Página 18 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
-1.57
|
$181.46M 198.36M USD | $736 804.55 USD | $2.5 2.73 USD | $2.56 2.8 USD | $181.46M 198.36M USD | 0 | -$0.13 -0.1 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$197.87M — | $100 — | $3.24 — | $3.24 — | $197.87M — | 0 | -$0.16 — | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.27
|
$176.85M 193.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.85M 193.32M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+0.93
|
$174.69M 190.96M USD | $183 200.04 USD | $2.14 2.34 USD | $2.18 2.38 USD | $174.69M 190.96M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $35.25 38.53 USD |
-1.54
|
$174.46M 190.7M USD | $140 153.04 USD | $35.25 38.53 USD | $35.45 38.75 USD | $174.46M 190.7M USD | 3.43 | $10.26 11.22 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+18.18
|
$170.05M 185.88M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.05M 185.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.8 13.99 USD |
-1.54
|
$159.26M 174.09M USD | $4 4.37 USD | $12.6 13.77 USD | $13 14.21 USD | $159.26M 174.09M USD | 0 | -$8.83 -9.6 USD | |
| Gas Plus S.p.A. T9O.F | $3.59 3.92 USD |
+3.46
|
$159.13M 173.95M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $159.13M 173.95M USD | 12.37 | $0.29 0.32 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
+1.5
|
$158.93M 173.73M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $158.93M 173.73M USD | 2.43 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$158.35M 173.09M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.35M 173.09M USD | 6.29 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.9 5.36 USD |
+2.08
|
$156.98M 171.6M USD | $0 0 USD | $4.68 5.12 USD | $4.9 5.36 USD | $156.98M 171.6M USD | 13.61 | $0.36 0.39 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-5.95
|
$156.59M 171.17M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.59M 171.17M USD | 8.69 | $0.01 0.01 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.6 3.69 USD |
-3.04
|
$14.02B 169.66M USD | $89.29K 1.08K USD | $302.7 3.66 USD | $316.85 3.83 USD | $14.02B 169.66M USD | 31.14 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.05 3.69 USD |
-2.76
|
$14.02B 169.66M USD | $9.2K 111.33 USD | $303.5 3.67 USD | $315.6 3.82 USD | $14.02B 169.66M USD | 31.25 | $9.76 0.12 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-3.37
|
$152.62M 166.84M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $152.62M 166.84M USD | 0 | -$0.2 -0.2 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $1.06M 29.81K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
-2.98
|
$151.06M 165.12M USD | $6.5K 7.11K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $151.06M 165.12M USD | 0 | -$0.22 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $28.3 30.94 USD |
+0.35
|
$151.01M 165.08M USD | $1.42K 1.55K USD | $28.3 30.94 USD | $28.3 30.94 USD | $151.01M 165.08M USD | 28.58 | $0.99 1.08 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.79M 164.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.79M 164.83M USD | 0 | -$1.35 -1.4 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,742 11.76 USD |
+0.4
|
$24.16B 163.07M USD | $10.9K 73.58 USD | $1,722 11.62 USD | $1,742 11.76 USD | $24.16B 163.07M USD | 12.50 | $139.32 0.94 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $61.3K 413.79 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
+2.27
|
$146.54M 160.18M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.68 0.74 USD | $146.54M 160.18M USD | 2.10 | $0.32 0.35 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.59 USD |
+5.47
|
$145.29M 158.82M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.54 0.59 USD | $145.29M 158.82M USD | 1.63 | $0.33 0.36 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$156.87M — | $22K — | $0.45 — | $0.45 — | $156.87M — | 1.41 | $0.38 — | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$142.77M 156.07M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $142.77M 156.07M USD | 22.00 | $0.17 0.19 USD | |
| Fuji Oil Company, Ltd. 5017.T | $299 2.02 USD |
+0.67
|
$23.09B 155.9M USD | $153.8K 1.04K USD | $297 2 USD | $301 2.03 USD | $23.09B 155.9M USD | 22.82 | $13.1 0.09 USD | |
| HMS Bergbau AG HMU.F | $29.6 32.36 USD |
+2.07
|
$140.99M 154.12M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $140.99M 154.12M USD | 10.42 | $2.84 3.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+1.73
|
$140.75M 153.86M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $140.75M 153.86M USD | 22.00 | $0.08 0.09 USD | |
| Evolution Petroleum Corporation EP7.F | $3.92 4.29 USD |
+4.26
|
$140.72M 153.82M USD | $18 19.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $140.72M 153.82M USD | 0 | -$0.03 -0.03 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| HMS Bergbau AG HMU.DE | $30.2 33.01 USD |
-0.66
|
$137.22M 150M USD | $99 108.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $137.22M 150M USD | 10.63 | $2.84 3.1 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$139.92M — | $1K — | $0.0002 — | $0.0002 — | $139.92M — | 0 | -$0.02 — | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
-0.29
|
$127.51M 139.38M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $127.51M 139.38M USD | 68.40 | $0.02 0.02 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.36 | $211.52 0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-0.89
|
