결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-4.22
|
$219.21M 239.63M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.21M 239.63M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
-8.87
|
$218.94M 239.33M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $218.94M 239.33M USD | 5.84 | $0.19 0.21 USD | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
-1.27
|
$208.47M 227.89M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.47M 227.89M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $3.2 3.5 USD |
-17.95
|
$204.42M 223.46M USD | $250 273.28 USD | $3.2 3.5 USD | $3.9 4.26 USD | $204.42M 223.46M USD | 0 | -$0.16 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-8.4
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.34 2.56 USD |
-1.68
|
$200.98M 219.7M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $200.98M 219.7M USD | 39.00 | $0.06 0.07 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $559.9K 15.75K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Calfrac Well Services CFWFF | $2.46 — |
-8.21
|
$214.65M — | $200 — | $2.46 — | $2.53 — | $214.65M — | 35.14 | $0.07 — | |
| Genel Energy plc 4VL.F | $0.68 0.74 USD |
-7.89
|
$192.68M 210.62M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $192.68M 210.62M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-6.31
|
$190.76M 208.53M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.76M 208.53M USD | 10.40 | $0.01 0.01 USD | |
| Capricorn Energy CRNCY | $5.97 — |
+2.05
|
$207.96M — | $200 — | $5.85 — | $5.85 — | $207.96M — | 0 | -$0.32 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
-6.92
|
$186.86M 204.27M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $186.86M 204.27M USD | 10.52 | $0.23 0.25 USD | |
| STEP Energy Services Ltd. 932.F | $2.42 2.65 USD |
-9.02
|
$185.79M 203.1M USD | $736 804.55 USD | $2.42 2.65 USD | $2.64 2.89 USD | $185.79M 203.1M USD | 242.00 | $0.01 0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.31 0.61 USD |
-6.14
|
$16.72B 202.22M USD | $45.52K 550.74 USD | $49.97 0.6 USD | $55.99 0.68 USD | $16.72B 202.22M USD | 22.86 | $2.2 0.03 USD | |
| Pardee Resources Company PDER | $309.75 — |
-0.08
|
$201.63M — | $167 — | $309.75 — | $319.99 — | $201.63M — | 12.76 | $24.27 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.41 1.54 USD |
-2.76
|
$182.33M 199.31M USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $182.33M 199.31M USD | 47.00 | $0.03 0.03 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| W&T Offshore, Inc. UWV.F | $1.22 1.33 USD |
-6.87
|
$180.12M 196.89M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $180.12M 196.89M USD | 0 | -$0.53 -0.5 USD | |
| PT Elnusa Tbk ELSA.JK | $422 0.03 USD |
+2.43
|
$3.08T 196.82M USD | $15.48M 989.16 USD | $400 0.03 USD | $422 0.03 USD | $3.08T 196.82M USD | 4.31 | $97.78 0.006 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
+3.57
|
$173.54M 189.7M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $173.54M 189.7M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.8 15.09 USD |
-13.75
|
$173.17M 189.3M USD | $4 4.37 USD | $13.7 14.98 USD | $15.9 17.38 USD | $173.17M 189.3M USD | 0 | -$9.96 -10.8 USD | |
| EXCO Resources EXCE | $8.75 — |
-4.37
|
$188.86M — | $2.1K — | $9.15 — | $9.25 — | $188.86M — | 0 | -$27.8 — | |
| Edda Wind ASA EWIND.OL | $15.1 1.45 USD |
-9.04
|
$1.95B 187.31M USD | $17.99K 1.73K USD | $15 1.44 USD | $16.6 1.59 USD | $1.95B 187.31M USD | 44.41 | $0.34 0.03 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8499 0.92 USD |
-13.78
|
$170.1M 185.94M USD | $18K 19.68K USD | $0.8499 0.92 USD | $0.9399 1.02 USD | $170.1M 185.94M USD | 2.72 | $0.31 0.34 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $384 0.02 USD |
-2.04
|
$2.87T 183.35M USD | $2.91M 185.71 USD | $374 0.02 USD | $390 0.02 USD | $2.87T 183.35M USD | 0 | -$135.4 -0.008 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.55 USD |
