결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagaoka International Corporation 6239.T | $1,485 10.02 USD |
-1.2
|
$10.35B 69.83M USD | $4.2K 28.35 USD | $1,473 9.94 USD | $1,506 10.17 USD | $10.35B 69.83M USD | 10.69 | $138.88 0.94 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
0
|
$63.85M 69.79M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.85M 69.79M USD | 5.63 | $0.11 0.12 USD | |
| SPT Energy SEGYY | $0.6999 — |
0
|
$68.76M — | $100 — | $0.6999 — | $0.6999 — | $68.76M — | 0 | -$0.35 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-2.5
|
$61.23M 66.94M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.23M 66.94M USD | 78.00 | $0.01 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $179.63 2.17 USD |
+2.23
|
$5.36B 64.83M USD | $598.15K 7.24K USD | $170.45 2.06 USD | $182.49 2.21 USD | $5.36B 64.83M USD | 30.13 | $5.96 0.07 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$57.88M 63.27M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.88M 63.27M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.2K 4.11K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.71 1.87 USD |
-0.58
|
$55.86M 61.06M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $55.86M 61.06M USD | 0 | -$0.06 -0.06 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
-3.55
|
$933.23B 59.64M USD | $598.2K 38.23 USD | $270 0.02 USD | $286 0.02 USD | $933.23B 59.64M USD | 8.76 | $31.02 0.001 USD | |
| Dawson Geophysical Company RVS1.F | $1.62 1.77 USD |
+3.18
|
$54.54M 59.62M USD | $600 655.88 USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.54M 59.62M USD | 0 | -$0.21 -0.2 USD | |
| Sanrin Co., Ltd. 7486.T | $707 4.77 USD |
-1.12
|
$8.65B 58.39M USD | $2K 13.5 USD | $700 4.73 USD | $714 4.82 USD | $8.65B 58.39M USD | 10.53 | $67.14 0.45 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.63 1.78 USD |
-5.23
|
$53.25M 58.21M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $53.25M 58.21M USD | 0 | -$0.06 -0.06 USD | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $50K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0 — | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $923 684.92 USD | $2.17 1.61 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$54.27M — | $269 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
0
|
$48.11M 52.59M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.11M 52.59M USD | 4.33 | $0.12 0.13 USD | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.7K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| Seascape Energy Asia plc 8YG.F | $0.7199 0.79 USD |
-7.69
|
$47.05M 51.43M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $47.05M 51.43M USD | 0 | -$0.1 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.8 3.56 USD |
0
|
$69.21M 51.36M USD | $460 341.35 USD | $4.8 3.56 USD | $4.8 3.56 USD | $69.21M 51.36M USD | 2.14 | $2.24 1.66 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.2 2.47 USD |
-0.54
|
$4.15B 50.16M USD | $10.04K 121.52 USD | $200.74 2.43 USD | $209.66 2.54 USD | $4.15B 50.16M USD | 30.52 | $6.69 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $204.2 2.47 USD |
-0.71
|
$4.15B 50.16M USD | $1.05K 12.64 USD | $201.15 2.43 USD | $210 2.54 USD | $4.15B 50.16M USD | 30.56 | $6.68 0.08 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.14 0.15 USD |
+1.48
|
$44.81M 48.98M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.81M 48.98M USD | 13.69 | $0.01 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Delek Group Ltd. DLEKG.TA | $89,350 260.54 USD |
+0.04
|
$16.34B 47.65M USD | $30.32K 88.41 USD | $88,150 257.04 USD | $89,460 260.86 USD | $16.34B 47.65M USD | 17.48 | $51.09 0.15 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
0
|
$42.98M 46.99M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.98M 46.99M USD | 0 | $0 0 USD | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Orca Energy ORXGF | $2.48 — |
0
|
$44.77M — | $100 — | $2.38 — | $2.38 — | $44.77M — | 0 | -$0.06 — | |
| Africa Energy HPMCF | $0.08999 — |
0
|
$44.08M — | $12K — | $0.11 — | $0.1199 — | $44.08M — | 0 | -$0.09 — | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.15 0.54 USD |
