Página 18 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.22
|
$433.96M 474.37M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.96M 474.37M USD | 5.00 | $0.48 0.52 USD | |
| Kamei Corporation 8037.T | $2,055 13.87 USD |
+0.05
|
$69.05B 466.09M USD | $31.6K 213.31 USD | $2,046 13.81 USD | $2,093 14.13 USD | $69.05B 466.09M USD | 8.21 | $250.18 1.69 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,350 0.09 USD |
-0.74
|
$7.02T 448.82M USD | $2.54M 162.45 USD | $1,345 0.09 USD | $1,375 0.09 USD | $7.02T 448.82M USD | 3.68 | $366.79 0.02 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
0
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,650 3.71 USD |
+0.17
|
$414.55B 420.86M USD | $1.43K 1.45 USD | $3,644 3.7 USD | $3,660 3.72 USD | $414.55B 420.86M USD | 10.91 | $334.49 0.34 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
0
|
$384.66M 420.48M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$379.41M 414.74M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $379.41M 414.74M USD | 13.41 | $0.63 0.69 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
0
|
$377.73M 412.91M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $377.73M 412.91M USD | 8.09 | $1.05 1.15 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.71 1.86 USD |
0
|
$374.51M 409.39M USD | $527 576.08 USD | $1.71 1.86 USD | $1.71 1.86 USD | $374.51M 409.39M USD | 15.50 | $0.11 0.12 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+1.28
|
$14.52B 408.53M USD | $48.3K 1.36K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+1.28
|
$14.52B 408.53M USD | $48.3K 1.36K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,050 34.09 USD |
+1
|
$60.2B 406.37M USD | $400.9K 2.71K USD | $4,970 33.55 USD | $5,330 35.98 USD | $60.2B 406.37M USD | 3.14 | $1.61K 10.85 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
0
|
$369.49M 403.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $369.49M 403.9M USD | 17.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$369.49M 403.9M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $369.49M 403.9M USD | 16.00 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+2.96
|
$359.87M 393.38M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $359.87M 393.38M USD | 4.46 | $0.39 0.43 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-3.17
|
$358.06M 391.41M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $358.06M 391.41M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
0
|
$353.89M 386.85M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $353.89M 386.85M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+0.77
|
$349.81M 382.39M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $349.81M 382.39M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$377.42M — | $266 — | $0.19 — | $0.19 — | $377.42M — | 0 | -$0.02 — | |
| Valeura Energy Inc. 83PN.F | $3.3 3.61 USD |
0
|
$344.66M 376.76M USD | $18 19.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $344.66M 376.76M USD | 55.03 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
0
|
$338.72M 370.26M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $338.72M 370.26M USD | 0 | -$0.01 -0.01 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-3.48
|
$337.6M 369.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $337.6M 369.04M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
0
|
$331.6M 362.48M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
+2.38
|
$331.16M 362M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $331.16M 362M USD | 10.75 | $0.26 0.28 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| W&T Offshore, Inc. UWV.F | $2.18 2.38 USD |
+1.87
|
$327.47M 357.97M USD | $1.25K 1.36K USD | $2.18 2.38 USD | $2.18 2.38 USD | $327.47M 357.97M USD | 0 | -$0.14 -0.1 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $89.05 1.08 USD |
+4.31
|
$28.65B 346.6M USD | $150.92K 1.83K USD | $85.61 1.04 USD | $91.35 1.11 USD | $28.65B 346.6M USD | 22.95 | $3.88 0.05 USD | |
| Uranium Royalty Corp. 59U.F | $2.63 2.87 USD |
0
|
$316.22M 345.67M USD | $138 150.85 USD | $2.63 2.87 USD | $2.63 2.87 USD | $316.22M 345.67M USD | 87.66 | $0.03 0.03 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
