.53 0.43 USD | NOK 267.42M 25.65M USD | 6.96 | NOK 0.65 0.06 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 900.82M 25.35M USD | THB 205.70K 5.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥185 1.25 USD |
-1.6
|
¥4B 24.66M USD | ¥72K 485.35 USD | ¥183 1.24 USD | ¥189 1.28 USD | ¥4B 24.66M USD | 4.95 | ¥37 0.25 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.90 0.41 USD |
+0.89
|
₹1.98B 23.94M USD | ₹35.37K 427.86 USD | ₹33.08 0.4 USD | ₹34.00 0.41 USD | ₹1.98B 23.94M USD | 0 | -₹187.90 -2.2 USD | ||
| Spindletop Oil & Gas SPND | $3.50 — |
+49.57
|
$23.09M — | $500.00 — | $3.50 — | $3.50 — | $23.09M — | 0 | -$0.06 — | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.47 0.44 USD |
-1.8
|
₹1.87B 22.64M USD | ₹33.76K 408.49 USD | ₹36.20 0.44 USD | ₹37.45 0.45 USD | ₹1.87B 22.64M USD | 6.84 | ₹5.33 0.06 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.36 0.44 USD |
-2.34
|
₹1.85B 22.43M USD | ₹4.97K 60.13 USD | ₹36.24 0.44 USD | ₹37.35 0.45 USD | ₹1.85B 22.43M USD | 6.82 | ₹5.33 0.06 USD | ||
| Energean plc ENOG.TA | ILA 4,122.00 12.02 USD |
+0.41
|
ILA 7.60B 22.15M USD | ILA 37.07K 108.1 USD | ILA 4,065.00 11.85 USD | ILA 4,141.00 12.07 USD | ILA 7.60B 22.15M USD | 17.24 | ILA 2.39 0.006 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| FAR FARYF | $0.24 — |
+6.26
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| CKX Lands CKX | $9.83 — |
0
|
$20.18M — | $18.00 — | $9.52 — | $9.84 — | $20.18M — | 42.73 | $0.23 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Energy & Technology ENGT | $0.12 — |
+0.09
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.19 USD |
-0.11
|
€17.08M 18.67M USD | €4.16K 4.54K USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.08M 18.67M USD | 0 | -€0.02 -0.02 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Mexco Energy MXC | $8.74 — |
+0.34
|
$17.88M — | $4.06K — | $8.65 — | $8.80 — | $17.88M — | 11.06 | $0.79 — | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.90 2.81 USD |
+0.45
|
₹1.48B 17.86M USD | ₹395.00 4.78 USD | ₹229.35 2.77 USD | ₹240.05 2.9 USD | ₹1.48B 17.86M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹231.57 2.8 USD |
+0.95
|
₹1.47B 17.83M USD | ₹3.62K 43.76 USD | ₹228.10 2.76 USD | ₹247.70 3 USD | ₹1.47B 17.83M USD | 0 | -₹25.98 -0.3 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
-2
|
€16.16M 17.67M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+4.59
|
€16.02M 17.52M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.02M 17.52M USD | 0.25 | €0.22 0.24 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
-11.76
|
€15.88M 17.36M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.88M 17.36M USD | 0 | -€0.02 -0.02 USD | ||
| Battalion Oil Corporation RAQB.F | €0.95 1.04 USD |
-0.52
|
€15.73M 17.2M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.95 1.04 USD | €15.73M 17.2M USD | 0 | -€2.89 -3.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| ReGen III ISRJF | $0.12 — |
0
|
$17.06M — | $2.50K — | $0.15 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+18.75
|
€15.52M 16.97M USD | €1.00 1.09 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.52M 16.97M USD | 0 | -€0.12 -0.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
-0.29
|
€15.38M 16.81M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.38M 16.81M USD | 0 | -€0.87 -0.9 USD | ||
| CAPITA Inc. 7462.T | ¥605 4.08 USD |
+8.81
|
¥2B 16.79M USD | ¥55K 368.57 USD | ¥573 3.87 USD | ¥611 4.12 USD | ¥2B 16.79M USD | 21.59 | ¥28 0.19 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,600.00 45.49 USD |
-0.89
|
ILA 5.75B 16.78M USD | ILA 3.71K 10.82 USD | ILA 15,570.00 45.4 USD | ILA 15,870.00 46.28 USD | ILA 5.75B 16.78M USD | 11.39 | ILA 13.69 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||