Страница результатов 18 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$197.55M — | $100 — | $2.3 — | $2.3 — | $197.55M — | 14.37 | $0.16 — | |
| Deutsche Rohstoff AG DR0.F | $34.95 38.21 USD |
+1.9
|
$179.53M 196.25M USD | $1.23K 1.34K USD | $34.95 38.21 USD | $35.15 38.42 USD | $179.53M 196.25M USD | 3.40 | $10.26 11.22 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
0
|
$3.07T 195.88M USD | $3.9K 0.25 USD | $865 0.06 USD | $900 0.06 USD | $3.07T 195.88M USD | 83.33 | $10.74 0.0006 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$195.48M — | $100 — | $3.24 — | $3.24 — | $195.48M — | 0 | -$0.16 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.22 5.71 USD |
-4.57
|
$177.55M 194.09M USD | $250 273.28 USD | $5.22 5.71 USD | $5.22 5.71 USD | $177.55M 194.09M USD | 0 | -$2.26 -2.4 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
-2.44
|
$177.18M 193.68M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $177.18M 193.68M USD | 0 | -$0.64 -0.6 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$172.64M 188.72M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $172.64M 188.72M USD | 0 | -$0.2 -0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.98 2.16 USD |
-1
|
$172.14M 188.18M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $172.14M 188.18M USD | 14.14 | $0.14 0.15 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$169.68M 185.48M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.68M 185.48M USD | 9.44 | $0.01 0.01 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.6
|
$164.76M 180.11M USD | $255 278.75 USD | $4.11 4.49 USD | $4.18 4.56 USD | $164.76M 180.11M USD | 6.95 | $0.6 0.66 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$161.63M 176.68M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $161.63M 176.68M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$161.4M 176.43M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $161.4M 176.43M USD | 0 | -$0.41 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$160.76M 175.73M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $160.76M 175.73M USD | 0 | -$0.22 -0.2 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.15 3.84 USD |
+3.97
|
$14.18B 171.58M USD | $344.43K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.18B 171.58M USD | 32.49 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $317.15 3.84 USD |
+3.93
|
$14.18B 171.53M USD | $26.77K 323.91 USD | $295 3.57 USD | $323.15 3.91 USD | $14.18B 171.53M USD | 32.49 | $9.76 0.12 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
-2.34
|
$155.12M 169.57M USD | $4 4.37 USD | $12.4 13.55 USD | $12.7 13.88 USD | $155.12M 169.57M USD | 0 | -$8.88 -9.7 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $610.2K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$152.04M 166.2M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $152.04M 166.2M USD | 11.79 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.53M 165.64M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.53M 165.64M USD | 28.63 | $0.99 1.08 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.46M 164.47M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.46M 164.47M USD | 0 | -$1.36 -1.4 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.17
|
$147.24M 160.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $147.24M 160.95M USD | 6.10 | $0.01 0.01 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $345 2.33 USD |
0
|
$23.8B 160.69M USD | $49.1K 331.44 USD | $343 2.32 USD | $347 2.34 USD | $23.8B 160.69M USD | 25.63 | $13.46 0.09 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$146.1M 159.7M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.1M 159.7M USD | 14.12 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,706 11.52 USD |
+1.79
|
$23.66B 159.7M USD | $26.3K 177.53 USD | $1,676 11.31 USD | $1,712 11.56 USD | $23.66B 159.7M USD | 12.23 | $139.38 0.94 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
0
|
$2.49T 159.2M USD | $192K 12.27 USD | $2,030 0.13 USD | $2,060 0.13 USD | $2.49T 159.2M USD | 9.54 | $212.74 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$144.12M 157.54M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $144.12M 157.54M USD | 22.00 | $0.17 0.19 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$143.74M 157.13M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.74M 157.13M USD | 0 | $0 0 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+0.76
|
$2.44T 156.1M USD | $378.1K 24.16 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.44 | $10.8 0.0006 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+5.98
|
$142.51M 155.78M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $142.51M 155.78M USD | 1.56 | $0.34 0.37 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+3.15
|
$141.37M 154.54M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.66 0.72 USD | $141.37M 154.54M USD | 2.04 | $0.32 0.35 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
+1.74
|
$139.9M 152.93M USD | $6 6.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $139.9M 152.93M USD | 21.87 | $0.08 0.09 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$152.36M — | $22K — | $0.45 — | $0.45 — | $152.36M — | 1.41 | $0.38 — | |
| HMS Bergbau AG HMU.F | $29.2 31.92 USD |
+2.82
|
$139.22M 152.19M USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $139.22M 152.19M USD | 10.28 | $2.84 3.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.34
|
$22.48B 151.73M USD | $251.6K 1.7K USD | $289 1.95 USD | $295 1.99 USD | $22.48B 151.73M USD | 22.17 | $13.12 0.09 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
0
|
$135.41M 148.02M USD | $12 13.12 USD | $29.8 32.58 USD | $30 32.79 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+2.97
|
