Page de résultat 18 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $559.9K 15.75K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Bannerman Energy Ltd BH6.F | $1.03 1.13 USD |
-12.98
|
$196.9M 215.24M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $196.9M 215.24M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+5.79
|
$196.54M 214.85M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $196.54M 214.85M USD | 256.00 | $0.01 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9799 1.07 USD |
-11.53
|
$193.69M 211.73M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $193.69M 211.73M USD | 5.16 | $0.19 0.21 USD | |
| Tenaz Energy Corp. 7F4.F | $6.95 7.6 USD |
-12.58
|
$191.64M 209.49M USD | $249 272.19 USD | $6.95 7.6 USD | $7.4 8.09 USD | $191.64M 209.49M USD | 0 | -$0.18 -0.1 USD | |
| Capricorn Energy CRNCY | $5.97 — |
+2.05
|
$207.96M — | $200 — | $5.85 — | $5.85 — | $207.96M — | 0 | -$0.32 — | |
| Calfrac Well Services CFWFF | $2.38 — |
-3.25
|
$207.67M — | $1.08K — | $2.38 — | $2.47 — | $207.67M — | 34.00 | $0.07 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-5.98
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 36.66 | $0.06 0.07 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| STEP Energy Services SNVVF | $2.67 — |
-10.85
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Ur-Energy Inc. U9T.F | $0.51 0.55 USD |
-8.81
|
$184.6M 201.79M USD | $1.52K 1.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $184.6M 201.79M USD | 0 | -$0.12 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| PT Elnusa Tbk ELSA.JK | $422 0.03 USD |
+2.43
|
$3.08T 196.82M USD | $15.48M 989.16 USD | $400 0.03 USD | $422 0.03 USD | $3.08T 196.82M USD | 4.31 | $97.78 0.006 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.61 0.59 USD |
-3.38
|
$16.15B 195.39M USD | $101.62K 1.23K USD | $44.76 0.54 USD | $48.96 0.59 USD | $16.15B 195.39M USD | 22.09 | $2.2 0.03 USD | |
| Pardee Resources Company PDER | $300 — |
-3.23
|
$195.28M — | $35 — | $300 — | $309 — | $195.28M — | 12.35 | $24.27 — | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
-15.38
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $8.75 — |
-4.37
|
$188.86M — | $2.1K — | $9.15 — | $9.25 — | $188.86M — | 0 | -$27.8 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Archer ARHVF | $2.05 — |
-8.89
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.92 USD |
-0.59
|
$169.09M 184.84M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $169.09M 184.84M USD | 2.70 | $0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.4 14.65 USD |
-2.9
|
$168.15M 183.81M USD | $4 4.37 USD | $13 14.21 USD | $13.6 14.87 USD | $168.15M 183.81M USD | 0 | -$9.96 -10.8 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $384 0.02 USD |
-2.04
|
$2.87T 183.35M USD | $2.91M 185.71 USD | $374 0.02 USD | $390 0.02 USD | $2.87T 183.35M USD | 0 | -$135.4 -0.008 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
+20.59
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
-30
|
$165.04M 180.41M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $165.04M 180.41M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $14.5 1.39 USD |
-3.93
|
$1.88B 179.87M USD | $30.96K 2.97K USD | $13.5 1.3 USD | $14.8 1.42 USD | $1.88B 179.87M USD | 42.64 | $0.34 0.03 USD | |
| Genel Energy plc 4VL.F | $0.5699 0.63 USD |
-15.51
|
$162.79M 177.95M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $162.79M 177.95M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
-5.56
|
$6.23B 175.19M USD | $4.44M 124.84K USD | $1.18 0.03 USD | $1.27 0.04 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Edda Wind ASA VR1.F | $1.21 1.32 USD |
-14.18
|
$156.47M 171.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.47M 171.04M USD | 40.33 | $0.03 0.03 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
-50
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.49 4.9 USD |
-4.9
|
$152.85M 167.09M USD | $2K 2.19K USD | $4.49 4.9 USD | $4.49 4.9 USD | $152.85M 167.09M USD | 0 | -$2.27 -2.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $30.15 32.96 USD |
-2.11
|
$151.5M 165.61M USD | $75 81.99 USD | $30.05 32.85 USD | $30.8 33.67 USD | $151.5M 165.61M USD | 2.54 | $11.83 12.93 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
