Страница результатов 18 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
0
|
$197.56M 215.96M USD | $736 804.55 USD | $2.74 3 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $609 7.37 USD |
+0.89
|
$17.78B 215.12M USD | $2.08K 25.15 USD | $606.25 7.33 USD | $609.3 7.37 USD | $17.78B 215.12M USD | 8.17 | $74.49 0.9 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Calfrac Well Services CFWFF | $2.5 — |
-3.47
|
$214.92M — | $900 — | $2.52 — | $2.55 — | $214.92M — | 15.62 | $0.16 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $609 7.37 USD |
+0.74
|
$17.76B 214.82M USD | $36.11K 436.81 USD | $603 7.3 USD | $610.8 7.39 USD | $17.76B 214.82M USD | 8.17 | $74.47 0.9 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.67M — | $100 — | $120 — | $120 — | $214.67M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.74 — |
+1.55
|
$214.67M — | $635 — | $10.73 — | $11 — | $214.67M — | 0 | -$15.17 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$214.4M — | $100 — | $3.24 — | $3.24 — | $214.4M — | 0 | -$0.16 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$212.96M — | $2K — | $0.9499 — | $0.9499 — | $212.96M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
+2.63
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.55 6.07 USD |
-0.54
|
$188.78M 206.36M USD | $613 670.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $188.78M 206.36M USD | 0 | -$8.66 -9.4 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$184.23M 201.39M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $184.23M 201.39M USD | 2.11 | $0.32 0.35 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $39.6 43.29 USD |
+0.51
|
$183.55M 200.65M USD | $60 65.59 USD | $39.6 43.29 USD | $39.6 43.29 USD | $183.55M 200.65M USD | 13.70 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $40.4 44.16 USD |
+0.5
|
$183.53M 200.63M USD | $244 266.72 USD | $39.6 43.29 USD | $40.4 44.16 USD | $183.53M 200.63M USD | 13.97 | $2.89 3.16 USD | |
| La Française de l'Energie S.A. LFX.F | $33.75 36.89 USD |
-3.57
|
$182.78M 199.81M USD | $50 54.66 USD | $33.75 36.89 USD | $33.75 36.89 USD | $182.78M 199.81M USD | 34.09 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-4.55
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$180.78M 197.61M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.78M 197.61M USD | 10.00 | $0.01 0.01 USD | |
| Pardee Resources Company PDER | $300.51 — |
+0.17
|
$195.61M — | $1 — | $300.51 — | $300.51 — | $195.61M — | 12.38 | $24.27 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $400 0.03 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.57 USD |
0
|
$167.74M 183.37M USD | $7K 7.65K USD | $4.17 4.56 USD | $4.17 4.56 USD | $167.74M 183.37M USD | 7.20 | $0.58 0.63 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$178.46M — | $500 — | $0.63 — | $0.63 — | $178.46M — | 0 | -$0.09 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $2.92 3.2 USD |
+4.73
|
$162.94M 178.11M USD | $8.29K 9.07K USD | $2.92 3.2 USD | $2.92 3.2 USD | $162.94M 178.11M USD | 0 | -$1.53 -1.6 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $362 0.02 USD |
-1.63
|
$2.7T 172.24M USD | $8.99M 574.74 USD | $360 0.02 USD | $370 0.02 USD | $2.7T 172.24M USD | 0 | -$235.4 -0.01 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
0
|
$155.72M 170.22M USD | $2.76K 3.02K USD | $1.45 1.59 USD | $1.46 1.59 USD | $155.72M 170.22M USD | 2.38 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. 5017.T | $324 2.19 USD |
+3.51
|
$25.03B 168.93M USD | $936.3K 6.32K USD | $316 2.13 USD | $325 2.19 USD | $25.03B 168.93M USD | 0 | -$74.78 -0.5 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+3.7
|
$153.85M 168.18M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $153.85M 168.18M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Northern Ocean Ltd. NOL.OL | $5.76 0.55 USD |
+1.05
|
$1.75B 167.54M USD | $131.94K 12.66K USD | $5.65 0.54 USD | $5.8 0.56 USD | $1.75B 167.54M USD | 0 | -$2.21 -0.2 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $359 2.42 USD |
-0.28
|
$24.63B 166.25M USD | $37.5K 253.14 USD | $359 2.42 USD | $360 2.43 USD | $24.63B 166.25M USD | 14.58 | $24.62 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.12 0.03 USD |
+0.9
|
$5.86B 164.89M USD | $770.6K 21.68K USD | $1.1 0.03 USD | $1.13 0.03 USD | $5.86B 164.89M USD | 3.86 | $0.29 0.008 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.45
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
+2.84
|
$149.91M 163.87M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.91M 163.87M USD | 0 | -$6.96 -7.6 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Evolution Petroleum Corporation EP7.F | $4.16 4.55 USD |
+4.52
|
$146.12M 159.73M USD | $12 13.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $146.12M 159.73M USD | 0 | -$0.03 -0.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
0
|
$145.76M 159.34M USD | $3.54K 3.87K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $145.76M 159.34M USD | 0 | -$0.19 -0.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.89M — | $10K — | $0.08999 — | $0.08999 — | $158.89M — | 0.035 | $2.39 — | |
| Fuji Oil Company, Ltd. ACK.F | $1.81 1.98 USD |