$2.27T 145.38M USD | $504K 32.21 USD | $510 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.65 0.004 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$129.68M 141.76M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $129.68M 141.76M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.01M 141.02M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.01M 141.02M USD | 0 | $0 0 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$138.61M — | $1K — | $0.0002 — | $0.0002 — | $138.61M — | 0 | -$0.02 — | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$126.03M 137.76M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $126.03M 137.76M USD | 0 | -$0.07 -0.07 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-0.7
|
$121.93M 133.29M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $121.93M 133.29M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$121.67M 133M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $121.67M 133M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+1.77
|
$121.47M 132.79M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $121.47M 132.79M USD | 0 | -$7.21 -7.8 USD | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$120.63M 131.87M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $120.63M 131.87M USD | 64.60 | $0.02 0.02 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.12
|
$19.15B 129.25M USD | $4.9K 33.08 USD | $831 5.61 USD | $835 5.64 USD | $19.15B 129.25M USD | 24.39 | $34.19 0.23 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $269.7 3.26 USD |
+2.37
|
$10.64B 128.72M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.64B 128.72M USD | 15.23 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $269.6 3.26 USD |
+2.45
|
$10.64B 128.67M USD | $11.93K 144.3 USD | $262 3.17 USD | $271.45 3.28 USD | $10.64B 128.67M USD | 15.22 | $17.71 0.21 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$189.41M 125.37M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $189.41M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$112.93M 123.45M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $112.93M 123.45M USD | 6.97 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$112.68M 123.18M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $112.68M 123.18M USD | 84.20 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$112.48M 122.96M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $112.48M 122.96M USD | 2.51 | $0.19 0.21 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $2.58M 165.03 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.69 | $84.35 0.005 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$111.49M 121.87M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $111.49M 121.87M USD | 0 | -$0.1 -0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$120.14M — | $600 — | $0.02 — | $0.02 — | $120.14M — | 0 | $0 — | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
0
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$118.62M — | $1K — | $3.45 — | $3.52 — | $118.62M — | 3.45 | $1.01 — | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.15M 118.22M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.15M 118.22M USD | 0 | -$0.03 -0.03 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.34
|
$158.91M 117.92M USD | $1.5K 1.11K USD | $2.89 2.14 USD | $2.89 2.14 USD | $158.91M 117.92M USD | 0 | -$1.57 -1.1 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.65M 116.58M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.65M 116.58M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$116.02M — | $30.2K — | $0.68 — | $0.7099 — | $116.02M — | 0 | -$0.11 — | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$105.68M 115.52M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $105.68M 115.52M USD | 78.50 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.09 — |
0
|
$114.66M — | $1.1K — | $2.02 — | $2.2 — | $114.66M — | 0 | -$1.13 — | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$104.84M 114.6M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $104.84M 114.6M USD | 0 | -$0.01 -0.01 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
+1.01
|
$151.45B 114.32M USD | $2.82K 2.13 USD | $99,200 74.88 USD | $101,100 76.31 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$110.92M — | $300 — | $9.03 — | $9.06 — | $110.92M — | 4.75 | $1.66 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.41 USD |
-4.01
|
$98.53M 107.7M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $98.53M 107.7M USD | 1.76 | $0.21 0.23 USD | |
| Source Energy Services Ltd. S4O0.F | $7.2 7.87 USD |
+4.35
|
$97.81M 106.92M USD | $49 53.56 USD | $6.7 7.32 USD | $7.2 7.87 USD | $97.81M 106.92M USD | 4.93 | $1.46 1.6 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$96.43M 105.41M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $96.43M 105.41M USD | 4.44 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$96.21M 105.17M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $96.21M 105.17M USD | 6.59 | $0.35 0.38 USD | |
| NWF Group plc NYY.F | $1.9 2.08 USD |
+2.15
|
$95.32M 104.2M USD | $8 8.75 USD | $1.86 2.03 USD | $1.9 2.08 USD | $95.32M 104.2M USD | 10.00 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$94.37M 103.16M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $94.37M 103.16M USD | 0 | -$0.09 -0.09 USD | |
| Selan Exploration Technology Limited SELAN.NS | $556.35 6.73 USD |
+0.28
|
$8.46B 102.31M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.46B 102.31M USD | 11.55 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.85 6.72 USD |
+0.28
|
$8.45B 102.22M USD | $1.5K 18.09 USD | $552.8 6.69 USD | $557.65 6.75 USD | $8.45B 102.22M USD | 11.53 | $48.17 0.58 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.19M 101.87M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.19M 101.87M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
+0.41
|
$1.53T 97.89M USD | $26.63M 1.7K USD | $476 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $1.53 1.68 USD |
+3.37
|
$89.3M 97.61M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.68 USD | $89.3M 97.61M USD | 0 | -$1.59 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||