Sonuç Sayfası 18 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.23
|
$364.05M 397.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $364.05M 397.95M USD | 16.00 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.69 1.85 USD |
+5.63
|
$357.83M 391.16M USD | $2.9K 3.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $357.83M 391.16M USD | 4.56 | $0.37 0.4 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$357.06M 390.32M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $357.06M 390.32M USD | 0 | -$0.04 -0.04 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-0.35
|
$352.65M 385.5M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $352.65M 385.5M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+1.43
|
$352.27M 385.08M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $352.27M 385.08M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.3 3.61 USD |
-0.54
|
$342.79M 374.72M USD | $2.29K 2.5K USD | $3.3 3.61 USD | $3.3 3.61 USD | $342.79M 374.72M USD | 55.03 | $0.06 0.07 USD | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$371.69M — | $266 — | $0.19 — | $0.19 — | $371.69M — | 0 | -$0.02 — | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.36
|
$332M 362.92M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $332M 362.92M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.86 4.22 USD |
-0.52
|
$331.48M 362.36M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $331.48M 362.36M USD | 29.69 | $0.13 0.14 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Panoro Energy ASA 1PZ.F | $2.73 2.98 USD |
+0.74
|
$325.24M 355.54M USD | $350 382.6 USD | $2.73 2.98 USD | $2.74 2.99 USD | $325.24M 355.54M USD | 10.50 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $2.14 2.34 USD |
+1.9
|
$323.62M 353.76M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.14 2.34 USD | $323.62M 353.76M USD | 0 | -$0.14 -0.1 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Uranium Royalty Corp. 59U.F | $2.63 2.87 USD |
+4.99
|
$319.92M 349.71M USD | $138 150.85 USD | $2.63 2.87 USD | $2.63 2.87 USD | $319.92M 349.71M USD | 87.66 | $0.03 0.03 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,735 31.96 USD |
+0.11
|
$51.5B 347.65M USD | $7.2K 48.6 USD | $4,670 31.52 USD | $4,895 33.04 USD | $51.5B 347.65M USD | 0 | -$83.81 -0.5 USD | |
| Akastor ASA KY7.F | $1.16 1.26 USD |
+0.52
|
$317.68M 347.27M USD | $1.16K 1.27K USD | $1.16 1.26 USD | $1.16 1.26 USD | $317.68M 347.27M USD | 14.45 | $0.08 0.09 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$343.45M — | $325 — | $1.04 — | $1.04 — | $343.45M — | 13.00 | $0.08 — | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-1.22
|
$313.19M 342.36M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $313.19M 342.36M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc 4VL.F | $1.08 1.18 USD |
+0.19
|
$304.34M 332.69M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $304.34M 332.69M USD | 0 | -$0.09 -0.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.55
|
$304.23M 332.56M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $304.23M 332.56M USD | 4.85 | $0.04 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85.41 1.03 USD |
+1.69
|
$27.48B 332.43M USD | $54.77K 662.57 USD | $83.5 1.01 USD | $86.22 1.04 USD | $27.48B 332.43M USD | 22.01 | $3.88 0.05 USD | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$330.59M — | $3.23K — | $0.92 — | $0.92 — | $330.59M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $201.1 2.43 USD |
+2.5
|
$26.59B 321.74M USD | $16.44K 198.92 USD | $198.95 2.41 USD | $203.95 2.47 USD | $26.59B 321.74M USD | 10.13 | $19.85 0.24 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $73,100 55.18 USD |
+1.53
|
$422.65B 319.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.65B 319.03M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
+2.39
|
$285.57M 312.17M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $285.57M 312.17M USD | 0 | -$0.04 -0.04 USD | |
| PHX Energy Services PHXHF | $6.4 — |
-3.32
|
$304.81M — | $1.28K — | $6.27 — | $6.4 — | $304.81M — | 4.57 | $1.4 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$299.49M — | $357 — | $175 — | $175.06 — | $299.49M — | 106.06 | $1.65 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $304,000 229.47 USD |
+2.18
|