-0.58
|
$1.33B 42.42M USD | $55.78K 1.77K USD | $17 0.54 USD | $17.2 0.55 USD | $1.33B 42.42M USD | 12.99 | $1.32 0.04 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-10.64
|
$38.28M 41.84M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.28M 41.84M USD | 0 | -$0.02 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.42 0.79 USD |
+0.49
|
$3.44B 41.61M USD | $33.92K 410.36 USD | $65 0.79 USD | $66.4 0.8 USD | $3.44B 41.61M USD | 0 | -$6.5 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $65.44 0.79 USD |
+0.23
|
$3.43B 41.5M USD | $6.94K 83.91 USD | $65.01 0.79 USD | $66.55 0.81 USD | $3.43B 41.5M USD | 0 | -$6.5 -0.07 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$40.86M — | $5K — | $0.04 — | $0.04 — | $40.86M — | 0 | -$0.06 — | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$37.29M 40.76M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.008999 0.0098 USD |
0
|
$37.06M 40.51M USD | $50.94K 55.69K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-4.69
|
$36.4M 39.79M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.4M 39.79M USD | 0 | -$0.68 -0.7 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $68 0.0043 USD |
-9.33
|
$609.03B 38.92M USD | $33.09M 2.11K USD | $68 0.0043 USD | $79 0.0050 USD | $609.03B 38.92M USD | 3.19 | $21.31 0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.06 0.03 USD |
-1.85
|
$1.3B 36.71M USD | $296.4K 8.34K USD | $1.06 0.03 USD | $1.09 0.03 USD | $1.3B 36.71M USD | 7.06 | $0.15 0.004 USD | |
| CGX Energy Inc. GXCN.F | $0.08999 0.1 USD |
-1.69
|
$32.91M 35.98M USD | $8.43K 9.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.91M 35.98M USD | 0 | -$0.16 -0.1 USD | |
| Chariot Limited C62.F | $0.02 0.02 USD |
+3.33
|
$32.44M 35.46M USD | $18.21K 19.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.46M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.13 0.14 USD |
0
|
$30.54M 33.38M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.54M 33.38M USD | 6.35 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+35.29
|
$29.47M 32.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.47M 32.21M USD | 0 | $0 0 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.22 0.45 USD |
+1.83
|
$150.26M 30.46M USD | $100 20.27 USD | $2.22 0.45 USD | $2.22 0.45 USD | $150.26M 30.46M USD | 0 | -$24.5 -4.9 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$27.73M 30.32M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.73M 30.32M USD | 3.29 | $0.01 0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.51 1.65 USD |
-3.82
|
$27.73M 30.31M USD | $1.44K 1.57K USD | $1.51 1.65 USD | $1.55 1.69 USD | $27.73M 30.31M USD | 0 | -$3.5 -3.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $133 0.0084 USD |
-1.48
|
$471.68B 30.14M USD | $24.58M 1.57K USD | $132 0.0084 USD | $138 0.0088 USD | $471.68B 30.14M USD | 30.50 | $4.36 0.0002 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.07 USD |
-4.2
|
$27.06M 29.58M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $27.06M 29.58M USD | 0 | -$0.01 -0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $410.4K 11.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.005 0.0054 USD |
0
|
$26.64M 29.12M USD | $27.17K 29.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-7.81
|
$26.26M 28.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $38.54 0.47 USD |
-2.33
|
$2.31B 27.96M USD | $76.2K 921.92 USD | $38.5 0.47 USD | $39.7 0.48 USD | $2.31B 27.96M USD | 0 | -$155 -1.8 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
-4.47
|
$25.03M 27.36M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.26 0.28 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $6K 575.76 USD | $4.57 0.44 USD | $4.79 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+13.33
|
$24.73M 27.03M USD | $397 433.97 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $24.73M 27.03M USD | 7.93 | $0.03 0.03 USD | |
| AMEN Properties AMEN | $513.96 — |
+3.83
|
$26.86M — | $1 — | $513.96 — | $513.96 — | $26.86M — | 8.26 | $62.19 — | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.84
|