-0.63
|
$51.18B 345.45M USD | $3.4K 22.95 USD | $4,660 31.46 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.81 -0.5 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.25M — | $325 — | $1.04 — | $1.04 — | $344.25M — | 13.00 | $0.08 — | |
| Akastor ASA KY7.F | $1.15 1.25 USD |
-0.69
|
$314.42M 343.71M USD | $1.16K 1.27K USD | $1.15 1.25 USD | $1.15 1.25 USD | $314.42M 343.71M USD | 14.34 | $0.08 0.09 USD | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$330.13M — | $3.23K — | $0.92 — | $0.92 — | $330.13M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
-0.92
|
$298.09M 325.85M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $298.09M 325.85M USD | 0 | -$0.09 -0.09 USD | |
| E1 Corporation 017940.KS | $74,300 56.08 USD |
+1.64
|
$429.58B 324.27M USD | $52.15K 39.37 USD | $73,300 55.33 USD | $76,800 57.97 USD | $429.58B 324.27M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
0
|
$293.1M 320.4M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $293.1M 320.4M USD | 4.85 | $0.04 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $198 2.4 USD |
-0.65
|
$26.18B 316.78M USD | $21.55K 260.68 USD | $197.5 2.39 USD | $201.25 2.43 USD | $26.18B 316.78M USD | 9.97 | $19.85 0.24 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| PHX Energy Services PHXHF | $6.4 — |
-3.32
|
$315.44M — | $1.28K — | $6.27 — | $6.4 — | $315.44M — | 4.57 | $1.4 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$305.22M — | $357 — | $175 — | $175.06 — | $305.22M — | 106.06 | $1.65 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $192 0.01 USD |
-2.54
|
$4.77T 304.54M USD | $32.89M 2.1K USD | $192 0.01 USD | $199 0.01 USD | $4.77T 304.54M USD | 4.28 | $44.78 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
0
|
$275.22M 300.85M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $275.22M 300.85M USD | 0 | -$0.04 -0.04 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $301,000 227.21 USD |
-0.99
|
$391.3B 295.37M USD | $5K 3.77 USD | $298,000 224.94 USD | $305,500 230.6 USD | $391.3B 295.37M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.31 7.99 USD |
+3.32
|
$267M 291.87M USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $267M 291.87M USD | 1.54 | $4.74 5.18 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,774 3.28 USD |
+1.99
|
$243.77B 288.14M USD | $200.92K 237.49 USD | $2,630 3.11 USD | $2,785 3.29 USD | $243.77B 288.14M USD | 0 | -$38.56 -0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.11 6.68 USD |
+0.16
|
$251.38M 274.79M USD | $60 65.59 USD | $6.11 6.68 USD | $6.11 6.68 USD | $251.38M 274.79M USD | 11.10 | $0.55 0.6 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,915 0.12 USD |
-0.26
|
$4.23T 269.99M USD | $3.2K 0.2 USD | $1,880 0.12 USD | $1,920 0.12 USD | $4.23T 269.99M USD | 17.93 | $106.75 0.006 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $751 9.09 USD |
-1.77
|
$21.81B 263.9M USD | $23.08K 279.18 USD | $749.9 9.07 USD | $775.05 9.38 USD | $21.81B 263.9M USD | 28.52 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $750.1 9.07 USD |
-1.65
|
$21.74B 263M USD | $938 11.35 USD | $744 9 USD | $771.7 9.34 USD | $21.74B 263M USD | 28.51 | $26.31 0.32 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$237.5M 259.62M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $237.5M 259.62M USD | 1.80 | $1.51 1.65 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.83
|
$236.17M 258.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.17M 258.17M USD | 11.68 | $1.01 1.1 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$257.67M — | $8.66K — | $0.13 — | $0.13 — | $257.67M — | 0 | $0 — | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-0.88
|
$234.9M 256.78M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.9M 256.78M USD | 0 | $0 0 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $545 0.03 USD |
-2.68
|
$4T 255.51M USD | $21.29M 1.36K USD | $520 0.03 USD | $560 0.04 USD | $4T 255.51M USD | 7.15 | $76.22 0.004 USD | |
| Amplify Energy Corp. 2OQ.F | $5.72 6.25 USD |
-0.52
|
$226.87M 248M USD | $1.5K 1.64K USD | $5.72 6.25 USD | $5.72 6.25 USD | $226.87M 248M USD | 8.92 | $0.64 0.7 USD | |