$395.2B 298.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.2B 298.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,774 3.28 USD |
+1.99
|
$243.77B 288.14M USD | $200.92K 237.49 USD | $2,630 3.11 USD | $2,785 3.29 USD | $243.77B 288.14M USD | 0 | -$38.61 -0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.07 7.73 USD |
+1.95
|
$256.17M 280.03M USD | $250 273.28 USD | $7.07 7.73 USD | $7.07 7.73 USD | $256.17M 280.03M USD | 1.49 | $4.74 5.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.1 6.67 USD |
-0.97
|
$248.52M 271.67M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $248.52M 271.67M USD | 11.09 | $0.55 0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $768 9.29 USD |
+2.43
|
$22.31B 269.87M USD | $11.51K 139.3 USD | $743.1 8.99 USD | $770 9.32 USD | $22.31B 269.87M USD | 29.16 | $26.33 0.32 USD | |
| DMC Global Inc. DM5.F | $11.9 13.01 USD |
+0.85
|
$242.91M 265.54M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.91M 265.54M USD | 11.78 | $1.01 1.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $754.5 9.13 USD |
+0.65
|
$21.87B 264.55M USD | $5.31K 64.21 USD | $740.95 8.96 USD | $770 9.32 USD | $21.87B 264.55M USD | 28.67 | $26.31 0.32 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$241.93M 264.46M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.93M 264.46M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$262.91M — | $8.66K — | $0.13 — | $0.13 — | $262.91M — | 0 | $0 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
+0.74
|
$239.27M 261.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $239.27M 261.55M USD | 1.80 | $1.51 1.65 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Amplify Energy Corp. 2OQ.F | $5.75 6.28 USD |
+2.68
|
$235.42M 257.34M USD | $1.5K 1.64K USD | $5.75 6.28 USD | $5.75 6.28 USD | $235.42M 257.34M USD | 8.97 | $0.64 0.7 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.86 3.13 USD |
+5.93
|
$226.52M 247.61M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.52M 247.61M USD | 3.53 | $0.81 0.89 USD | |
| Edda Wind ASA VR1.F | $2.01 2.2 USD |
+0.75
|
$225.75M 246.78M USD | $537 587.01 USD | $2.01 2.2 USD | $2.01 2.2 USD | $225.75M 246.78M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.1 2.29 USD |
+0.1
|
$224.47M 245.38M USD | $750 819.85 USD | $2.1 2.29 USD | $2.1 2.3 USD | $224.47M 245.38M USD | 3.43 | $0.61 0.67 USD | |
| Capricorn Energy CRNCY | $5.28 — |
+4.66
|
$242.72M — | $26.52K — | $5.14 — | $5.38 — | $242.72M — | 0 | -$1.48 — | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+1.07
|
$221.97M 242.64M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $221.97M 242.64M USD | 15.49 | $0.61 0.67 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340.65 4.12 USD |
+3.71
|
$19.9B 240.75M USD | $2.71K 32.79 USD | $325 3.93 USD | $341.45 4.13 USD | $19.9B 240.75M USD | 11.13 | $30.58 0.37 USD | |
| Capricorn Energy PLC FKG1.F | $2.24 2.45 USD |
+6.67
|
$219.99M 240.48M USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $219.99M 240.48M USD | 0 | -$0.68 -0.7 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $340.05 4.11 USD |
+3.47
|
$19.87B 240.36M USD | $35.29K 426.91 USD | $331.4 4.01 USD | $341.95 4.14 USD | $19.87B 240.36M USD | 11.12 | $30.57 0.37 USD | |
| Hallador Energy Company H7H.F | $5.5 6.01 USD |
+4.76
|
$216.66M 236.84M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $216.66M 236.84M USD | 10.18 | $0.54 0.59 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
+0.57
|
$213.68M 233.58M USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $213.68M 233.58M USD | 7.20 | $0.74 0.81 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
-0.59
|
$209.11M 228.58M USD | $400 437.25 USD | $16.8 18.36 USD | $17 18.58 USD | $209.11M 228.58M USD | 0 | -$2.17 -2.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+5.47
|
$209.06M 228.53M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.06M 228.53M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Rohstoff AG DR0.F | $41.6 45.47 USD |
+0.24
|
$208.23M 227.62M USD | $50 54.66 USD | $41.5 45.37 USD | $41.6 45.47 USD | $208.23M 227.62M USD | 3.19 | $13.02 14.23 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.8 3.55 USD |
+0.39
|
$18.8B 227.49M USD | $18K 217.75 USD | $292.9 3.54 USD | $298.5 3.61 USD | $18.8B 227.49M USD | 12.29 | $23.89 0.29 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.3 0.43 USD |