+2.84
|
$145.13M 158.64M USD | $648 708.35 USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.13M 158.64M USD | 0 | -$0.44 -0.4 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.83
|
$142.6M 155.88M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.6M 155.88M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $284.5 3.44 USD |
-0.35
|
$12.72B 153.87M USD | $22.58K 273.2 USD | $284.3 3.44 USD | $288.35 3.49 USD | $12.72B 153.87M USD | 29.14 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $284.4 3.44 USD |
-0.4
|
$12.71B 153.81M USD | $2.76K 33.34 USD | $284.4 3.44 USD | $290.6 3.52 USD | $12.71B 153.81M USD | 29.10 | $9.77 0.12 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
+0.79
|
$137.66M 150.48M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $137.66M 150.48M USD | 2.18 | $0.29 0.32 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,300 4 USD |
+14.84
|
$198.54B 149.87M USD | $4.1M 3.1K USD | $4,850 3.66 USD | $5,530 4.17 USD | $198.54B 149.87M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $3.67K 4.01K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.55 0.6 USD |
+6.8
|
$130.96M 143.15M USD | $6.04K 6.6K USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.96M 143.15M USD | 3.05 | $0.18 0.2 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $345.9K 22.1 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.7 3.47 USD |
+1.13
|
$11.44B 138.45M USD | $3.59K 43.4 USD | $281.9 3.41 USD | $287.1 3.47 USD | $11.44B 138.45M USD | 16.30 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.5 3.47 USD |
+1.11
|
$11.44B 138.43M USD | $27.64K 334.39 USD | $282 3.41 USD | $286.95 3.47 USD | $11.44B 138.43M USD | 16.30 | $17.57 0.21 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
0
|
$124.71M 136.33M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.34 1.46 USD | $124.71M 136.33M USD | 66.90 | $0.02 0.02 USD | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.22M — | $12.41K — | $0.11 — | $0.11 — | $131.22M — | 0 | $0 — | |
| Selan Exploration Technology Limited SELAN.NS | $679.55 8.22 USD |
+3.04
|
$10.8B 130.68M USD | $48.8K 590.42 USD | $655 7.92 USD | $687 8.31 USD | $10.8B 130.68M USD | 14.11 | $48.14 0.58 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| Selan Exploration Technology Limited SELAN.BO | $679.3 8.22 USD |
+2.89
|
$10.79B 130.48M USD | $7.02K 84.91 USD | $655.15 7.93 USD | $686 8.3 USD | $10.79B 130.48M USD | 14.11 | $48.13 0.58 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
+3.36
|
$172.33B 130.08M USD | $3.82K 2.88 USD | $109,100 82.35 USD | $113,900 85.98 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.24
|
$19.24B 129.87M USD | $8.4K 56.7 USD | $833 5.62 USD | $839 5.66 USD | $19.24B 129.87M USD | 24.51 | $34.19 0.23 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-0.91
|
$2.02T 128.9M USD | $119.2K 7.62 USD | $216 0.01 USD | $226 0.01 USD | $2.02T 128.9M USD | 20.18 | $10.8 0.0006 USD | |
| Source Energy Services Ltd. S4O0.F | $8.55 9.35 USD |
-1.72
|
$117.86M 128.84M USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $117.86M 128.84M USD | 5.97 | $1.43 1.56 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
0
|
$2.01T 128.62M USD | $52K 3.32 USD | $1,630 0.1 USD | $1,655 0.11 USD | $2.01T 128.62M USD | 7.78 | $210.58 0.01 USD | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Amplify Energy Corp. 2OQ.F | $2.83 3.1 USD |
+6.22
|
$115.67M 126.44M USD | $1.5K 1.64K USD | $2.83 3.1 USD | $2.83 3.1 USD | $115.67M 126.44M USD | 8.33 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$114.42M 125.08M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.42M 125.08M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
+3.4
|
$167.22M 124.08M USD | $300 222.62 USD | $3.35 2.49 USD | $3.35 2.49 USD | $167.22M 124.08M USD | 0 | -$1.54 -1.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
+0.61
|
$113.34M 123.9M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.34M 123.9M USD | 83.00 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.45 — |
0
|
$122.35M — | $400 — | $2.45 — | $2.45 — | $122.35M — | 0 | -$1.13 — | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $2.08 2.27 USD |
+1.96
|
$107.61M 117.63M USD | $3.33K 3.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $107.61M 117.63M USD | 12.23 | $0.17 0.19 USD | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$115.95M — | $200 — | $0.25 — | $0.25 — | $115.95M — | 5.40 | $0.05 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
0
|
$102.99M 112.58M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $102.99M 112.58M USD | 75.59 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
0
|
$101.77M 111.25M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.77M 111.25M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
0
|
$100.41M 109.77M USD | $872 953.21 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.41M 109.77M USD | 4.67 | $0.05 0.05 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $354 0.02 USD |
+0.57
|
$1.72T 109.62M USD | $1.13M 72.33 USD | $352 0.02 USD | $356 0.02 USD | $1.72T 109.62M USD | 4.24 | $83.46 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||