-19.42
|
$150.57M 164.59M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $150.57M 164.59M USD | 8.47 | $0.23 0.25 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-5.71
|
$149.75M 163.7M USD | $97K 106.03K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.75M 163.7M USD | 6.59 | $0.01 0.01 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $312 0.02 USD |
+0.65
|
$2.55T 162.85M USD | $5.27M 336.85 USD | $310 0.02 USD | $318 0.02 USD | $2.55T 162.85M USD | 5.35 | $58.22 0.003 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
-2.23
|
$148.85M 162.71M USD | $0 0 USD | $4.3 4.7 USD | $4.54 4.96 USD | $148.85M 162.71M USD | 12.16 | $0.36 0.39 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
-8.48
|
$148.3M 162.11M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $148.3M 162.11M USD | 0 | -$0.21 -0.2 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
-19.26
|
$145.42M 158.97M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $145.42M 158.97M USD | 0 | -$0.53 -0.5 USD | |
| HMS Bergbau AG HMU.DE | $32 34.98 USD |
-2.44
|
$145.4M 158.94M USD | $151 165.06 USD | $32 34.98 USD | $32.4 35.42 USD | $145.4M 158.94M USD | 11.26 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-2.45
|
$145.38M 158.92M USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $145.38M 158.92M USD | 11.19 | $2.84 3.1 USD | |
| Vantage Drilling VTDRF | $11.9 — |
-53.33
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-17.24
|
$143.62M 156.99M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.62M 156.99M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
-5.6
|
$143.59M 156.97M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $143.59M 156.97M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-7.73
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-7.33
|
$138.15M 151.02M USD | $280 306.08 USD | $1.23 1.35 USD | $1.29 1.41 USD | $138.15M 151.02M USD | 2.11 | $0.61 0.67 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-2.73
|
$137.88M 150.73M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.88M 150.73M USD | 13.37 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-7.99
|
$136.62M 149.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.62M 149.34M USD | 0 | -$0.24 -0.2 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $320 2.16 USD |
-2.74
|
$21.95B 148.19M USD | $237.1K 1.6K USD | $311 2.1 USD | $324 2.19 USD | $21.95B 148.19M USD | 23.77 | $13.46 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,572 10.61 USD |
-7.58
|
$21.8B 147.16M USD | $66.6K 449.57 USD | $1,540 10.4 USD | $1,608 10.85 USD | $21.8B 147.16M USD | 11.28 | $139.31 0.94 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
0
|
$2.3T 146.77M USD | $347K 22.17 USD | $520 0.03 USD | $525 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.84 0.004 USD | |
| Asian Energy Services Limited ASIANENE.NS | $270.4 3.27 USD |
-2.93
|
$12.11B 146.46M USD | $147.7K 1.79K USD | $239.8 2.9 USD | $274.9 3.33 USD | $12.11B 146.46M USD | 32.69 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $270.6 3.27 USD |
-3.03
|
$12.09B 146.31M USD | $20.31K 245.67 USD | $251 3.04 USD | $275 3.33 USD | $12.09B 146.31M USD | 32.76 | $8.26 0.1 USD | |
| Carnarvon Energy CVONF | $0.08 — |
-25.23
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-12.76
|
$130.26M 142.39M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.27 0.3 USD | $130.26M 142.39M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0 — |
-90
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Odfjell Technology Ltd. ND4.F | $3.16 3.45 USD |
-11.48
|
$124.71M 136.32M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $124.71M 136.32M USD | 5.74 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-12.32
|
$124.33M 135.91M USD | $209 228.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.33M 135.91M USD | 0 | -$7.43 -8.1 USD | |
| Brooge Energy Limited 3SF.F | $1.09 1.19 USD |
+1.87
|
$122.81M 134.24M USD | $400 437.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $122.81M 134.24M USD | 0 | -$0.5 -0.5 USD | |
| PHX Minerals Inc. 5AH.F | $3.1 3.39 USD |
-8.28
|
$117.56M 128.51M USD | $159 173.81 USD | $3.1 3.39 USD | $3.1 3.39 USD | $117.56M 128.51M USD | 61.99 | $0.05 0.05 USD | |