$125.98M 137.71M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.98M 137.71M USD | 0 | -$0.07 -0.07 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$123.22M 134.69M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.22M 134.69M USD | 0 | -$7.17 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-3.6
|
$119.57M 130.71M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $119.57M 130.71M USD | 0 | -$0.01 -0.01 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.36
|
$19.26B 130.02M USD | $10.1K 68.18 USD | $837 5.65 USD | $839 5.66 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| ABL Group ASA 26Q.F | $0.8499 0.93 USD |
+0.95
|
$117.25M 128.17M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $117.25M 128.17M USD | 85.00 | $0.01 0.01 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267.25 3.23 USD |
+0.39
|
$10.54B 127.55M USD | $40.62K 491.4 USD | $265 3.21 USD | $269 3.25 USD | $10.54B 127.55M USD | 15.21 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.9 3.23 USD |
+0.24
|
$10.53B 127.39M USD | $8.4K 101.6 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.53B 127.39M USD | 15.19 | $17.56 0.21 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$192.09M 127.13M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $192.09M 127.13M USD | 0 | -$0.02 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
+2.03
|
$114.46M 125.12M USD | $701 766.29 USD | $0.08 0.08 USD | $0.08 0.08 USD | $114.46M 125.12M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4899 0.53 USD |
+0.83
|
$113.92M 124.53M USD | $598 653.69 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $113.92M 124.53M USD | 2.55 | $0.19 0.21 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$123.51M — | $200 — | $0.25 — | $0.25 — | $123.51M — | 5.79 | $0.05 — | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.72 | $83.87 0.005 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$121.66M — | $600 — | $0.02 — | $0.02 — | $121.66M — | 0 | $0 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+1.03
|
$109.79M 120.02M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $109.79M 120.02M USD | 1.87 | $0.21 0.23 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.67M — | $1K — | $3.45 — | $3.52 — | $119.67M — | 3.42 | $1.02 — | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.47
|
$109.47M 119.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.47M 119.67M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.98 2.21 USD |
0
|
$160.54M 119.13M USD | $10.8K 8.01K USD | $2.88 2.14 USD | $2.98 2.21 USD | $160.54M 119.13M USD | 0 | -$1.55 -1.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.05M 118.12M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.05M 118.12M USD | 78.50 | $0.01 0.01 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.9M 116.86M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.9M 116.86M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.15 — |
0
|
$116.86M — | $1.1K — | $2.02 — | $2.2 — | $116.86M — | 0 | -$1.13 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,200 77.14 USD |
+1.29
|
$154.63B 116.72M USD | $471 0.36 USD | $101,200 76.39 USD | $103,600 78.2 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-15.15
|
$106.51M 116.43M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$112.8M — | $300 — | $9.03 — | $9.06 — | $112.8M — | 4.72 | $1.67 — | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
+2.07
|
$101.11M 110.52M USD | $49 53.56 USD | $7.1 7.76 USD | $7.45 8.14 USD | $101.11M 110.52M USD | 5.03 | $1.47 1.61 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$107.7M — | $5K — | $0.07 — | $0.07 — | $107.7M — | 0 | $0 — | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
0
|
$95.87M 104.8M USD | $8 8.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.87M 104.8M USD | 10.05 | $0.19 0.21 USD | |
| Amplify Energy Corp. 2OQ.F | $2.32 2.54 USD |
-0.77
|
$94.91M 103.74M USD | $80 87.45 USD | $2.32 2.54 USD | $2.34 2.56 USD | $94.91M 103.74M USD | 6.63 | $0.35 0.38 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
-9.09
|
$138.98M 103.13M USD | $400 296.82 USD | $1.1 0.82 USD | $1.2 0.89 USD | $138.98M 103.13M USD | 0 | -$0.14 -0.1 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.48M 102.19M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.48M 102.19M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$101.17M — | $30.2K — | $0.68 — | $0.7099 — | $101.17M — | 0 | -$0.11 — | |
| Selan Exploration Technology Limited SELAN.NS | $548.55 6.64 USD |
+0.3
|
$8.34B 100.88M USD | $33.59K 406.33 USD | $541 6.55 USD | $550 6.65 USD | $8.34B 100.88M USD | 11.39 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.14 0.58 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.4 2.62 USD |
+2.56
|
$91.96M 100.53M USD | $598 653.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $91.96M 100.53M USD | 80.00 | $0.03 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-7.02
|
$89.73M 98.09M USD | $248 271.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.73M 98.09M USD | 4.24 | $0.05 0.05 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.89 — |
-1.05
|
$97.24M — | $100 — | $1.89 — | $1.89 — | $97.24M — | 9.44 | $0.2 — | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.03 | $3.42 0.0002 USD | |
| Pulse Seismic Inc. PUD.F | $1.67 1.83 USD |
+1.21
|
$86.43M 94.48M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $86.43M 94.48M USD | 9.27 | $0.18 0.2 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||