| Edda Wind ASA VR1.F | $2.01 2.2 USD |
0
|
$225.75M 246.78M USD | $537 587.01 USD | $2.01 2.2 USD | $2.01 2.2 USD | $225.75M 246.78M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.1 2.29 USD |
0
|
$224.47M 245.38M USD | $750 819.85 USD | $2.1 2.29 USD | $2.1 2.3 USD | $224.47M 245.38M USD | 3.43 | $0.61 0.67 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $344.7 4.17 USD |
+1.38
|
$20.14B 243.61M USD | $2.87K 34.76 USD | $337.65 4.09 USD | $345.95 4.19 USD | $20.14B 243.61M USD | 11.27 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $344.35 4.17 USD |
+1.15
|
$20.12B 243.4M USD | $45.84K 554.53 USD | $337 4.08 USD | $345.9 4.18 USD | $20.12B 243.4M USD | 11.26 | $30.57 0.37 USD | |
| Capricorn Energy CRNCY | $5.28 — |
+4.66
|
$242.72M — | $26.52K — | $5.14 — | $5.38 — | $242.72M — | 0 | -$1.48 — | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-1.4
|
$221.9M 242.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.9M 242.57M USD | 3.48 | $0.81 0.89 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
0
|
$221.82M 242.48M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $221.82M 242.48M USD | 15.49 | $0.61 0.67 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,080 0.2 USD |
+0.33
|
$3.78T 241.55M USD | $15.2K 0.97 USD | $3,030 0.19 USD | $3,100 0.2 USD | $3.78T 241.55M USD | 10.72 | $287.05 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.3 2.51 USD |
+2.75
|
$218.85M 239.23M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.85M 239.23M USD | 0 | -$0.73 -0.7 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Odfjell Technology Ltd. ND4.F | $5.31 5.8 USD |
-0.38
|
$212.07M 231.82M USD | $600 655.88 USD | $5.31 5.8 USD | $5.31 5.8 USD | $212.07M 231.82M USD | 7.17 | $0.74 0.81 USD | |
| Deep Industries Limited DEEPINDS.NS | $298.5 3.61 USD |
+1.65
|
$19.1B 231.13M USD | $149.18K 1.8K USD | $295.3 3.57 USD | $302 3.65 USD | $19.1B 231.13M USD | 12.49 | $23.89 0.29 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$207.99M 227.36M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $207.99M 227.36M USD | 0 | -$2.17 -2.3 USD | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Deutsche Rohstoff AG DR0.F | $41.2 45.04 USD |
-0.96
|
$206.22M 225.43M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
0
|
$205.38M 224.51M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $205.38M 224.51M USD | 0 | -$0.16 -0.1 USD | |
| Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$224.13M — | $100 — | $2.34 — | $2.34 — | $224.13M — | 0 | -$0.74 — | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.49M 223.54M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.49M 223.54M USD | 9.56 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-2.61
|
$7.87B 221.4M USD | $1.9M 53.53K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.4M USD | 3.04 | $4.9 0.14 USD | |
| Refex Industries Limited REFEX.BO | $158.1 1.91 USD |
+4.98
|
$18.29B 221.27M USD | $22.81K 275.9 USD | $151.05 1.83 USD | $158.1 1.91 USD | $18.29B 221.27M USD | 15.77 | $10.02 0.12 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$220.18M — | $306 — | $0.23 — | $0.23 — | $220.18M — | 0 | -$0.05 — | |
| La Française de l'Energie S.A. LFX.F | $37.6 41.1 USD |
+1.62
|
$201.34M 220.09M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $201.34M 220.09M USD | 24.90 | $1.51 1.65 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
0
|
$200.98M 219.7M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $200.98M 219.7M USD | 4.33 | $0.65 0.71 USD | |
| STEP Energy Services SNVVF | $2.96 — |
-3.74
|
$218.38M — | $5K — | $2.96 — | $2.96 — | $218.38M — | 4.22 | $0.7 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
0
|
$192.91M 210.88M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $192.91M 210.88M USD | 4.52 | $0.02 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $0 0 USD | $2,200 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $446 0.03 USD |
-2.18
|
$3.26T 208.01M USD | $13.2M 843.73 USD | $446 0.03 USD | $456 0.03 USD | $3.26T 208.01M USD | 5.69 | $78.3 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||