결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
NWF Group plc
NYY.F
DE
|
€1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-5.66
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.05 1.21 USD |
+7.69
|
€73.86M 85.25M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.06 1.22 USD | €73.86M 85.25M USD | 0 | -€0.08 -0.09 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
0
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.30T 82.84M USD | IDR 31.20K 1.99 USD | IDR 264.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.38 — |
-4.23
|
$80.39M — | $100.00 — | $2.48 — | $2.48 — | $80.39M — | 0 | -$0.56 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-2.33
|
€68.28M 78.82M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.28M 78.82M USD | 0 | -€0.14 -0.1 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.54 0.62 USD |
-12.2
|
€62.02M 71.6M USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.60 0.69 USD | €62.02M 71.6M USD | 7.71 | €0.07 0.08 USD | ||
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.34K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.74 0.85 USD |
-0.68
|
€59.69M 68.9M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €59.69M 68.9M USD | 36.75 | €0.02 0.02 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.91
|
€58.46M 67.48M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.46M 67.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$67.16M — | $500.00 — | $0.15 — | $0.15 — | $67.16M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.04T 66.62M USD | IDR 2.00K 0.13 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 504.60K 14.2K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥749 5.06 USD |
+1.63
|
¥9B 61.23M USD | ¥1K 8.1 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥9B 61.23M USD | 18.21 | ¥41 0.28 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.58 2.98 USD |
+5.74
|
€52.99M 61.17M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.58 2.98 USD | €52.99M 61.17M USD | 0 | -€3.24 -3.7 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,290 8.71 USD |
-1
|
¥9B 60.63M USD | ¥700 4.73 USD | ¥1,290 8.71 USD | ¥1,292 8.72 USD | ¥9B 60.63M USD | 11.85 | ¥109 0.73 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+10.14
|
€51.51M 59.46M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.51M 59.46M USD | 0 | -€0.09 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹238.80 2.89 USD |
-2.13
|
₹4.85B 58.66M USD | ₹932.00 11.28 USD | ₹231.90 2.81 USD | ₹241.90 2.93 USD | ₹4.85B 58.66M USD | 25.98 | ₹9.19 0.11 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹236.41 2.86 USD |
-1.5
|
₹4.80B 58.07M USD | ₹4.26K 51.56 USD | ₹230.30 2.79 USD | ₹242.40 2.93 USD | ₹4.80B 58.07M USD | 25.50 | ₹9.27 0.11 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,935 2.22 USD |
+3.89
|
₩75B 56.7M USD | ₩24K 18.1 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 589.10K 16.58K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.94B 54.53M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
+1.26
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+0.83
|
€41.20M 47.55M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.20M 47.55M USD | 0 | -€0.20 -0.2 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 85,110.00 248.18 USD |
+0.66
|
ILA 15.57B 45.39M USD | ILA 44.18K 128.82 USD | ILA 83,500.00 243.48 USD | ILA 85,680.00 249.84 USD | ILA 15.57B 45.39M USD | 75.78 | ILA 11.23 0.03 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-9.52
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
|
Star Energy
IGESF
US
|
$0.22 — |
0
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.07 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-4.35
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.21 USD |
-2.66
|
€35.25M 40.69M USD | €60.00 69.26 USD | €0.18 0.21 USD | €0.21 0.24 USD | €35.25M 40.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.07 1.24 USD |
0
|
€34.95M 40.35M USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.07 1.24 USD |
0
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.56 1.8 USD |
-9.3
|
€34.35M 39.65M USD | €1.20K 1.39K USD | €1.40 1.62 USD | €1.71 1.97 USD | €34.35M 39.65M USD | 0 | -€4.87 -5.6 USD | ||
Orca Energy
ORXGF
US
|
$2.00 — |
-4.76
|
$39.60M — | $300.00 — | $2.00 — | $2.01 — | $39.60M — | 3.22 | $0.62 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.65 USD |
-0.88
|
€33.35M 38.5M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.35M 38.5M USD | 7.06 | €0.08 0.09 USD | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
0
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.10 0.68 USD |
-0.09
|
₹2.92B 35.29M USD | ₹9.04K 109.36 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹2.92B 35.29M USD | 0 | -₹12.00 -0.1 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.33 0.67 USD |
-1.28
|
₹2.88B 34.8M USD | ₹1.13K 13.62 USD | ₹55.03 0.67 USD | ₹57.45 0.7 USD | ₹2.88B 34.8M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.09B 34.75M USD | NT$14.00K 444.89 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$215.00 — |
+1.42
|
$32.59M — | $6.00 — | $217.00 — | $217.00 — | $32.59M — | 7.89 | $27.24 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 15.23M 428.51K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.00 1.89 USD |
0
|
₹2.57B 31.1M USD | ₹1.90K 22.97 USD | ₹155.00 1.88 USD | ₹157.45 1.9 USD | ₹2.57B 31.1M USD | 34.36 | ₹4.54 0.05 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.74
|
€26.69M 30.81M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.69M 30.81M USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.27 0.31 USD |
+6.25
|
€26.21M 30.26M USD | €3.15K 3.64K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.21M 30.26M USD | 13.60 | €0.02 0.02 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
0
|
€26.18M 30.22M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.18M 30.22M USD | 2.48 | €0.03 0.03 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 468.13B 29.91M USD | IDR 924.10K 59.05 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 468.13B 29.91M USD | 5.40 | IDR 24.41 0.001 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥220 1.49 USD |
+1.85
|
¥4B 29.33M USD | ¥57K 385.44 USD | ¥216 1.46 USD | ¥225 1.52 USD | ¥4B 29.33M USD | 7.85 | ¥28 0.19 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.4 USD |
-0.15
|
€24.72M 28.53M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.4 USD | €24.72M 28.53M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 29.06M 1.86K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-0.57
|
IDR 435.00B 27.8M USD | IDR 1.10K 0.07 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 18.17 -0.001 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$852.17M 27.08M USD | NT$8.34K 264.91 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
+3.88
|
€23.38M 26.99M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
AMEN Properties
AMEN
US
|
$462.80 — |
-1.53
|
$24.18M — | $5.00 — | $454.90 — | $468.76 — | $24.18M — | 14.47 | $31.98 — | ||
|
FAR
FARYF
US
|
$0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.48 0.47 USD |
+0.6
|
₹1.96B 23.74M USD | ₹8.13K 98.4 USD | ₹37.05 0.45 USD | ₹38.50 0.47 USD | ₹1.96B 23.74M USD | 7.41 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.02 0.46 USD |
-0.6
|
₹1.94B 23.45M USD | ₹34.02K 411.57 USD | ₹36.50 0.44 USD | ₹39.50 0.48 USD | ₹1.94B 23.45M USD | 7.36 | ₹5.16 0.06 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
0
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
-15.83
|
€17.28M 19.95M USD | €111.00 128.13 USD | €0.03 0.03 USD | €0.05 0.06 USD | €17.28M 19.95M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||