+2
|
$8.08B 227.34M USD | $3.84M 108K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.08B 227.34M USD | 3.12 | $4.9 0.14 USD | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.37
|
$205.34M 224.46M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.34M 224.46M USD | 4.52 | $0.02 0.02 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
+4.76
|
$203.5M 222.45M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.5M 222.45M USD | 0 | -$0.62 -0.6 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.28M 221.12M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.28M 221.12M USD | 4.33 | $0.65 0.71 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
+22.85
|
$199.54M 218.12M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.54M 218.12M USD | 0 | -$0.01 -0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
-3.16
|
$199.02M 217.56M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $199.02M 217.56M USD | 0 | -$0.17 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.42M — | $306 — | $0.23 — | $0.23 — | $215.42M — | 0 | -$0.05 — | |
| Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$215.13M — | $100 — | $2.34 — | $2.34 — | $215.13M — | 0 | -$0.74 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
| La Française de l'Energie S.A. LFX.F | $37 40.45 USD |
-1.2
|
$193.17M 211.16M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $193.17M 211.16M USD | 24.50 | $1.51 1.65 USD | |
| STEP Energy Services SNVVF | $2.96 — |
-3.74
|
$210.95M — | $5K — | $2.96 — | $2.96 — | $210.95M — | 4.16 | $0.71 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.78 0.86 USD |
+1.69
|
$188.09M 205.61M USD | $100 109.31 USD | $0.78 0.86 USD | $0.8199 0.9 USD | $188.09M 205.61M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
0
|
$185.77M 203.07M USD | $150 163.97 USD | $2.03 2.21 USD | $2.03 2.21 USD | $185.77M 203.07M USD | 12.65 | $0.16 0.17 USD | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
+2.41
|
$175.72M 192.09M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $175.72M 192.09M USD | 72.85 | $0.07 0.08 USD | |
| PrimeEnergy Resources PNRG | $107 — |
+1.21
|
$191.56M — | $3.53K — | $105.5 — | $107.15 — | $191.56M — | 9.93 | $10.77 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$174.11M 190.33M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.11M 190.33M USD | 5.09 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$189.34M — | $3.6K — | $0.1199 — | $0.1199 — | $189.34M — | 3.89 | $0.03 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
0
|
$6.59B 185.5M USD | $215.4K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.01
|
$164.78M 180.12M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.78M 180.12M USD | 5.00 | $0.01 0.01 USD | |
| Journey Energy Inc. 17J.F | $2.52 2.75 USD |
+5.09
|
$164.26M 179.56M USD | $300 327.94 USD | $2.48 2.71 USD | $2.52 2.75 USD | $164.26M 179.56M USD | 15.75 | $0.16 0.17 USD | |
| Pardee Resources Company PDER | $270 — |
-1.19
|
$178.27M — | $31 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$177.28M — | $1K — | $0.05 — | $0.05 — | $177.28M — | 5.41 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$177.28M — | $20 — | $10.65 — | $10.65 — | $177.28M — | 5.78 | $1.84 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $376 2.54 USD |
+1.35
|
$25.75B 173.83M USD | $57.9K 390.84 USD | $372 2.51 USD | $377 2.54 USD | $25.75B 173.83M USD | 5.59 | $67.19 0.45 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| EXCO Resources EXCE | $8.03 — |
+3.61
|
$173.32M — | $10.51K — | $8 — | $8.03 — | $173.32M — | 0 | -$24.62 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $358.1 4.33 USD |
-2.85
|
$14.14B 171.12M USD | $72.71K 879.61 USD | $356.5 4.31 USD | $366.4 4.43 USD | $14.14B 171.12M USD | 22.36 | $16.01 0.19 USD | |
| Nippon Concept Corporation 9386.T | $1,816 12.26 USD |
-0.44
|
$25.29B 170.75M USD | $43.4K 292.96 USD | $1,816 12.26 USD | $1,825 12.32 USD | $25.29B 170.75M USD | 10.35 | $175.43 1.18 USD | |
| Aemetis, Inc. DW51.F | $3.51 3.83 USD |
-3.52
|
$155.66M 170.16M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $155.66M 170.16M USD | 0 | -$0.98 -1.07 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-2.58
|
$146.69M 160.35M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.69M 160.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||