| Pharos Energy SOCLF | $0.3099 — |
+23.65
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| La Française de l'Energie S.A. LFX.F | $21.7 23.72 USD |
-10.33
|
$116M 126.8M USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $116M 126.8M USD | 21.91 | $0.99 1.08 USD | |
| Fuji Oil Company, Ltd. 5017.T | $242 1.63 USD |
-12
|
$18.69B 126.18M USD | $941.4K 6.35K USD | $238 1.61 USD | $252 1.7 USD | $18.69B 126.18M USD | 18.44 | $13.12 0.09 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4199 0.45 USD |
-1.45
|
$115.34M 126.08M USD | $295 322.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $115.34M 126.08M USD | 1.29 | $0.32 0.35 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.43 1.56 USD |
-13.33
|
$113.98M 124.59M USD | $156 170.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $113.98M 124.59M USD | 17.87 | $0.08 0.09 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,570 0.1 USD |
+2.28
|
$1.93T 123.13M USD | $280.1K 17.9 USD | $1,495 0.1 USD | $1,630 0.1 USD | $1.93T 123.13M USD | 5.89 | $266.27 0.02 USD | |
| Gas Plus S.p.A. T9O.F | $2.53 2.77 USD |
-8.66
|
$112.63M 123.12M USD | $2.83K 3.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.12M USD | 7.44 | $0.34 0.37 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
0
|
$1.91T 122M USD | $1.08M 68.97 USD | $388 0.02 USD | $394 0.03 USD | $1.91T 122M USD | 2.86 | $137.43 0.008 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $254.8 3.08 USD |
-4.57
|
$10.07B 121.79M USD | $104.04K 1.26K USD | $238.9 2.89 USD | $262 3.17 USD | $10.07B 121.79M USD | 14.39 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $254.95 3.08 USD |
-4.66
|
$10.06B 121.68M USD | $23.64K 286.04 USD | $216.05 2.61 USD | $261 3.16 USD | $10.06B 121.68M USD | 14.40 | $17.7 0.21 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7299 0.48 USD |
0
|
$182.07M 120.5M USD | $1.33K 876.96 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $182.07M 120.5M USD | 0 | -$0.02 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $200 0.01 USD |
+1.01
|
$1.85T 118.25M USD | $340.5K 21.76 USD | $198 0.01 USD | $206 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.8 0.0008 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$116.31M — | $22K — | $0.45 — | $0.45 — | $116.31M — | 1.28 | $0.35 — | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.8 USD |
-0.16
|
$106.12M 116M USD | $450 491.91 USD | $2.57 2.8 USD | $2.57 2.8 USD | $106.12M 116M USD | 9.16 | $0.28 0.31 USD | |
| Deep Value Driller AS 9YG.F | $1.13 1.24 USD |
-3.08
|
$105.51M 115.34M USD | $290 317.01 USD | $0.9699 1.06 USD | $1.13 1.24 USD | $105.51M 115.34M USD | 4.92 | $0.23 0.25 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
+0.4
|
$105.03M 114.81M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.03M 114.81M USD | 6.25 | $0.04 0.04 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,000 75.48 USD |
-1.19
|
$151.3B 114.21M USD | $1.52K 1.15 USD | $99,100 74.8 USD | $101,200 76.39 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $3.34 — |
-6.18
|
$113.32M — | $100 — | $3.34 — | $3.34 — | $113.32M — | 3.15 | $1.06 — | |
| SouthGobi Resources SGQRF | $0.2999 — |
-25
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $560 0.04 USD |
+3.7
|
$1.76T 112.33M USD | $27.25M 1.74K USD | $540 0.03 USD | $610 0.04 USD | $1.76T 112.33M USD | 26.04 | $21.5 0.001 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-5
|
$101.94M 111.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.94M 111.43M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $709 4.79 USD |
-15.09
|
$16.28B 109.87M USD | $121.6K 820.83 USD | $709 4.79 USD | $825 5.57 USD | $16.28B 109.87M USD | 17.47 | $40.58 0.27 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$99.75M 109.04M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $99.75M 109.04M USD | 10.21 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
-7.35
|
$97.36M 106.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.36M 106.43M USD | 0 | -$0.03 -0.03 USD | |
| ABL Group ASA 26Q.F | $0.7299 0.8 USD |
-7.61
|
$96.34M 105.31M USD | $81 88.54 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.34M 105.31M USD | 24.26 | $0.03 0.03 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||