-8.91
|
$162.04M 177.14M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5999 0.65 USD | $162.04M 177.14M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.73M 175.69M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.73M 175.69M USD | 0 | -$2.27 -2.4 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
-5.56
|
$6.23B 175.19M USD | $4.44M 124.84K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+9.37
|
$158.83M 173.62M USD | $97K 106.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.83M 173.62M USD | 7.00 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $30.8 33.67 USD |
-10.98
|
$154.76M 169.18M USD | $645 705.07 USD | $29.7 32.47 USD | $34.4 37.6 USD | $154.76M 169.18M USD | 2.60 | $11.83 12.93 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.48 4.9 USD |
-4.68
|
$152.25M 166.43M USD | $0 0 USD | $4.48 4.9 USD | $4.68 5.12 USD | $152.25M 166.43M USD | 12.44 | $0.36 0.39 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
-6.72
|
$152.11M 166.28M USD | $4.13K 4.52K USD | $0.25 0.27 USD | $0.27 0.29 USD | $152.11M 166.28M USD | 0 | -$0.1 -0.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-5.17
|
$150.72M 164.75M USD | $567 619.81 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.72M 164.75M USD | 110.00 | $0.04 0.04 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$149.31M 163.22M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $149.31M 163.22M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.39 1.52 USD |
-8.12
|
$149.08M 162.96M USD | $280 306.08 USD | $1.39 1.52 USD | $1.48 1.62 USD | $149.08M 162.96M USD | 2.28 | $0.61 0.67 USD | |
| HMS Bergbau AG HMU.F | $32.6 35.64 USD |
+1.87
|
$149.04M 162.92M USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $149.04M 162.92M USD | 11.47 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $32.8 35.85 USD |
-1.8
|
$149.04M 162.92M USD | $124 135.55 USD | $32.8 35.85 USD | $33 36.07 USD | $149.04M 162.92M USD | 11.54 | $2.84 3.1 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $312 0.02 USD |
+0.65
|
$2.55T 162.85M USD | $5.27M 336.85 USD | $310 0.02 USD | $318 0.02 USD | $2.55T 162.85M USD | 5.35 | $58.22 0.003 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-0.35
|
$148.48M 162.31M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.48M 162.31M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Concept Corporation 9386.T | $1,701 11.48 USD |
-5.18
|
$23.59B 159.23M USD | $54K 364.52 USD | $1,676 11.31 USD | $1,756 11.85 USD | $23.59B 159.23M USD | 12.21 | $139.31 0.94 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| DMC Global Inc. DM5.F | $6.9 7.54 USD |
-8.61
|
$141.8M 155M USD | $209 228.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $141.8M 155M USD | 0 | -$7.43 -8.1 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$141.75M 154.95M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $141.75M 154.95M USD | 13.75 | $0.04 0.04 USD | |
| Odfjell Technology Ltd. ND4.F | $3.57 3.9 USD |
-5.56
|
$140.89M 154.01M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $140.89M 154.01M USD | 6.49 | $0.55 0.6 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $329 2.22 USD |
-1.79
|
$22.57B 152.35M USD | $283K 1.91K USD | $326 2.2 USD | $333 2.25 USD | $22.57B 152.35M USD | 24.44 | $13.46 0.09 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.05 3.38 USD |
-6
|
$12.47B 150.88M USD | $12.92K 156.36 USD | $276.3 3.34 USD | $301.4 3.65 USD | $12.47B 150.88M USD | 33.78 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $278.55 3.37 USD |
-5.85
|
$12.47B 150.88M USD | $109.22K 1.32K USD | $275.1 3.33 USD | $302.2 3.66 USD | $12.47B 150.88M USD | 33.68 | $8.27 0.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
0
|