$24.31M 26.58M USD | $408 446 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.31M 26.58M USD | 6.65 | $0.06 0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
-14.29
|
$24.22M 26.48M USD | $7.46K 8.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.22M 26.48M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.08 1.18 USD |
0
|
$23.06M 25.21M USD | $245 267.82 USD | $0.9699 1.06 USD | $1.08 1.18 USD | $23.06M 25.21M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $165.75 — |
+0.15
|
$25.15M — | $13 — | $177 — | $177 — | $25.15M — | 7.79 | $21.25 — | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
0
|
$3.69B 24.93M USD | $16.4K 110.7 USD | $185 1.25 USD | $188 1.27 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| Mastermyne Group Limited 024.F | $0.05999 0.07 USD |
+1.57
|
$22.66M 24.77M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.66M 24.77M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.1 0.49 USD |
-0.27
|
$2.04B 24.73M USD | $1.03K 12.44 USD | $39.83 0.48 USD | $40.5 0.49 USD | $2.04B 24.73M USD | 7.69 | $5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.07 0.48 USD |
-0.15
|
$2.04B 24.73M USD | $25.91K 313.44 USD | $39.8 0.48 USD | $40.35 0.49 USD | $2.04B 24.73M USD | 7.69 | $5.21 0.06 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.5M — | $1.1K — | $0.22 — | $0.22 — | $24.5M — | 11.00 | $0.02 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.01 USD |
-7.14
|
$21.74M 23.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.74M 23.76M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.004499 0.0049 USD |
0
|
$21.66M 23.67M USD | $3.81K 4.16K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.66M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.1 USD |
+7.87
|
$21.55M 23.55M USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.1 USD | $21.55M 23.55M USD | 0.11 | $0.84 0.92 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Energean plc ENOG.TA | $4,230 12.33 USD |
-0.68
|
$7.8B 22.73M USD | $406.7K 1.19K USD | $4,174 12.17 USD | $4,253 12.4 USD | $7.8B 22.73M USD | 17.69 | $2.39 0.006 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $56 0.0035 USD |
+1.82
|
$350B 22.37M USD | $3.44M 219.64 USD | $56 0.0035 USD | $57 0.0036 USD | $350B 22.37M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| GCM Resources Plc LFD.F | $0.05 0.05 USD |
-9.91
|
$19.81M 21.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.81M 21.65M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $3.24 — |
0
|
$21.38M — | $379 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4299 0.47 USD |
-7.3
|
$19.33M 21.13M USD | $4.15K 4.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.33M 21.13M USD | 0 | -$0.88 -0.9 USD | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.02 — |
-4.66
|
$20.57M — | $126 — | $10.02 — | $10.02 — | $20.57M — | 55.66 | $0.18 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$20.31M — | $2.5K — | $0.3699 — | $0.3699 — | $20.31M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $253.75 3.07 USD |
-2.29
|
$1.62B 19.54M USD | $717 8.67 USD | $252.25 3.05 USD | $261.2 3.16 USD | $1.62B 19.54M USD | 0 | -$14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $252.3 3.05 USD |
-2.25
|
$1.61B 19.43M USD | $9.36K 113.28 USD | $251.3 3.04 USD | $263 3.18 USD | $1.61B 19.43M USD | 0 | -$14.22 -0.1 USD | |
| Mexco Energy MXC | $9.48 — |
-0.07
|
$19.4M — | $2.25K — | $9.48 — | $9.48 — | $19.4M — | 12.00 | $0.79 — | |
| White Energy Company WECFF | $0.05999 — |
0
|
$18.7M — | $100 — | $0.1 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
0
|
$17.08M 18.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.08M 18.68M USD | 5.00 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $8.05 8.8 USD |
+3.21
|
$16.79M 18.35M USD | $474 518.15 USD | $8.05 8.8 USD | $8.05 8.8 USD | $16.79M 18.35M USD | 11.66 | $0.69 0.75 USD | |
| Carcetti Capital TPNEF | $0.7099 — |
0
|
$18.23M — | $899 — | $0.7099 — | $0.7099 — | $18.23M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
-3.52
|
$16.2M 17.71M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.08 0.08 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||