$2.3T 146.77M USD | $347K 22.17 USD | $520 0.03 USD | $525 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.84 0.004 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$131.51M 143.76M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $131.51M 143.76M USD | 20.62 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $275 1.86 USD |
-5.82
|
$21.24B 143.38M USD | $876.2K 5.91K USD | $268 1.81 USD | $286 1.93 USD | $21.24B 143.38M USD | 20.96 | $13.12 0.09 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$129.36M 141.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $129.36M 141.41M USD | 24.44 | $0.99 1.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$123.31M 134.8M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $123.31M 134.8M USD | 8.14 | $0.34 0.37 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$120.55M 131.78M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $120.55M 131.78M USD | 0 | -$0.5 -0.5 USD | |
| BP Castrol K.K. 5015.T | $835 5.64 USD |
-1.76
|
$19.17B 129.4M USD | $34.2K 230.86 USD | $832 5.62 USD | $846 5.71 USD | $19.17B 129.4M USD | 20.57 | $40.58 0.27 USD | |
| Shelf Drilling SHLLF | $0.5 — |
0
|
$129.24M — | $5K — | $0.6999 — | $0.6999 — | $129.24M — | 1.42 | $0.35 — | |
| Pharos Energy SOCLF | $0.3099 — |
0
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4199 0.46 USD |
-19
|
$117.03M 127.93M USD | $295 322.47 USD | $0.4199 0.46 USD | $0.52 0.57 USD | $117.03M 127.93M USD | 1.31 | $0.32 0.35 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267 3.23 USD |
-5.07
|
$10.55B 127.62M USD | $89.27K 1.08K USD | $265.45 3.21 USD | $282.7 3.42 USD | $10.55B 127.62M USD | 15.08 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $267.4 3.24 USD |
-5.09
|
$10.55B 127.62M USD | $11.66K 141.04 USD | $265.75 3.22 USD | $280.65 3.4 USD | $10.55B 127.62M USD | 15.10 | $17.7 0.21 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$112.67M 123.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $112.67M 123.17M USD | 0 | $0 0 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,570 0.1 USD |
+2.28
|
$1.93T 123.13M USD | $280.1K 17.9 USD | $1,495 0.1 USD | $1,630 0.1 USD | $1.93T 123.13M USD | 5.89 | $266.27 0.02 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7299 0.48 USD |
+1.39
|
$184.84M 122.34M USD | $26 17.21 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $184.84M 122.34M USD | 0 | -$0.02 -0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
0
|
$1.91T 122M USD | $1.08M 68.97 USD | $388 0.02 USD | $394 0.03 USD | $1.91T 122M USD | 2.86 | $137.43 0.008 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
-7.89
|
$108.87M 119.01M USD | $200 218.63 USD | $1.11 1.22 USD | $1.19 1.3 USD | $108.87M 119.01M USD | 5.07 | $0.23 0.25 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $200 0.01 USD |
+1.01
|
$1.85T 118.25M USD | $340.5K 21.76 USD | $198 0.01 USD | $206 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.8 0.0008 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-4.76
|
$107.3M 117.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.3M 117.3M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.81 USD |
-20.97
|
$106.28M 116.18M USD | $450 491.91 USD | $2.57 2.81 USD | $2.9 3.17 USD | $106.28M 116.18M USD | 9.17 | $0.28 0.31 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,200 76.39 USD |
+0.6
|
$153.11B 115.58M USD | $1.66K 1.25 USD | $99,600 75.18 USD | $101,200 76.39 USD | $153.11B 115.58M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$105.09M 114.88M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.09M 114.88M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$104.7M 114.45M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $104.7M 114.45M USD | 4.79 | $0.09 0.1 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.22 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$104.28M 113.99M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.28M 113.99M USD | 26.26 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||